{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":29651,"rows_kept":29651,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[313243248,1707004984025,"fUSD",4535.20566864,0.0001999,2,"2024-02-04T00:03:04.025",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243249,1707004992619,"fUSD",157.58,0.00021702,2,"2024-02-04T00:03:12.619",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243250,1707005000021,"fUSD",2009.33177658,0.0001999,2,"2024-02-04T00:03:20.021",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243251,1707005001314,"fUSD",-1207.65331483,0.00022693,2,"2024-02-04T00:03:21.314",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243252,1707005001335,"fUSD",-216.25442345,0.00022694,2,"2024-02-04T00:03:21.335",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243253,1707005001358,"fUSD",-289.72063905,0.00022705,2,"2024-02-04T00:03:21.358",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243254,1707005001378,"fUSD",-150.0,0.00022715,2,"2024-02-04T00:03:21.378",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243255,1707005001399,"fUSD",-3136.37162267,0.00022716,2,"2024-02-04T00:03:21.399",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243256,1707005001805,"fUSD",-5000.0,0.00022716,2,"2024-02-04T00:03:21.805",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243257,1707005003217,"fUSD",-537.4350766,0.00022622,2,"2024-02-04T00:03:23.217",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243258,1707005003236,"fUSD",-4462.5649234,0.00022716,2,"2024-02-04T00:03:23.236",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243259,1707005005401,"fUSD",-5000.0,0.00022716,2,"2024-02-04T00:03:25.401",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243260,1707005006722,"fUSD",-5000.0,0.00022716,2,"2024-02-04T00:03:26.722",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243261,1707005008035,"fUSD",-99.95357813,0.00022716,2,"2024-02-04T00:03:28.035",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243262,1707005008059,"fUSD",-282.21611749,0.00022717,2,"2024-02-04T00:03:28.059",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243263,1707005008079,"fUSD",-943.24199569,0.00022717,2,"2024-02-04T00:03:28.079",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243264,1707005008100,"fUSD",-3674.58830869,0.00022717,2,"2024-02-04T00:03:28.100",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243265,1707005009921,"fUSD",-3652.66892754,0.00022717,2,"2024-02-04T00:03:29.921",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243266,1707005009941,"fUSD",-155.1076646,0.00022717,2,"2024-02-04T00:03:29.941",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243267,1707005009962,"fUSD",-203.71035368,0.00022717,2,"2024-02-04T00:03:29.962",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243268,1707005009982,"fUSD",-944.34692555,0.00022717,2,"2024-02-04T00:03:29.982",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243269,1707005010002,"fUSD",-44.16612863,0.00022717,2,"2024-02-04T00:03:30.002",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243270,1707005011077,"fUSD",-539.75309184,0.00022717,2,"2024-02-04T00:03:31.077",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243271,1707005011097,"fUSD",-533.88869138,0.00022717,2,"2024-02-04T00:03:31.097",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243272,1707005011121,"fUSD",-505.57440672,0.00022717,2,"2024-02-04T00:03:31.121",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243273,1707005011141,"fUSD",-264.24903257,0.00022717,2,"2024-02-04T00:03:31.141",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243274,1707005011162,"fUSD",-3156.53477749,0.00022717,2,"2024-02-04T00:03:31.162",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243275,1707005012290,"fUSD",-1494.1190905,0.00022717,2,"2024-02-04T00:03:32.290",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243276,1707005012310,"fUSD",-155.0,0.00022717,2,"2024-02-04T00:03:32.310",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243277,1707005012331,"fUSD",-155.0,0.00022717,2,"2024-02-04T00:03:32.331",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243278,1707005012353,"fUSD",-1817.65805484,0.00022717,2,"2024-02-04T00:03:32.353",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243279,1707005012372,"fUSD",-489.80614747,0.00022717,2,"2024-02-04T00:03:32.372",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243280,1707005012393,"fUSD",-509.85982251,0.00022717,2,"2024-02-04T00:03:32.393",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243281,1707005012414,"fUSD",-378.55688468,0.00022717,2,"2024-02-04T00:03:32.414",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243282,1707005013422,"fUSD",-309.71012211,0.00022716,2,"2024-02-04T00:03:33.422",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243283,1707005013443,"fUSD",-96.26572002,0.00022717,2,"2024-02-04T00:03:33.443",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243284,1707005013463,"fUSD",-266.3113819,0.00022717,2,"2024-02-04T00:03:33.463",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243285,1707005013484,"fUSD",-4327.71277597,0.00022717,2,"2024-02-04T00:03:33.484",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243286,1707005015087,"fUSD",-2131.27950185,0.00022717,2,"2024-02-04T00:03:35.087",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243287,1707005015111,"fUSD",-2326.91370069,0.00022717,2,"2024-02-04T00:03:35.111",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243288,1707005015131,"fUSD",-296.47071973,0.00022717,2,"2024-02-04T00:03:35.131",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243289,1707005015152,"fUSD",-245.33607773,0.00022717,2,"2024-02-04T00:03:35.152",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243290,1707005016513,"fUSD",-3465.7876829,0.00022717,2,"2024-02-04T00:03:36.513",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243291,1707005016533,"fUSD",-1534.2123171,0.00022717,2,"2024-02-04T00:03:36.533",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243292,1707005077905,"fUSD",-1405.95380312,0.00022692,2,"2024-02-04T00:04:37.905",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243293,1707005077929,"fUSD",-761.41703721,0.00022692,2,"2024-02-04T00:04:37.929",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243294,1707005077951,"fUSD",-161.20618035,0.00022693,2,"2024-02-04T00:04:37.951",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243295,1707005077973,"fUSD",-1140.44018273,0.00022693,2,"2024-02-04T00:04:37.973",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243296,1707005077993,"fUSD",-215.30757313,0.00022694,2,"2024-02-04T00:04:37.993",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243297,1707005078014,"fUSD",-408.58104119,0.00022714,2,"2024-02-04T00:04:38.014",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243298,1707005078042,"fUSD",-505.19913211,0.00022715,2,"2024-02-04T00:04:38.042",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243299,1707005078063,"fUSD",-401.89505016,0.00022716,2,"2024-02-04T00:04:38.063",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243300,1707005078486,"fUSD",-5000.0,0.00022716,2,"2024-02-04T00:04:38.486",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243301,1707005079084,"fUSD",-5000.0,0.00022716,2,"2024-02-04T00:04:39.084",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243302,1707005080401,"fUSD",-5000.0,0.00022716,2,"2024-02-04T00:04:40.401",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243303,1707005081191,"fUSD",-5000.0,0.00022716,2,"2024-02-04T00:04:41.191",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243304,1707005081934,"fUSD",-5000.0,0.00022716,2,"2024-02-04T00:04:41.934",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243305,1707005084589,"fUSD",-943.61263493,0.00022691,2,"2024-02-04T00:04:44.589",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243306,1707005084612,"fUSD",-4056.38736507,0.00022716,2,"2024-02-04T00:04:44.612",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243307,1707005084916,"fUSD",-4011.25318961,0.00022716,2,"2024-02-04T00:04:44.916",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243308,1707005084939,"fUSD",-988.74681039,0.00022717,2,"2024-02-04T00:04:44.939",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243309,1707005085269,"fUSD",-516.44512725,0.00022717,2,"2024-02-04T00:04:45.269",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243310,1707005085291,"fUSD",-943.94435395,0.00022717,2,"2024-02-04T00:04:45.291",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243311,1707005085311,"fUSD",-282.21611749,0.00022717,2,"2024-02-04T00:04:45.311",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243312,1707005085334,"fUSD",-257.25729278,0.00022717,2,"2024-02-04T00:04:45.334",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243313,1707005085356,"fUSD",-296.35789135,0.00022717,2,"2024-02-04T00:04:45.356",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243314,1707005085380,"fUSD",-267.98234213,0.00022717,2,"2024-02-04T00:04:45.380",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243315,1707005085401,"fUSD",-1734.86677844,0.00022717,2,"2024-02-04T00:04:45.401",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243316,1707005085423,"fUSD",-700.93009661,0.00022718,2,"2024-02-04T00:04:45.423",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243317,1707005085612,"fUSD",-129.03433492,0.00022718,2,"2024-02-04T00:04:45.612",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243318,1707005085633,"fUSD",-534.48813205,0.0002272,2,"2024-02-04T00:04:45.633",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243319,1707005085654,"fUSD",-1314.06636369,0.0002272,2,"2024-02-04T00:04:45.654",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243320,1707005085674,"fUSD",-155.50939036,0.0002272,2,"2024-02-04T00:04:45.674",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243321,1707005085696,"fUSD",-1761.5866497,0.0002272,2,"2024-02-04T00:04:45.696",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243322,1707005085717,"fUSD",-1105.31512928,0.00022721,2,"2024-02-04T00:04:45.717",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243323,1707005085966,"fUSD",-5000.0,0.00022721,2,"2024-02-04T00:04:45.966",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243324,1707005088764,"fUSD",-5000.0,0.00022721,2,"2024-02-04T00:04:48.764",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243325,1707005089624,"fUSD",-5000.0,0.00022721,2,"2024-02-04T00:04:49.624",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243326,1707005095536,"fUSD",-151.05987926,0.00022594,2,"2024-02-04T00:04:55.536",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243327,1707005095556,"fUSD",-776.74321929,0.00022719,2,"2024-02-04T00:04:55.556",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243328,1707005095577,"fUSD",-161.20618035,0.0002272,2,"2024-02-04T00:04:55.577",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243329,1707005095598,"fUSD",-1404.80956026,0.0002272,2,"2024-02-04T00:04:55.598",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243330,1707005095618,"fUSD",-1140.44018273,0.0002272,2,"2024-02-04T00:04:55.618",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243331,1707005095638,"fUSD",-1365.74097811,0.00022721,2,"2024-02-04T00:04:55.638",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243332,1707005105747,"fUSD",-282.21611749,0.00022719,2,"2024-02-04T00:05:05.747",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243333,1707005105778,"fUSD",-389.91262165,0.0002272,2,"2024-02-04T00:05:05.778",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243334,1707005105808,"fUSD",-786.74954194,0.0002272,2,"2024-02-04T00:05:05.808",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243335,1707005105833,"fUSD",-497.30447917,0.0002272,2,"2024-02-04T00:05:05.833",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243336,1707005105861,"fUSD",-3043.81723975,0.0002272,2,"2024-02-04T00:05:05.861",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243337,1707005106114,"fUSD",-3967.07397086,0.0002272,2,"2024-02-04T00:05:06.114",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243338,1707005106141,"fUSD",-1032.92602914,0.00022721,2,"2024-02-04T00:05:06.141",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243339,1707005106510,"fUSD",-5000.0,0.00022721,2,"2024-02-04T00:05:06.510",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243340,1707005106822,"fUSD",-5000.0,0.00022721,2,"2024-02-04T00:05:06.822",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243341,1707005107170,"fUSD",-5000.0,0.00022721,2,"2024-02-04T00:05:07.170",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243342,1707005107613,"fUSD",-5000.0,0.00022721,2,"2024-02-04T00:05:07.613",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243343,1707005108837,"fUSD",-589.76499231,0.00022719,2,"2024-02-04T00:05:08.837",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243344,1707005108862,"fUSD",-4410.23500769,0.00022721,2,"2024-02-04T00:05:08.862",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243345,1707005109169,"fUSD",-5000.0,0.00022721,2,"2024-02-04T00:05:09.169",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243346,1707005109559,"fUSD",-5000.0,0.00022721,2,"2024-02-04T00:05:09.559",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243347,1707005109910,"fUSD",-5000.0,0.00022721,2,"2024-02-04T00:05:09.910",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243348,1707005110243,"fUSD",-5000.0,0.00022721,2,"2024-02-04T00:05:10.243",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243349,1707005110749,"fUSD",-5000.0,0.00022721,2,"2024-02-04T00:05:10.749",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243350,1707005133926,"fUSD",-5000.0,0.00022621,2,"2024-02-04T00:05:33.926",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243351,1707005134723,"fUSD",-5000.0,0.00022621,2,"2024-02-04T00:05:34.723",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243352,1707005138326,"fUSD",-5000.0,0.00022621,2,"2024-02-04T00:05:38.326",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243353,1707005139709,"fUSD",-5000.0,0.00022621,2,"2024-02-04T00:05:39.709",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243354,1707005140586,"fUSD",280.13227264,0.00022492,2,"2024-02-04T00:05:40.586",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243355,1707005156807,"fUSD",-392.85156286,0.0002262,2,"2024-02-04T00:05:56.807",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243356,1707005156829,"fUSD",-2056.14843714,0.0002262,2,"2024-02-04T00:05:56.829",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243357,1707005177333,"fUSD",-1000.0,0.00022619,2,"2024-02-04T00:06:17.333",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243370,1707005432070,"fUSD",-501.42306486,0.00022519,2,"2024-02-04T00:10:32.070",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243371,1707005432082,"fUSD",-150.0,0.0002252,2,"2024-02-04T00:10:32.082",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243372,1707005432092,"fUSD",-2607.74321115,0.00022521,2,"2024-02-04T00:10:32.092",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243373,1707005432101,"fUSD",-529.89771554,0.00022521,2,"2024-02-04T00:10:32.101",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243374,1707005432110,"fUSD",-9.4871182,0.00022521,2,"2024-02-04T00:10:32.110",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243375,1707005432121,"fUSD",-11527.9979566,0.00022521,2,"2024-02-04T00:10:32.121",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243376,1707005432134,"fUSD",-268.4268511,0.00022521,2,"2024-02-04T00:10:32.134",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243377,1707005432146,"fUSD",-3843.2819,0.00022521,2,"2024-02-04T00:10:32.146",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243378,1707005432161,"fUSD",-4264.93638872,0.00022521,2,"2024-02-04T00:10:32.161",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243379,1707005432250,"fUSD",-1416.6029188,0.00022521,2,"2024-02-04T00:10:32.250",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243424,1707005438043,"fUSD",-2028.35207815,0.00022521,2,"2024-02-04T00:10:38.043",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243425,1707005438785,"fUSD",-1541.09121438,0.00022521,2,"2024-02-04T00:10:38.785",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243426,1707005438843,"fUSD",-1506.61948755,0.00022521,2,"2024-02-04T00:10:38.843",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243427,1707005438855,"fUSD",-1349.8966865,0.00022521,2,"2024-02-04T00:10:38.855",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243428,1707005438865,"fUSD",-2500.0,0.00022521,2,"2024-02-04T00:10:38.865",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243429,1707005438874,"fUSD",-3669.0957,0.00022521,2,"2024-02-04T00:10:38.874",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243430,1707005438885,"fUSD",-1294.2619,0.00022619,2,"2024-02-04T00:10:38.885",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243431,1707005438897,"fUSD",-10577.85156286,0.0002262,2,"2024-02-04T00:10:38.897",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243432,1707005438907,"fUSD",-263.96909699,0.0002262,2,"2024-02-04T00:10:38.907",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243433,1707005438916,"fUSD",-155.20533588,0.0002262,2,"2024-02-04T00:10:38.916",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243434,1707005438926,"fUSD",-500.0,0.0002262,2,"2024-02-04T00:10:38.926",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243435,1707005438935,"fUSD",-500.0,0.0002262,2,"2024-02-04T00:10:38.935",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243436,1707005438944,"fUSD",-483.79097532,0.0002262,2,"2024-02-04T00:10:38.944",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243437,1707005438953,"fUSD",-44442.3852303,0.0002262,2,"2024-02-04T00:10:38.953",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243441,1707005439733,"fUSD",-726.70221464,0.0002262,2,"2024-02-04T00:10:39.733",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243442,1707005439746,"fUSD",-741.27723955,0.0002262,2,"2024-02-04T00:10:39.746",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243443,1707005439761,"fUSD",-420.8888349,0.0002262,2,"2024-02-04T00:10:39.761",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243444,1707005439781,"fUSD",-1251.38715086,0.0002262,2,"2024-02-04T00:10:39.781",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243445,1707005439798,"fUSD",-8335.44732819,0.0002262,2,"2024-02-04T00:10:39.798",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243479,1707005443502,"fUSD",-108652.84892782,0.0002262,2,"2024-02-04T00:10:43.502",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243480,1707005443513,"fUSD",-2297.65756068,0.0002262,2,"2024-02-04T00:10:43.513",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243481,1707005443593,"fUSD",-2273.97343902,0.0002262,2,"2024-02-04T00:10:43.593",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243482,1707005443908,"fUSD",-504487.12146866,0.0002262,2,"2024-02-04T00:10:43.908",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243483,1707005443917,"fUSD",-393433.83089844,0.00022621,3,"2024-02-04T00:10:43.917",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243484,1707005443926,"fUSD",-157919.46840209,0.00022621,2,"2024-02-04T00:10:43.926",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243485,1707005444987,"fUSD",-834.76265839,0.00022621,2,"2024-02-04T00:10:44.987",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243486,1707005445000,"fUSD",-452.63,0.00022621,2,"2024-02-04T00:10:45.000",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243487,1707005445072,"fUSD",-2810.68262043,0.00022621,2,"2024-02-04T00:10:45.072",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243488,1707005445089,"fUSD",-5989.05504298,0.00022621,2,"2024-02-04T00:10:45.089",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243489,1707005445105,"fUSD",-2273.97343902,0.00022621,2,"2024-02-04T00:10:45.105",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243490,1707005445117,"fUSD",-1237.66137803,0.00022621,2,"2024-02-04T00:10:45.117",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243491,1707005445455,"fUSD",-4.62897603,0.00022621,2,"2024-02-04T00:10:45.455",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243505,1707005446116,"fUSD",-3577.71237087,0.00022621,2,"2024-02-04T00:10:46.116",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243506,1707005446175,"fUSD",-310.41516181,0.00022621,2,"2024-02-04T00:10:46.175",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243507,1707005446188,"fUSD",-2503.16281808,0.00022621,2,"2024-02-04T00:10:46.188",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243508,1707005446199,"fUSD",-2444.67185291,0.00022621,2,"2024-02-04T00:10:46.199",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243509,1707005446236,"fUSD",-457.16083985,0.00022621,2,"2024-02-04T00:10:46.236",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243510,1707005446247,"fUSD",-2119.69814074,0.00022621,2,"2024-02-04T00:10:46.247",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243511,1707005446258,"fUSD",-349.52660475,0.00022621,2,"2024-02-04T00:10:46.258",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243512,1707005446290,"fUSD",-255951.37679402,0.00022621,2,"2024-02-04T00:10:46.290",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243513,1707005446299,"fUSD",-2428.9975,0.00022621,2,"2024-02-04T00:10:46.299",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243514,1707005446308,"fUSD",-461.579,0.00022621,2,"2024-02-04T00:10:46.308",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243515,1707005446318,"fUSD",-499.99,0.00022621,2,"2024-02-04T00:10:46.318",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243516,1707005446327,"fUSD",-1120.36307116,0.00022622,2,"2024-02-04T00:10:46.327",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243517,1707005446338,"fUSD",-329.30586988,0.00022622,2,"2024-02-04T00:10:46.338",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243518,1707005446347,"fUSD",-3023.63167922,0.00022622,2,"2024-02-04T00:10:46.347",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243519,1707005446356,"fUSD",-1102.32358592,0.00022622,2,"2024-02-04T00:10:46.356",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243520,1707005446366,"fUSD",-208.76831939,0.00022622,2,"2024-02-04T00:10:46.366",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243521,1707005446375,"fUSD",-156.12,0.00022685,2,"2024-02-04T00:10:46.375",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243522,1707005446384,"fUSD",-4532.16116973,0.00022706,2,"2024-02-04T00:10:46.384",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243523,1707005446393,"fUSD",-338.64622481,0.00022719,2,"2024-02-04T00:10:46.393",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243524,1707005446403,"fUSD",-225.21653009,0.00022719,2,"2024-02-04T00:10:46.403",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243525,1707005446412,"fUSD",-632.82052647,0.00022719,2,"2024-02-04T00:10:46.412",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243526,1707005446422,"fUSD",-560.68239729,0.00022719,2,"2024-02-04T00:10:46.422",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243527,1707005446432,"fUSD",-155.21131576,0.00022719,2,"2024-02-04T00:10:46.432",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243528,1707005446441,"fUSD",-2314.59602894,0.00022719,2,"2024-02-04T00:10:46.441",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243529,1707005446451,"fUSD",-158.02823022,0.00022719,2,"2024-02-04T00:10:46.451",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243530,1707005446462,"fUSD",-217.75336827,0.0002272,2,"2024-02-04T00:10:46.462",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243532,1707005446471,"fUSD",-4311.0556863,0.0002272,2,"2024-02-04T00:10:46.471",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243534,1707005446480,"fUSD",-6856.95712495,0.0002272,2,"2024-02-04T00:10:46.480",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243536,1707005446490,"fUSD",-179828.40973589,0.00022722,2,"2024-02-04T00:10:46.490",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243538,1707005446502,"fUSD",-4378.51184603,0.00022722,2,"2024-02-04T00:10:46.502",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243540,1707005446513,"fUSD",-547.28982238,0.00022722,2,"2024-02-04T00:10:46.513",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243541,1707005446525,"fUSD",-369.01632596,0.00022722,2,"2024-02-04T00:10:46.525",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243543,1707005446536,"fUSD",-4876.77226974,0.00022722,2,"2024-02-04T00:10:46.536",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243545,1707005446546,"fUSD",-238.05871061,0.00022722,2,"2024-02-04T00:10:46.546",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243547,1707005446555,"fUSD",-7100.88,0.00022722,2,"2024-02-04T00:10:46.555",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243549,1707005446565,"fUSD",-168.07,0.00022765,2,"2024-02-04T00:10:46.565",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243550,1707005446574,"fUSD",-2993.37585803,0.000229,2,"2024-02-04T00:10:46.574",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243551,1707005446585,"fUSD",-153.04633665,0.000229,2,"2024-02-04T00:10:46.585",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243552,1707005446594,"fUSD",-170.39257235,0.000229,2,"2024-02-04T00:10:46.594",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243553,1707005446604,"fUSD",-156.12,0.00022922,2,"2024-02-04T00:10:46.604",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243554,1707005446614,"fUSD",-228.5738484,0.00022999,2,"2024-02-04T00:10:46.614",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243555,1707005446623,"fUSD",-6321.29070551,0.00023,2,"2024-02-04T00:10:46.623",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243556,1707005446635,"fUSD",-379.80612017,0.00023,2,"2024-02-04T00:10:46.635",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243557,1707005510845,"fUSD",158.71,0.00020846,2,"2024-02-04T00:11:50.845",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243558,1707005549750,"fUSD",308.43,0.00021924,2,"2024-02-04T00:12:29.750",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243559,1707005589261,"fUSD",153.62,0.00021918,2,"2024-02-04T00:13:09.261",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243560,1707005589454,"fUSD",153.62,0.00022137,2,"2024-02-04T00:13:09.454",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243561,1707005589640,"fUSD",153.62,0.00022356,2,"2024-02-04T00:13:09.640",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243562,1707005648520,"fUSD",219.5372466,0.0002242,2,"2024-02-04T00:14:08.520",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243563,1707005655678,"fUSD",75573.0,0.00022293,2,"2024-02-04T00:14:15.678",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243564,1707005658715,"fUSD",2015.75445282,0.00022418,2,"2024-02-04T00:14:18.715",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243565,1707005660126,"fUSD",942.00590306,0.00022418,2,"2024-02-04T00:14:20.126",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243566,1707005688982,"fUSD",529.8977155,0.00022417,2,"2024-02-04T00:14:48.982",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243567,1707005690425,"fUSD",10898.99967612,0.00022417,2,"2024-02-04T00:14:50.425",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243568,1707005692855,"fUSD",260.76,0.00021811,2,"2024-02-04T00:14:52.855",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243569,1707005693699,"fUSD",419.97449622,0.00022418,2,"2024-02-04T00:14:53.699",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243570,1707005735182,"fUSD",216.95,0.00021803,2,"2024-02-04T00:15:35.182",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243571,1707005762054,"fUSD",734.88239062,0.00022415,2,"2024-02-04T00:16:02.054",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243572,1707005793867,"fUSD",1343.83630188,0.00022415,2,"2024-02-04T00:16:33.867",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243573,1707005795589,"fUSD",628.00393538,0.00022415,2,"2024-02-04T00:16:35.589",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243574,1707005812910,"fUSD",156.05,0.00021962,2,"2024-02-04T00:16:52.910",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243575,1707005813293,"fUSD",156.05,0.00022248,2,"2024-02-04T00:16:53.293",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243576,1707005829230,"fUSD",529.8977155,0.00022413,2,"2024-02-04T00:17:09.230",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243577,1707005858319,"fUSD",2565.67238747,0.0002241,2,"2024-02-04T00:17:38.319",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243578,1707005875587,"fUSD",9734.7174,0.00022414,2,"2024-02-04T00:17:55.587",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243579,1707005883967,"fUSD",279.98299748,0.00022411,2,"2024-02-04T00:18:03.967",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243580,1707005895930,"fUSD",5000.0,0.00022416,2,"2024-02-04T00:18:15.930",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243581,1707005921559,"fUSD",150.77,0.00019864,2,"2024-02-04T00:18:41.559",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243582,1707005921597,"fUSD",150.77,0.00022128,2,"2024-02-04T00:18:41.597",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243583,1707005929097,"fUSD",895.89086792,0.00022409,2,"2024-02-04T00:18:49.097",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243584,1707005930897,"fUSD",418.66929024,0.00022409,2,"2024-02-04T00:18:50.897",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243585,1707005942364,"fUSD",489.92159374,0.00022409,2,"2024-02-04T00:19:02.364",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243586,1707005959572,"fUSD",529.8977155,0.00022408,2,"2024-02-04T00:19:19.572",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243587,1707005963542,"fUSD",243.28708493,0.00022407,2,"2024-02-04T00:19:23.542",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243588,1707006011569,"fUSD",277.54936163,0.00022495,2,"2024-02-04T00:20:11.569",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243589,1707006011636,"fUSD",277.54936163,0.00022499,2,"2024-02-04T00:20:11.636",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243590,1707006039927,"fUSD",5000.0,0.00022411,2,"2024-02-04T00:20:39.927",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243591,1707006048766,"fUSD",223.58216126,0.00022277,4,"2024-02-04T00:20:48.766",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243592,1707006064330,"fUSD",597.26057862,0.00022408,2,"2024-02-04T00:21:04.330",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243593,1707006066285,"fUSD",279.11286016,0.00022408,2,"2024-02-04T00:21:06.285",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243594,1707006074447,"fUSD",186.65533166,0.00022408,2,"2024-02-04T00:21:14.447",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243595,1707006079993,"fUSD",529.8977155,0.00022404,2,"2024-02-04T00:21:19.993",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243596,1707006122702,"fUSD",326.61439582,0.00022403,2,"2024-02-04T00:22:02.702",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243597,1707006138751,"fUSD",2244.96333908,0.00022402,2,"2024-02-04T00:22:18.751",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243598,1707006157569,"fUSD",550.0,0.00022,3,"2024-02-04T00:22:37.569",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243599,1707006169018,"fUSD",217.3,0.00021804,2,"2024-02-04T00:22:49.018",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243600,1707006184379,"fUSD",5000.0,0.00022403,2,"2024-02-04T00:23:04.379",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243601,1707006190305,"fUSD",529.8977155,0.00022419,2,"2024-02-04T00:23:10.305",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243602,1707006199524,"fUSD",398.17371908,0.0002242,2,"2024-02-04T00:23:19.524",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243603,1707006201662,"fUSD",186.07524012,0.0002242,2,"2024-02-04T00:23:21.662",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243604,1707006242100,"fUSD",150.0,0.000225,2,"2024-02-04T00:24:02.100",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243605,1707006264594,"fUSD",186.65533165,0.00022401,2,"2024-02-04T00:24:24.594",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243606,1707006273369,"fUSD",196716.91544922,0.000225,3,"2024-02-04T00:24:33.369",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243607,1707006303062,"fUSD",217.74293056,0.0002242,2,"2024-02-04T00:25:03.062",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243608,1707006322652,"fUSD",5000.0,0.00022402,2,"2024-02-04T00:25:22.652",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243609,1707006334770,"fUSD",265.44914604,0.0002242,2,"2024-02-04T00:25:34.770",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243610,1707006358206,"fUSD",531944.52716777,0.00022402,2,"2024-02-04T00:25:58.206",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243611,1707006358236,"fUSD",82206.72503223,0.00022402,2,"2024-02-04T00:25:58.236",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243612,1707006384561,"fUSD",1000.0,0.00021825,2,"2024-02-04T00:26:24.561",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243613,1707006415577,"fUSD",156.05,0.00022021,2,"2024-02-04T00:26:55.577",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243614,1707006419213,"fUSD",1964.34292166,0.00022419,2,"2024-02-04T00:26:59.213",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243615,1707006444861,"fUSD",186.65533165,0.0002242,2,"2024-02-04T00:27:24.861",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243616,1707006445711,"fUSD",5000.0,0.00022402,2,"2024-02-04T00:27:25.711",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243617,1707006458163,"fUSD",3624.2435,0.00022419,2,"2024-02-04T00:27:38.163",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243618,1707006469929,"fUSD",176.96609736,0.0002242,2,"2024-02-04T00:27:49.929",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243619,1707006473595,"fUSD",150.0,0.00022398,2,"2024-02-04T00:27:53.595",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243620,1707006495588,"fUSD",160.29131633,0.00022403,2,"2024-02-04T00:28:15.588",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243621,1707006500558,"fUSD",160.29131631,0.00022404,2,"2024-02-04T00:28:20.558",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243622,1707006505581,"fUSD",160.29131631,0.00022405,2,"2024-02-04T00:28:25.581",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243623,1707006510567,"fUSD",160.29131631,0.00022406,2,"2024-02-04T00:28:30.567",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243624,1707006515583,"fUSD",160.29131631,0.00022407,2,"2024-02-04T00:28:35.583",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243625,1707006520837,"fUSD",160.29131631,0.00022407,2,"2024-02-04T00:28:40.837",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243626,1707006525555,"fUSD",160.29131631,0.00022408,2,"2024-02-04T00:28:45.555",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243627,1707006530565,"fUSD",160.29131631,0.00022409,2,"2024-02-04T00:28:50.565",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243628,1707006533355,"fUSD",150.77,0.00020079,2,"2024-02-04T00:28:53.355",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243629,1707006535560,"fUSD",160.29131631,0.0002241,2,"2024-02-04T00:28:55.560",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243630,1707006540564,"fUSD",160.29131631,0.00022411,2,"2024-02-04T00:29:00.564",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243631,1707006545563,"fUSD",160.29131631,0.00022412,2,"2024-02-04T00:29:05.563",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243632,1707006550593,"fUSD",160.29131631,0.00022413,2,"2024-02-04T00:29:10.593",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243633,1707006550707,"fUSD",-1000.0,0.00022501,2,"2024-02-04T00:29:10.707",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243634,1707006555569,"fUSD",160.29131631,0.00022414,2,"2024-02-04T00:29:15.569",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243635,1707006560562,"fUSD",160.29131631,0.00022415,2,"2024-02-04T00:29:20.562",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243636,1707006565569,"fUSD",160.29131631,0.00022416,2,"2024-02-04T00:29:25.569",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243637,1707006570583,"fUSD",160.29131631,0.00022416,2,"2024-02-04T00:29:30.583",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243638,1707006575564,"fUSD",160.29131631,0.00022417,2,"2024-02-04T00:29:35.564",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243639,1707006580593,"fUSD",160.29131631,0.00022418,2,"2024-02-04T00:29:40.593",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243640,1707006585569,"fUSD",160.29131631,0.00022419,2,"2024-02-04T00:29:45.569",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243641,1707006590059,"fUSD",5000.0,0.00022419,2,"2024-02-04T00:29:50.059",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243642,1707006590624,"fUSD",160.29131631,0.0002242,2,"2024-02-04T00:29:50.624",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243643,1707006604532,"fUSD",181.08,0.00021958,2,"2024-02-04T00:30:04.532",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243647,1707006632200,"fUSD",-14067.917,0.00022501,2,"2024-02-04T00:30:32.200",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243648,1707006632210,"fUSD",-322.81727252,0.00022503,2,"2024-02-04T00:30:32.210",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243649,1707006632219,"fUSD",-3308.75824519,0.00022509,2,"2024-02-04T00:30:32.219",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243650,1707006632230,"fUSD",-277.54936164,0.00022509,2,"2024-02-04T00:30:32.230",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243651,1707006632239,"fUSD",-459.14279187,0.00022513,2,"2024-02-04T00:30:32.239",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243652,1707006632248,"fUSD",-384.4123,0.00022518,2,"2024-02-04T00:30:32.248",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243653,1707006632257,"fUSD",-98358.45772461,0.00022519,3,"2024-02-04T00:30:32.257",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243654,1707006632267,"fUSD",-108071.86076743,0.00022519,2,"2024-02-04T00:30:32.267",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243655,1707006632279,"fUSD",-13828.22707705,0.00022519,2,"2024-02-04T00:30:32.279",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243656,1707006632291,"fUSD",-3820.07583061,0.00022519,2,"2024-02-04T00:30:32.291",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243657,1707006632310,"fUSD",-358.97557567,0.00022519,2,"2024-02-04T00:30:32.310",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243658,1707006632322,"fUSD",-2381.71050512,0.00022519,2,"2024-02-04T00:30:32.322",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243659,1707006632334,"fUSD",-15437.5079513,0.00022519,2,"2024-02-04T00:30:32.334",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243660,1707006632348,"fUSD",-318306.83263151,0.00022519,2,"2024-02-04T00:30:32.348",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243661,1707006632361,"fUSD",-3180.47485478,0.00022519,2,"2024-02-04T00:30:32.361",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243662,1707006632388,"fUSD",-287.75294492,0.00022519,2,"2024-02-04T00:30:32.388",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243663,1707006632407,"fUSD",-340.40155357,0.00022519,2,"2024-02-04T00:30:32.407",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243664,1707006632418,"fUSD",-5451.24675663,0.00022519,2,"2024-02-04T00:30:32.418",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243665,1707006633530,"fUSD",-275.77891219,0.00022519,2,"2024-02-04T00:30:33.530",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243666,1707006633543,"fUSD",-849.73624576,0.00022519,2,"2024-02-04T00:30:33.543",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243667,1707006633586,"fUSD",-10480.14992872,0.00022519,2,"2024-02-04T00:30:33.586",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243668,1707006633599,"fUSD",-1271.24,0.00022519,2,"2024-02-04T00:30:33.599",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243677,1707006638297,"fUSD",-25904.81922801,0.00022519,2,"2024-02-04T00:30:38.297",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243678,1707006638355,"fUSD",-1790.02609436,0.00022519,2,"2024-02-04T00:30:38.355",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243679,1707006638366,"fUSD",-561.2699,0.00022519,2,"2024-02-04T00:30:38.366",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243680,1707006638378,"fUSD",-333.4011,0.00022519,2,"2024-02-04T00:30:38.378",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243681,1707006638389,"fUSD",-17555.54002448,0.00022519,2,"2024-02-04T00:30:38.389",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243682,1707006638416,"fUSD",-825.57805478,0.00022519,2,"2024-02-04T00:30:38.416",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243683,1707006638428,"fUSD",-529061.8602588,0.00022519,2,"2024-02-04T00:30:38.428",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243684,1707006638438,"fUSD",-673629.68939462,0.00022519,2,"2024-02-04T00:30:38.438",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243685,1707006638448,"fUSD",-500.0,0.0002252,2,"2024-02-04T00:30:38.448",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243686,1707006638458,"fUSD",-634.4781,0.0002252,2,"2024-02-04T00:30:38.458",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243687,1707006638467,"fUSD",-39361.9193,0.0002252,2,"2024-02-04T00:30:38.467",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243688,1707006638477,"fUSD",-100000.0,0.0002252,2,"2024-02-04T00:30:38.477",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243689,1707006638487,"fUSD",-1000.0,0.0002252,2,"2024-02-04T00:30:38.487",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243690,1707006638497,"fUSD",-245000.0,0.0002252,2,"2024-02-04T00:30:38.497",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243691,1707006638506,"fUSD",-176.87,0.0002252,2,"2024-02-04T00:30:38.506",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243692,1707006638515,"fUSD",-7510.45,0.0002252,2,"2024-02-04T00:30:38.515",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243693,1707006638524,"fUSD",-845.12,0.00022575,2,"2024-02-04T00:30:38.524",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243694,1707006638533,"fUSD",-153.62,0.00022575,2,"2024-02-04T00:30:38.533",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243695,1707006638542,"fUSD",-156.05,0.00022594,2,"2024-02-04T00:30:38.542",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243696,1707006638551,"fUSD",-150.77,0.00022609,2,"2024-02-04T00:30:38.551",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243697,1707006638561,"fUSD",-487.84228146,0.00022617,2,"2024-02-04T00:30:38.561",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243698,1707006638569,"fUSD",-166.69253359,0.00022619,2,"2024-02-04T00:30:38.569",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243699,1707006638578,"fUSD",-509.46071659,0.00022619,2,"2024-02-04T00:30:38.578",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243700,1707006638588,"fUSD",-2664.85836799,0.00022619,2,"2024-02-04T00:30:38.588",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243701,1707006638597,"fUSD",-415.50518176,0.00022619,2,"2024-02-04T00:30:38.597",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243702,1707006638606,"fUSD",-707.90617777,0.0002262,2,"2024-02-04T00:30:38.606",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243703,1707006638616,"fUSD",-606.14076086,0.0002262,2,"2024-02-04T00:30:38.616",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243704,1707006638625,"fUSD",-153.62,0.00022795,2,"2024-02-04T00:30:38.625",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243705,1707006638634,"fUSD",-1652.57999212,0.000228,2,"2024-02-04T00:30:38.634",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243707,1707006638644,"fUSD",-153.04633665,0.000229,2,"2024-02-04T00:30:38.644",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243709,1707006638653,"fUSD",-400.0,0.00022959,2,"2024-02-04T00:30:38.653",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243711,1707006638662,"fUSD",-215.12757545,0.00022975,2,"2024-02-04T00:30:38.662",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243713,1707006638671,"fUSD",-1772.22004087,0.00022989,2,"2024-02-04T00:30:38.671",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243715,1707006638680,"fUSD",-199.03575703,0.00022997,2,"2024-02-04T00:30:38.680",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243717,1707006638690,"fUSD",-426.29807876,0.00022997,2,"2024-02-04T00:30:38.690",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243718,1707006638699,"fUSD",-353.17177551,0.00022997,2,"2024-02-04T00:30:38.699",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243719,1707006638708,"fUSD",-432.75226238,0.00022997,2,"2024-02-04T00:30:38.708",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243720,1707006638717,"fUSD",-163.58982488,0.00022997,2,"2024-02-04T00:30:38.717",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243721,1707006638726,"fUSD",-186.69496292,0.00022997,2,"2024-02-04T00:30:38.726",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243722,1707006638735,"fUSD",-228.3602233,0.00022997,2,"2024-02-04T00:30:38.735",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243723,1707006638745,"fUSD",-929.94153038,0.00022998,2,"2024-02-04T00:30:38.745",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243724,1707006638754,"fUSD",-503.04226375,0.00022998,2,"2024-02-04T00:30:38.754",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243725,1707006638764,"fUSD",-310.6842223,0.00022998,2,"2024-02-04T00:30:38.764",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243726,1707006638773,"fUSD",-1192.46395615,0.00022998,2,"2024-02-04T00:30:38.773",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243727,1707006638783,"fUSD",-330.9142419,0.00022998,2,"2024-02-04T00:30:38.783",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243728,1707006638792,"fUSD",-334.1340822,0.00022998,2,"2024-02-04T00:30:38.792",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243729,1707006638801,"fUSD",-1244.1137027,0.00022998,2,"2024-02-04T00:30:38.801",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243730,1707006638811,"fUSD",-292.59208088,0.00022998,2,"2024-02-04T00:30:38.811",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243731,1707006638820,"fUSD",-624.06311545,0.00022998,2,"2024-02-04T00:30:38.820",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243732,1707006638830,"fUSD",-155.67386555,0.00022998,2,"2024-02-04T00:30:38.830",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243733,1707006638839,"fUSD",-155.77043978,0.00022998,2,"2024-02-04T00:30:38.839",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243734,1707006638848,"fUSD",-410.45065952,0.00022998,2,"2024-02-04T00:30:38.848",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243735,1707006638857,"fUSD",-241.28019223,0.00022998,2,"2024-02-04T00:30:38.857",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243736,1707006638867,"fUSD",-201.33713673,0.00022998,2,"2024-02-04T00:30:38.867",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243737,1707006638876,"fUSD",-155.47934399,0.00022998,2,"2024-02-04T00:30:38.876",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243738,1707006638886,"fUSD",-392.87874065,0.00022998,2,"2024-02-04T00:30:38.886",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243739,1707006638895,"fUSD",-2151.72993286,0.00022998,2,"2024-02-04T00:30:38.895",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243740,1707006638904,"fUSD",-275.98706944,0.00022998,2,"2024-02-04T00:30:38.904",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243741,1707006638913,"fUSD",-365.220922,0.00022998,2,"2024-02-04T00:30:38.913",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243742,1707006638922,"fUSD",-3828.48490855,0.00022998,2,"2024-02-04T00:30:38.922",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243743,1707006638931,"fUSD",-259.83188113,0.00022998,2,"2024-02-04T00:30:38.931",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243744,1707006638941,"fUSD",-207.49720552,0.00022998,2,"2024-02-04T00:30:38.941",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243745,1707006638950,"fUSD",-202.76099161,0.00022998,2,"2024-02-04T00:30:38.950",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243746,1707006639107,"fUSD",-156.62849969,0.00022998,2,"2024-02-04T00:30:39.107",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243747,1707006639117,"fUSD",-831.61927221,0.00022998,2,"2024-02-04T00:30:39.117",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243748,1707006639126,"fUSD",-2137.33040402,0.00022998,2,"2024-02-04T00:30:39.126",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243749,1707006639135,"fUSD",-204.8999602,0.00022998,2,"2024-02-04T00:30:39.135",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243750,1707006639145,"fUSD",-156.85528426,0.00022998,2,"2024-02-04T00:30:39.145",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243751,1707006639155,"fUSD",-155.35453074,0.00022998,2,"2024-02-04T00:30:39.155",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243752,1707006639165,"fUSD",-157.68639668,0.00022998,2,"2024-02-04T00:30:39.165",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243753,1707006639174,"fUSD",-228.83453251,0.00022998,2,"2024-02-04T00:30:39.174",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243754,1707006639183,"fUSD",-155.78698594,0.00022998,2,"2024-02-04T00:30:39.183",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243755,1707006639193,"fUSD",-449.66200753,0.00022998,2,"2024-02-04T00:30:39.193",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243756,1707006639203,"fUSD",-200.0,0.00022998,2,"2024-02-04T00:30:39.203",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243757,1707006639212,"fUSD",-179.0,0.00022998,2,"2024-02-04T00:30:39.212",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243758,1707006639222,"fUSD",-2104.8513,0.00022999,2,"2024-02-04T00:30:39.222",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243759,1707006639232,"fUSD",-443.27087566,0.00022999,10,"2024-02-04T00:30:39.232",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243760,1707006639242,"fUSD",-235046.75204469,0.00023,2,"2024-02-04T00:30:39.242",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243761,1707006639251,"fUSD",-290.51872306,0.00023,2,"2024-02-04T00:30:39.251",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243762,1707006639261,"fUSD",-153.62,0.00023014,2,"2024-02-04T00:30:39.261",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243763,1707006639270,"fUSD",-156.05,0.00023168,2,"2024-02-04T00:30:39.270",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243764,1707006639279,"fUSD",-153.62,0.00023233,2,"2024-02-04T00:30:39.279",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243765,1707006639288,"fUSD",-300.0,0.00023357,2,"2024-02-04T00:30:39.288",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243766,1707006639298,"fUSD",-153.62,0.00023452,2,"2024-02-04T00:30:39.298",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243767,1707006639310,"fUSD",-181.08,0.00023602,2,"2024-02-04T00:30:39.310",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243768,1707006639320,"fUSD",-153.62,0.00023671,2,"2024-02-04T00:30:39.320",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243769,1707006639330,"fUSD",-153.62,0.0002389,2,"2024-02-04T00:30:39.330",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243770,1707006639339,"fUSD",-10898.99967612,0.00023915,2,"2024-02-04T00:30:39.339",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243771,1707006639348,"fUSD",-207.53,0.0002394,2,"2024-02-04T00:30:39.348",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243772,1707006639357,"fUSD",-75000.0,0.00023945,15,"2024-02-04T00:30:39.357",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243773,1707006639367,"fUSD",-387.35895658,0.00024,2,"2024-02-04T00:30:39.367",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243774,1707006639377,"fUSD",-600.0,0.00024,3,"2024-02-04T00:30:39.377",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243775,1707006639386,"fUSD",-153.62,0.0002411,2,"2024-02-04T00:30:39.386",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243776,1707006639396,"fUSD",-1250.0,0.0002423,2,"2024-02-04T00:30:39.396",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243777,1707006639408,"fUSD",-215.0,0.0002423,2,"2024-02-04T00:30:39.408",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243778,1707006639417,"fUSD",-1034.0,0.0002423,2,"2024-02-04T00:30:39.417",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243779,1707006639426,"fUSD",-7310.367,0.00024335,2,"2024-02-04T00:30:39.426",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243780,1707006639438,"fUSD",-1711.407,0.00024335,2,"2024-02-04T00:30:39.438",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243781,1707006639447,"fUSD",-3589.593,0.00024335,2,"2024-02-04T00:30:39.447",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243782,1707006639456,"fUSD",-2282.0,0.00024335,2,"2024-02-04T00:30:39.456",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243783,1707006639466,"fUSD",-4489.013,0.00024335,2,"2024-02-04T00:30:39.466",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243784,1707006639475,"fUSD",-19783.0,0.00024335,2,"2024-02-04T00:30:39.475",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243785,1707006639484,"fUSD",-42406.0,0.00024335,2,"2024-02-04T00:30:39.484",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243786,1707006639493,"fUSD",-1232.0,0.00024335,2,"2024-02-04T00:30:39.493",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243787,1707006639502,"fUSD",-10733.33885896,0.00024384,2,"2024-02-04T00:30:39.502",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243788,1707006639519,"fUSD",-1048.6173871,0.00024384,2,"2024-02-04T00:30:39.519",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243791,1707006640778,"fUSD",-1785.03377964,0.00024384,2,"2024-02-04T00:30:40.778",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243808,1707006643317,"fUSD",-401.89143295,0.00024383,2,"2024-02-04T00:30:43.317",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243809,1707006643326,"fUSD",-155.65924392,0.00024383,2,"2024-02-04T00:30:43.326",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243810,1707006643336,"fUSD",-6945.9999743,0.00024384,2,"2024-02-04T00:30:43.336",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243811,1707006643345,"fUSD",-1000.0,0.00024553,2,"2024-02-04T00:30:43.345",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243812,1707006643354,"fUSD",-2682.0,0.00024658,2,"2024-02-04T00:30:43.354",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243813,1707006643363,"fUSD",-0.65841849,0.00024658,2,"2024-02-04T00:30:43.363",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243814,1707006643374,"fUSD",-1416.93860622,0.00024658,2,"2024-02-04T00:30:43.374",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243815,1707006643425,"fUSD",-1264.40297529,0.00024658,2,"2024-02-04T00:30:43.425",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243816,1707006643434,"fUSD",-868.12849005,0.00024658,2,"2024-02-04T00:30:43.434",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243817,1707006643484,"fUSD",-353.76039003,0.00024383,2,"2024-02-04T00:30:43.484",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243818,1707006643493,"fUSD",-83.32706167,0.00024658,2,"2024-02-04T00:30:43.493",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243819,1707006646271,"fUSD",-2305.83157254,0.00024383,2,"2024-02-04T00:30:46.271",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243820,1707006646280,"fUSD",-3403.54444828,0.00024658,2,"2024-02-04T00:30:46.280",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243821,1707006646289,"fUSD",-2500.0,0.00024658,3,"2024-02-04T00:30:46.289",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243822,1707006646298,"fUSD",-250.0,0.00024658,2,"2024-02-04T00:30:46.298",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243823,1707006646309,"fUSD",-300.0,0.00024727,2,"2024-02-04T00:30:46.309",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243824,1707006646319,"fUSD",-257.8841217,0.00024985,3,"2024-02-04T00:30:46.319",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243825,1707006646327,"fUSD",-237.59837962,0.00024985,3,"2024-02-04T00:30:46.327",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243826,1707006646336,"fUSD",-464.27605033,0.00024985,3,"2024-02-04T00:30:46.336",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243827,1707006646345,"fUSD",-582.83341486,0.00024985,3,"2024-02-04T00:30:46.345",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243828,1707006646354,"fUSD",-249.89953261,0.00024985,3,"2024-02-04T00:30:46.354",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243829,1707006646363,"fUSD",-348.3317895,0.00024985,3,"2024-02-04T00:30:46.363",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243830,1707006646372,"fUSD",-269.45772692,0.00024985,3,"2024-02-04T00:30:46.372",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243831,1707006646381,"fUSD",-317.1010525,0.00024985,3,"2024-02-04T00:30:46.381",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243832,1707006646390,"fUSD",-269.68881909,0.00024985,3,"2024-02-04T00:30:46.390",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243833,1707006646399,"fUSD",-269.68881908,0.00024985,3,"2024-02-04T00:30:46.399",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243834,1707006646409,"fUSD",-800.0,0.00024986,2,"2024-02-04T00:30:46.409",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243835,1707006646418,"fUSD",-3050.34368042,0.00025,2,"2024-02-04T00:30:46.418",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243836,1707006646427,"fUSD",-159.2692348,0.00025,2,"2024-02-04T00:30:46.427",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243837,1707006646436,"fUSD",-1798.02731092,0.00025,2,"2024-02-04T00:30:46.436",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243838,1707006646445,"fUSD",-167.96342031,0.00025,2,"2024-02-04T00:30:46.445",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243839,1707006646454,"fUSD",-584.55688261,0.00025,2,"2024-02-04T00:30:46.454",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243840,1707006646462,"fUSD",-202.73608472,0.00025,2,"2024-02-04T00:30:46.462",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243841,1707006646471,"fUSD",-1906.13148875,0.00025,2,"2024-02-04T00:30:46.471",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243842,1707006646482,"fUSD",-4000.0,0.00025,2,"2024-02-04T00:30:46.482",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243843,1707006646492,"fUSD",-150.77,0.00025139,2,"2024-02-04T00:30:46.492",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243844,1707006646502,"fUSD",-181.08,0.00025246,2,"2024-02-04T00:30:46.502",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243845,1707006646511,"fUSD",-10898.99967612,0.00025414,2,"2024-02-04T00:30:46.511",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243846,1707006646520,"fUSD",-3720.0,0.000257,2,"2024-02-04T00:30:46.520",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243847,1707006646529,"fUSD",-1086.86546104,0.00025799,2,"2024-02-04T00:30:46.529",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243848,1707006646538,"fUSD",-5653.85743183,0.00025799,2,"2024-02-04T00:30:46.538",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243849,1707006646547,"fUSD",-1368.01722882,0.00025799,2,"2024-02-04T00:30:46.547",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243850,1707006646558,"fUSD",-356.8393713,0.00025799,2,"2024-02-04T00:30:46.558",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243851,1707006646567,"fUSD",-24192.0,0.000258,2,"2024-02-04T00:30:46.567",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243852,1707006646576,"fUSD",-2737.89925924,0.00025998,2,"2024-02-04T00:30:46.576",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243853,1707006646585,"fUSD",-158.98648489,0.00025998,2,"2024-02-04T00:30:46.585",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243854,1707006646594,"fUSD",-155.0,0.00025998,2,"2024-02-04T00:30:46.594",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243855,1707006646603,"fUSD",-166.39720002,0.00025999,2,"2024-02-04T00:30:46.603",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243856,1707006646613,"fUSD",-650.0,0.00026,3,"2024-02-04T00:30:46.613",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243858,1707006646622,"fUSD",-1560.2324774,0.00026,2,"2024-02-04T00:30:46.622",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243860,1707006646631,"fUSD",-1560.2324774,0.00026,2,"2024-02-04T00:30:46.631",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243861,1707006646640,"fUSD",-1560.2324774,0.00026,2,"2024-02-04T00:30:46.640",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243862,1707006646649,"fUSD",-1560.2324774,0.00026,2,"2024-02-04T00:30:46.649",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243863,1707006646658,"fUSD",-1560.2324774,0.00026,2,"2024-02-04T00:30:46.658",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243864,1707006646667,"fUSD",-1560.2324774,0.00026,2,"2024-02-04T00:30:46.667",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243866,1707006646676,"fUSD",-1560.2324774,0.00026,2,"2024-02-04T00:30:46.676",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243867,1707006646685,"fUSD",-1560.2324774,0.00026,2,"2024-02-04T00:30:46.685",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243869,1707006646694,"fUSD",-1560.2324774,0.00026,2,"2024-02-04T00:30:46.694",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243871,1707006646703,"fUSD",-1560.2324774,0.00026,2,"2024-02-04T00:30:46.703",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243873,1707006646712,"fUSD",-1560.2324774,0.00026,2,"2024-02-04T00:30:46.712",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243874,1707006646721,"fUSD",-1560.2324774,0.00026,2,"2024-02-04T00:30:46.721",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243876,1707006646730,"fUSD",-1560.2324774,0.00026,2,"2024-02-04T00:30:46.730",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243878,1707006646739,"fUSD",-1560.2324774,0.00026,2,"2024-02-04T00:30:46.739",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243880,1707006646748,"fUSD",-1560.2324774,0.00026,2,"2024-02-04T00:30:46.748",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243882,1707006646757,"fUSD",-1560.2324774,0.00026,2,"2024-02-04T00:30:46.757",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243883,1707006646767,"fUSD",-1560.2324774,0.00026,2,"2024-02-04T00:30:46.767",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243884,1707006646776,"fUSD",-1560.2324774,0.00026,2,"2024-02-04T00:30:46.776",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243885,1707006646785,"fUSD",-1560.2324774,0.00026,2,"2024-02-04T00:30:46.785",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243886,1707006646794,"fUSD",-1560.2324774,0.00026,2,"2024-02-04T00:30:46.794",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243887,1707006646803,"fUSD",-150.0,0.00026079,2,"2024-02-04T00:30:46.803",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243888,1707006646812,"fUSD",-200.0,0.00026082,2,"2024-02-04T00:30:46.812",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243889,1707006646821,"fUSD",-206.0,0.00026239,2,"2024-02-04T00:30:46.821",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243890,1707006646830,"fUSD",-150.0,0.000265,14,"2024-02-04T00:30:46.830",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243891,1707006646839,"fUSD",-20000.0,0.00026588,2,"2024-02-04T00:30:46.839",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243892,1707006646848,"fUSD",-19000.0,0.00026588,2,"2024-02-04T00:30:46.848",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243893,1707006646858,"fUSD",-1888.86828909,0.00026588,2,"2024-02-04T00:30:46.858",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243894,1707006646867,"fUSD",-153.04633665,0.00026749,2,"2024-02-04T00:30:46.867",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243895,1707006646876,"fUSD",-1000.0,0.000268,2,"2024-02-04T00:30:46.876",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243896,1707006646885,"fUSD",-181.08,0.0002689,2,"2024-02-04T00:30:46.885",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243897,1707006646894,"fUSD",-10898.99967612,0.00026912,2,"2024-02-04T00:30:46.894",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243898,1707006646903,"fUSD",-150.0,0.00027,15,"2024-02-04T00:30:46.903",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243899,1707006646913,"fUSD",-152.32680565,0.00027123,2,"2024-02-04T00:30:46.913",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243900,1707006646922,"fUSD",-1250.0,0.0002723,2,"2024-02-04T00:30:46.922",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243901,1707006646931,"fUSD",-215.0,0.0002723,2,"2024-02-04T00:30:46.931",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243902,1707006646939,"fUSD",-1031.918,0.0002723,2,"2024-02-04T00:30:46.939",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243903,1707006646949,"fUSD",-1000.0,0.00027281,2,"2024-02-04T00:30:46.949",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243904,1707006646957,"fUSD",-2127.914,0.00027335,2,"2024-02-04T00:30:46.957",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243905,1707006646966,"fUSD",-19783.0,0.00027335,2,"2024-02-04T00:30:46.966",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243906,1707006646975,"fUSD",-5322.263,0.00027335,2,"2024-02-04T00:30:46.975",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243907,1707006646984,"fUSD",-1232.0,0.00027335,2,"2024-02-04T00:30:46.984",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243908,1707006646993,"fUSD",-155.0,0.00027397,2,"2024-02-04T00:30:46.993",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243909,1707006647002,"fUSD",-4343.73,0.00027397,2,"2024-02-04T00:30:47.002",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243910,1707006647011,"fUSD",-410.45,0.00027397,2,"2024-02-04T00:30:47.011",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243911,1707006647020,"fUSD",-6868.85131928,0.00027437,2,"2024-02-04T00:30:47.020",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243912,1707006647030,"fUSD",-150.0,0.000275,16,"2024-02-04T00:30:47.030",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243913,1707006647039,"fUSD",-4343.73,0.00027556,2,"2024-02-04T00:30:47.039",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243914,1707006647048,"fUSD",-167.0,0.00027601,2,"2024-02-04T00:30:47.048",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243915,1707006647058,"fUSD",-150.77,0.00027669,2,"2024-02-04T00:30:47.058",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243916,1707006647067,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.067",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243917,1707006647076,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.076",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243918,1707006647085,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.085",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243919,1707006647094,"fUSD",-186.98175718,0.00027713,2,"2024-02-04T00:30:47.094",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243920,1707006647102,"fUSD",-447.17275712,0.00027713,2,"2024-02-04T00:30:47.102",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243921,1707006647111,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.111",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243922,1707006647121,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.121",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243923,1707006647130,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.130",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243924,1707006647139,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.139",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243925,1707006647148,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.148",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243926,1707006647157,"fUSD",-522.41782841,0.00027713,2,"2024-02-04T00:30:47.157",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243927,1707006647165,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.165",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243928,1707006647174,"fUSD",-369.6341226,0.00027713,2,"2024-02-04T00:30:47.174",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243929,1707006647183,"fUSD",-473.5735153,0.00027713,2,"2024-02-04T00:30:47.183",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243930,1707006647192,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.192",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243931,1707006647200,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.200",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243932,1707006647209,"fUSD",-157.08700131,0.00027713,2,"2024-02-04T00:30:47.209",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243933,1707006647218,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.218",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243934,1707006647227,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.227",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243935,1707006647236,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.236",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243936,1707006647245,"fUSD",-192.0900393,0.00027713,2,"2024-02-04T00:30:47.245",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243937,1707006647254,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.254",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243938,1707006647263,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.263",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243939,1707006647272,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.272",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243940,1707006647281,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.281",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243941,1707006647290,"fUSD",-277.94196099,0.00027713,2,"2024-02-04T00:30:47.290",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243942,1707006647299,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.299",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243943,1707006647309,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.309",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243944,1707006647318,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.318",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243945,1707006647327,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.327",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243946,1707006647336,"fUSD",-350.0,0.00027713,2,"2024-02-04T00:30:47.336",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243947,1707006647345,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.345",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243948,1707006647353,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.353",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243949,1707006647362,"fUSD",-364.67783638,0.00027713,2,"2024-02-04T00:30:47.362",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243950,1707006647371,"fUSD",-200.0,0.00027713,2,"2024-02-04T00:30:47.371",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243951,1707006647380,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.380",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243952,1707006647389,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.389",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243953,1707006647398,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.398",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243954,1707006647408,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.408",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243955,1707006647418,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.418",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243956,1707006647427,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.427",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243957,1707006647436,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.436",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243958,1707006647446,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.446",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243959,1707006647455,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.455",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243960,1707006647464,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.464",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243961,1707006647472,"fUSD",-150.0,0.00027713,2,"2024-02-04T00:30:47.472",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243962,1707006647481,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.481",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243963,1707006647491,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.491",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243964,1707006647501,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.501",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243965,1707006647510,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.510",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243966,1707006647518,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.518",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243967,1707006647527,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.527",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243968,1707006647536,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.536",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243969,1707006647546,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.546",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243970,1707006647555,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.555",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243971,1707006647564,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.564",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243972,1707006647573,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.573",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243973,1707006647583,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.583",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243974,1707006647591,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.591",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243975,1707006647600,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.600",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243976,1707006647610,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.610",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243977,1707006647619,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.619",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243978,1707006647627,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.627",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243979,1707006647637,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.637",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243980,1707006647647,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.647",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243981,1707006647657,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.657",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243982,1707006647666,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.666",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243983,1707006647675,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.675",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243984,1707006647819,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.819",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243985,1707006647829,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.829",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243986,1707006647838,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.838",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243987,1707006647848,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.848",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243988,1707006647857,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.857",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243989,1707006647866,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.866",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243990,1707006647875,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.875",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243991,1707006647884,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.884",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243992,1707006647893,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.893",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243993,1707006647903,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.903",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243994,1707006647912,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.912",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243995,1707006647921,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.921",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243996,1707006647930,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.930",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243997,1707006647940,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.940",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243998,1707006647949,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.949",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313243999,1707006647958,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.958",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244000,1707006647968,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.968",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244001,1707006647977,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.977",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244002,1707006647986,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.986",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244003,1707006647995,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:47.995",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244004,1707006648004,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:48.004",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244005,1707006648013,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:48.013",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244006,1707006648022,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.022",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244007,1707006648031,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.031",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244008,1707006648040,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.040",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244009,1707006648049,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.049",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244010,1707006648059,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.059",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244011,1707006648068,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.068",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244012,1707006648077,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.077",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244013,1707006648086,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.086",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244014,1707006648095,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.095",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244015,1707006648104,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.104",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244016,1707006648113,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.113",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244017,1707006648122,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.122",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244018,1707006648130,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.130",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244019,1707006648139,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.139",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244020,1707006648148,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.148",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244021,1707006648157,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.157",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244022,1707006648166,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.166",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244023,1707006648175,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.175",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244024,1707006648184,"fUSD",-450.0,0.00027714,2,"2024-02-04T00:30:48.184",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244025,1707006648193,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.193",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244026,1707006648202,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.202",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244027,1707006648212,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.212",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244028,1707006648221,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.221",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244029,1707006648230,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.230",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244030,1707006648239,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.239",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244031,1707006648248,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.248",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244032,1707006648258,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.258",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244033,1707006648267,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.267",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244034,1707006648276,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.276",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244035,1707006648285,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.285",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244036,1707006648294,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.294",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244037,1707006648303,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.303",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244038,1707006648313,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.313",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244039,1707006648322,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.322",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244040,1707006648331,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.331",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244041,1707006648340,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.340",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244042,1707006648349,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.349",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244043,1707006648358,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.358",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244044,1707006648367,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.367",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244045,1707006648375,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.375",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244046,1707006648384,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.384",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244047,1707006648393,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.393",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244048,1707006648408,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.408",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244049,1707006648418,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.418",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244050,1707006648427,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.427",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244051,1707006648436,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.436",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244052,1707006648445,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.445",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244053,1707006648454,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.454",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244054,1707006648464,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.464",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244055,1707006648474,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.474",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244056,1707006648483,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.483",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244057,1707006648492,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.492",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244058,1707006648501,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.501",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244059,1707006648510,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.510",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244060,1707006648520,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.520",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244061,1707006648530,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.530",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244062,1707006648539,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.539",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244063,1707006648548,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.548",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244064,1707006648557,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.557",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244065,1707006648566,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.566",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244066,1707006648575,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.575",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244067,1707006648584,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.584",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244068,1707006648593,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.593",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244069,1707006648602,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.602",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244070,1707006648611,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.611",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244071,1707006648620,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.620",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244072,1707006648630,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.630",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244073,1707006648639,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.639",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244074,1707006648648,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.648",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244075,1707006648657,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.657",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244076,1707006648666,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.666",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244077,1707006648675,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.675",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244078,1707006648684,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.684",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244079,1707006648693,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.693",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244080,1707006648702,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.702",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244081,1707006648710,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.710",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244082,1707006648719,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.719",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244083,1707006648728,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.728",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244084,1707006648737,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.737",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244085,1707006648747,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.747",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244086,1707006648756,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.756",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244087,1707006648766,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.766",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244088,1707006648774,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.774",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244089,1707006648783,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.783",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244090,1707006648792,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.792",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244091,1707006648801,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.801",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244092,1707006648811,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.811",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244093,1707006648820,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.820",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244094,1707006648829,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.829",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244095,1707006648838,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.838",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244096,1707006648847,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.847",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244097,1707006648856,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.856",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244098,1707006648866,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.866",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244099,1707006648875,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.875",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244100,1707006648883,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.883",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244101,1707006648892,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.892",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244102,1707006648901,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.901",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244103,1707006648910,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.910",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244104,1707006648920,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.920",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244105,1707006648929,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.929",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244106,1707006648938,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.938",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244107,1707006648946,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.946",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244108,1707006648955,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.955",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244109,1707006648964,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.964",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244110,1707006648973,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.973",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244111,1707006648982,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.982",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244112,1707006648991,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:48.991",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244113,1707006649000,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.000",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244114,1707006649009,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.009",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244115,1707006649017,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.017",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244116,1707006649026,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.026",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244117,1707006649035,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.035",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244118,1707006649044,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.044",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244119,1707006649053,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.053",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244120,1707006649063,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.063",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244121,1707006649072,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.072",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244122,1707006649081,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.081",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244123,1707006649089,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.089",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244124,1707006649098,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.098",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244125,1707006649107,"fUSD",-250.0,0.00027714,2,"2024-02-04T00:30:49.107",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244126,1707006649116,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.116",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244127,1707006649125,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.125",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244128,1707006649134,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.134",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244129,1707006649143,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.143",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244130,1707006649151,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.151",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244131,1707006649160,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.160",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244132,1707006649169,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.169",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244133,1707006649178,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.178",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244134,1707006649187,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.187",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244135,1707006649195,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.195",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244136,1707006649204,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.204",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244137,1707006649213,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.213",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244138,1707006649222,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.222",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244139,1707006649231,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.231",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244140,1707006649239,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.239",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244141,1707006649248,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.248",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244142,1707006649257,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.257",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244143,1707006649266,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.266",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244144,1707006649275,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.275",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244145,1707006649283,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.283",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244146,1707006649292,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.292",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244147,1707006649301,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.301",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244148,1707006649310,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.310",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244149,1707006649318,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.318",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244150,1707006649327,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.327",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244151,1707006649336,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.336",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244152,1707006649345,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.345",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244153,1707006649355,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.355",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244154,1707006649364,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.364",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244155,1707006649373,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.373",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244156,1707006649382,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.382",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244157,1707006649391,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.391",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244158,1707006649400,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.400",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244159,1707006649410,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.410",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244160,1707006649420,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.420",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244161,1707006649429,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.429",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244162,1707006649438,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.438",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244163,1707006649448,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.448",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244164,1707006649457,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.457",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244165,1707006649466,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.466",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244166,1707006649475,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.475",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244167,1707006649484,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.484",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244168,1707006649493,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.493",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244169,1707006649503,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.503",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244170,1707006649512,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.512",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244171,1707006649521,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.521",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244172,1707006649530,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.530",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244173,1707006649538,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.538",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244174,1707006649547,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.547",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244175,1707006649556,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.556",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244176,1707006649566,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.566",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244177,1707006649575,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.575",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244178,1707006649585,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.585",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244179,1707006649594,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.594",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244180,1707006649603,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.603",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244181,1707006649612,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.612",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244182,1707006649622,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.622",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244183,1707006649631,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.631",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244184,1707006649640,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.640",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244185,1707006649649,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.649",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244186,1707006649658,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.658",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244187,1707006649668,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.668",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244188,1707006649677,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.677",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244189,1707006649686,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.686",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244190,1707006649695,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.695",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244191,1707006649704,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.704",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244192,1707006649713,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.713",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244193,1707006649722,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.722",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244194,1707006649731,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.731",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244195,1707006649739,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.739",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244196,1707006649748,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.748",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244197,1707006649757,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.757",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244198,1707006649766,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.766",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244199,1707006649775,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.775",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244200,1707006649784,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.784",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244201,1707006649792,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.792",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244202,1707006649802,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.802",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244203,1707006649811,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.811",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244204,1707006649820,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.820",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244205,1707006649828,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.828",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244206,1707006649837,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.837",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244207,1707006649845,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.845",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244208,1707006649854,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.854",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244209,1707006649863,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.863",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244210,1707006649872,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.872",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244211,1707006649881,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.881",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244212,1707006649890,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.890",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244213,1707006649899,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.899",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244214,1707006649908,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.908",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244215,1707006649917,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.917",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244216,1707006649926,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.926",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244217,1707006649935,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.935",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244218,1707006649945,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.945",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244219,1707006649954,"fUSD",-4343.73,0.00027714,2,"2024-02-04T00:30:49.954",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244220,1707006649963,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.963",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244221,1707006649972,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.972",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244222,1707006649981,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.981",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244223,1707006649990,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.990",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244224,1707006649999,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:49.999",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244225,1707006650009,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.009",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244226,1707006650018,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.018",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244227,1707006650027,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.027",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244228,1707006650036,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.036",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244229,1707006650045,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.045",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244230,1707006650054,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.054",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244231,1707006650065,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.065",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244232,1707006650074,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.074",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244233,1707006650084,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.084",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244234,1707006650093,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.093",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244235,1707006650102,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.102",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244236,1707006650112,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.112",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244237,1707006650121,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.121",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244238,1707006650130,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.130",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244239,1707006650139,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.139",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244240,1707006650148,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.148",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244241,1707006650158,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.158",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244242,1707006650167,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.167",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244243,1707006650175,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.175",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244244,1707006650184,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.184",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244245,1707006650193,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.193",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244246,1707006650202,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.202",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244247,1707006650211,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.211",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244248,1707006650220,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.220",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244249,1707006650229,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.229",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244250,1707006650238,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.238",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244251,1707006650247,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.247",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244252,1707006650256,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.256",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244253,1707006650265,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.265",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244254,1707006650274,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.274",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244255,1707006650283,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.283",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244256,1707006650292,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.292",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244257,1707006650301,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.301",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244258,1707006650311,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.311",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244259,1707006650320,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.320",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244260,1707006650329,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.329",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244261,1707006650337,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.337",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244262,1707006650346,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.346",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244263,1707006650356,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.356",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244264,1707006650364,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.364",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244265,1707006650374,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.374",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244266,1707006650383,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.383",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244267,1707006650392,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.392",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244268,1707006650404,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.404",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244269,1707006650413,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.413",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244270,1707006650422,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.422",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244271,1707006650432,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.432",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244272,1707006650442,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.442",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244273,1707006650451,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.451",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244274,1707006650460,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.460",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244275,1707006650470,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.470",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244276,1707006650480,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.480",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244277,1707006650489,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.489",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244278,1707006650498,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.498",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244279,1707006650508,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.508",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244280,1707006650517,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.517",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244281,1707006650527,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.527",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244282,1707006650536,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.536",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244283,1707006650545,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.545",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244284,1707006650554,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.554",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244285,1707006650565,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.565",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244286,1707006650574,"fUSD",-450.0,0.00027714,2,"2024-02-04T00:30:50.574",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244287,1707006650583,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.583",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244288,1707006650591,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.591",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244289,1707006650600,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.600",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244290,1707006650723,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.723",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244291,1707006650733,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.733",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244292,1707006650743,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.743",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244293,1707006650752,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.752",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244294,1707006650760,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.760",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244295,1707006650769,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.769",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244296,1707006650778,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.778",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244297,1707006650787,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.787",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244298,1707006650796,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.796",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244299,1707006650805,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.805",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244300,1707006650814,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.814",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244301,1707006650823,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.823",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244302,1707006650832,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.832",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244303,1707006650841,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.841",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244304,1707006650850,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.850",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244305,1707006650859,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.859",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244306,1707006650869,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.869",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244307,1707006650878,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.878",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244308,1707006650888,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.888",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244309,1707006650897,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.897",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244310,1707006650907,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.907",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244311,1707006650916,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.916",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244312,1707006650926,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.926",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244313,1707006650935,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.935",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244314,1707006650944,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.944",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244315,1707006650954,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.954",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244316,1707006650963,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.963",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244317,1707006650972,"fUSD",-500.0,0.00027714,2,"2024-02-04T00:30:50.972",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244318,1707006650982,"fUSD",-800.0,0.00027715,2,"2024-02-04T00:30:50.982",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244319,1707006650991,"fUSD",-4343.73,0.00027872,2,"2024-02-04T00:30:50.991",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244320,1707006651001,"fUSD",-119358.53460271,0.00028,2,"2024-02-04T00:30:51.001",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244321,1707006651010,"fUSD",-691.4404306,0.00028,2,"2024-02-04T00:30:51.010",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244322,1707006651020,"fUSD",-150.0,0.00028,16,"2024-02-04T00:30:51.020",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244323,1707006651029,"fUSD",-700.0,0.00028,3,"2024-02-04T00:30:51.029",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244324,1707006651038,"fUSD",-4343.73,0.0002803,2,"2024-02-04T00:30:51.038",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244325,1707006651048,"fUSD",-151.05851724,0.00028142,2,"2024-02-04T00:30:51.048",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244326,1707006651057,"fUSD",-4343.73,0.00028189,2,"2024-02-04T00:30:51.057",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244327,1707006651068,"fUSD",-200.84555582,0.00028297,120,"2024-02-04T00:30:51.068",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244328,1707006651077,"fUSD",-4343.73,0.00028347,2,"2024-02-04T00:30:51.077",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244329,1707006651086,"fUSD",-10898.99967612,0.00028411,2,"2024-02-04T00:30:51.086",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244330,1707006651096,"fUSD",-150.0,0.000285,17,"2024-02-04T00:30:51.096",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244331,1707006651106,"fUSD",-4343.73,0.00028505,2,"2024-02-04T00:30:51.106",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244332,1707006651115,"fUSD",-167.0,0.00028513,2,"2024-02-04T00:30:51.115",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244333,1707006651125,"fUSD",-181.08,0.00028534,2,"2024-02-04T00:30:51.125",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244334,1707006651134,"fUSD",-4343.73,0.00028664,2,"2024-02-04T00:30:51.134",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244335,1707006651144,"fUSD",-1259.6226842,0.00028733,7,"2024-02-04T00:30:51.144",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244336,1707006651153,"fUSD",-279.21714311,0.00028733,7,"2024-02-04T00:30:51.153",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244337,1707006651163,"fUSD",-837.73634406,0.00028733,7,"2024-02-04T00:30:51.163",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244338,1707006651173,"fUSD",-298.75983796,0.00028733,7,"2024-02-04T00:30:51.173",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244339,1707006651182,"fUSD",-677.60642495,0.00028733,7,"2024-02-04T00:30:51.182",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244340,1707006651192,"fUSD",-230.11681803,0.00028733,7,"2024-02-04T00:30:51.192",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244341,1707006651202,"fUSD",-1000.0,0.00028733,7,"2024-02-04T00:30:51.202",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244342,1707006651211,"fUSD",-447.49659152,0.00028733,7,"2024-02-04T00:30:51.211",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244343,1707006651220,"fUSD",-1421.78588485,0.00028733,7,"2024-02-04T00:30:51.220",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244344,1707006651230,"fUSD",-155.0,0.00028767,2,"2024-02-04T00:30:51.230",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244345,1707006651239,"fUSD",-4343.73,0.00028822,2,"2024-02-04T00:30:51.239",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244346,1707006651248,"fUSD",-160.59574426,0.00029,2,"2024-02-04T00:30:51.248",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244347,1707006651257,"fUSD",-150.0,0.00029,17,"2024-02-04T00:30:51.257",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244348,1707006651267,"fUSD",-207.53,0.00029021,2,"2024-02-04T00:30:51.267",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244349,1707006651276,"fUSD",-167.0,0.00029424,2,"2024-02-04T00:30:51.276",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244350,1707006651285,"fUSD",-155.0,0.000295,3,"2024-02-04T00:30:51.285",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244351,1707006651294,"fUSD",-365.95717832,0.000295,2,"2024-02-04T00:30:51.294",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244352,1707006651304,"fUSD",-184.0,0.000295,18,"2024-02-04T00:30:51.304",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244353,1707006651316,"fUSD",-1000.0,0.000296,2,"2024-02-04T00:30:51.316",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244354,1707006651325,"fUSD",-338.02427443,0.000298,2,"2024-02-04T00:30:51.325",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244355,1707006651335,"fUSD",-10898.99967612,0.00029909,2,"2024-02-04T00:30:51.335",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244356,1707006651345,"fUSD",-151.05851724,0.00029921,2,"2024-02-04T00:30:51.345",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244357,1707006651355,"fUSD",-224.49,0.0002999,10,"2024-02-04T00:30:51.355",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244358,1707006651365,"fUSD",-151.68,0.0003,7,"2024-02-04T00:30:51.365",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244359,1707006651375,"fUSD",-155.0,0.0003,2,"2024-02-04T00:30:51.375",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244360,1707006651385,"fUSD",-3785.29418113,0.0003,4,"2024-02-04T00:30:51.385",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244361,1707006651395,"fUSD",-155.0,0.0003,4,"2024-02-04T00:30:51.395",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244362,1707006651404,"fUSD",-155.0,0.0003,4,"2024-02-04T00:30:51.404",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244363,1707006651418,"fUSD",-694.45056463,0.0003,2,"2024-02-04T00:30:51.418",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244364,1707006651427,"fUSD",-835.44169672,0.0003,2,"2024-02-04T00:30:51.427",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244365,1707006651437,"fUSD",-3000.0,0.0003,2,"2024-02-04T00:30:51.437",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244366,1707006651447,"fUSD",-155.0,0.0003,4,"2024-02-04T00:30:51.447",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244367,1707006651456,"fUSD",-817.55928585,0.0003,4,"2024-02-04T00:30:51.456",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244368,1707006651465,"fUSD",-194.9001721,0.0003,4,"2024-02-04T00:30:51.465",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244369,1707006651475,"fUSD",-155.0,0.0003,4,"2024-02-04T00:30:51.475",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244370,1707006651484,"fUSD",-1813.3582863,0.0003,4,"2024-02-04T00:30:51.484",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244371,1707006651495,"fUSD",-909.10790134,0.0003,4,"2024-02-04T00:30:51.495",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244372,1707006651504,"fUSD",-183.91096634,0.0003,4,"2024-02-04T00:30:51.504",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244373,1707006651514,"fUSD",-155.86348195,0.0003,4,"2024-02-04T00:30:51.514",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244374,1707006651523,"fUSD",-19104.02955451,0.0003,4,"2024-02-04T00:30:51.523",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244375,1707006651532,"fUSD",-400.62626616,0.0003,4,"2024-02-04T00:30:51.532",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244376,1707006651541,"fUSD",-155.0,0.0003,4,"2024-02-04T00:30:51.541",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244377,1707006651551,"fUSD",-359.27275681,0.0003,2,"2024-02-04T00:30:51.551",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244378,1707006651560,"fUSD",-8876.15774637,0.0003,4,"2024-02-04T00:30:51.560",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244379,1707006651571,"fUSD",-13819.95398378,0.0003,2,"2024-02-04T00:30:51.571",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244380,1707006651580,"fUSD",-221.04028245,0.0003,4,"2024-02-04T00:30:51.580",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244381,1707006651591,"fUSD",-500.0,0.0003,2,"2024-02-04T00:30:51.591",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244382,1707006651601,"fUSD",-313.49861055,0.0003,7,"2024-02-04T00:30:51.601",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244383,1707006651610,"fUSD",-750.0,0.0003,3,"2024-02-04T00:30:51.610",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244384,1707006651619,"fUSD",-439.641398,0.0003,2,"2024-02-04T00:30:51.619",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244385,1707006651629,"fUSD",-200.0,0.0003,2,"2024-02-04T00:30:51.629",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244386,1707006651638,"fUSD",-318.02,0.0003,2,"2024-02-04T00:30:51.638",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244387,1707006651647,"fUSD",-3000.0,0.0003,2,"2024-02-04T00:30:51.647",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244388,1707006651657,"fUSD",-3000.0,0.0003,2,"2024-02-04T00:30:51.657",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244389,1707006651666,"fUSD",-3000.0,0.0003,2,"2024-02-04T00:30:51.666",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244390,1707006651675,"fUSD",-3000.0,0.0003,2,"2024-02-04T00:30:51.675",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244391,1707006651684,"fUSD",-3000.0,0.0003,2,"2024-02-04T00:30:51.684",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244392,1707006651693,"fUSD",-3000.0,0.0003,2,"2024-02-04T00:30:51.693",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244393,1707006651702,"fUSD",-1000.0,0.0003,2,"2024-02-04T00:30:51.702",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244394,1707006651711,"fUSD",-153.48,0.0003,2,"2024-02-04T00:30:51.711",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244395,1707006651720,"fUSD",-153.48,0.0003,2,"2024-02-04T00:30:51.720",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244396,1707006651730,"fUSD",-153.48,0.0003,2,"2024-02-04T00:30:51.730",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244397,1707006651739,"fUSD",-153.48,0.0003,2,"2024-02-04T00:30:51.739",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244398,1707006651749,"fUSD",-153.48,0.0003,2,"2024-02-04T00:30:51.749",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244399,1707006651759,"fUSD",-203.0,0.0003,2,"2024-02-04T00:30:51.759",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244400,1707006651768,"fUSD",-1000.0,0.00030009,2,"2024-02-04T00:30:51.768",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244401,1707006651778,"fUSD",-150.0,0.00030137,2,"2024-02-04T00:30:51.778",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244402,1707006651787,"fUSD",-155.0,0.00030137,2,"2024-02-04T00:30:51.787",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244403,1707006651797,"fUSD",-181.08,0.00030177,2,"2024-02-04T00:30:51.797",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244404,1707006651807,"fUSD",-150.77,0.000302,2,"2024-02-04T00:30:51.807",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244405,1707006651816,"fUSD",-1250.0,0.0003023,2,"2024-02-04T00:30:51.816",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244406,1707006651826,"fUSD",-215.0,0.0003023,2,"2024-02-04T00:30:51.826",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244407,1707006651835,"fUSD",-19783.0,0.00030335,2,"2024-02-04T00:30:51.835",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244408,1707006651845,"fUSD",-1232.0,0.00030335,2,"2024-02-04T00:30:51.845",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244409,1707006651854,"fUSD",-167.0,0.00030335,2,"2024-02-04T00:30:51.854",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244410,1707006651864,"fUSD",-58000.0,0.00030623,3,"2024-02-04T00:30:51.864",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244411,1707006651874,"fUSD",-58000.0,0.00030631,3,"2024-02-04T00:30:51.874",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244412,1707006651883,"fUSD",-150.0,0.00030714,2,"2024-02-04T00:30:51.883",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244413,1707006651893,"fUSD",-153.58945095,0.00030926,7,"2024-02-04T00:30:51.893",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244414,1707006651903,"fUSD",-3432.62216155,0.00031,5,"2024-02-04T00:30:51.903",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244415,1707006651912,"fUSD",-7096.00135958,0.00031,4,"2024-02-04T00:30:51.912",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244416,1707006651921,"fUSD",-367.720734,0.00031,4,"2024-02-04T00:30:51.921",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244417,1707006651930,"fUSD",-521.43643421,0.00031,2,"2024-02-04T00:30:51.930",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244418,1707006651939,"fUSD",-2011.24,0.00031,2,"2024-02-04T00:30:51.939",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244419,1707006651949,"fUSD",-318.02,0.00031,2,"2024-02-04T00:30:51.949",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244420,1707006651958,"fUSD",-153.04633665,0.00031079,2,"2024-02-04T00:30:51.958",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244421,1707006651968,"fUSD",-497.25936062,0.00031233,2,"2024-02-04T00:30:51.968",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244422,1707006651977,"fUSD",-167.0,0.00031246,2,"2024-02-04T00:30:51.977",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244423,1707006651986,"fUSD",-318.02,0.0003126,2,"2024-02-04T00:30:51.986",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244424,1707006651995,"fUSD",-150.0,0.00031291,2,"2024-02-04T00:30:51.995",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244425,1707006652004,"fUSD",-921.91009206,0.00031408,3,"2024-02-04T00:30:52.004",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244426,1707006652057,"fUSD",-6803.07556095,0.00031408,3,"2024-02-04T00:30:52.057",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244427,1707006652070,"fUSD",-506.70909012,0.00031408,3,"2024-02-04T00:30:52.070",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244428,1707006652081,"fUSD",-2667.30493299,0.00031408,3,"2024-02-04T00:30:52.081",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244429,1707006652091,"fUSD",-155.0,0.00031507,2,"2024-02-04T00:30:52.091",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244430,1707006652100,"fUSD",-444.0,0.00031644,5,"2024-02-04T00:30:52.100",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244431,1707006652109,"fUSD",-180.0,0.00031644,2,"2024-02-04T00:30:52.109",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244432,1707006652118,"fUSD",-223.73,0.00031644,2,"2024-02-04T00:30:52.118",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244433,1707006652127,"fUSD",-660.95608881,0.00031734,2,"2024-02-04T00:30:52.127",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244434,1707006652150,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:52.150",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244435,1707006652160,"fUSD",-5139.04391119,0.00031734,2,"2024-02-04T00:30:52.160",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244436,1707006652169,"fUSD",-3327.54143325,0.00031734,2,"2024-02-04T00:30:52.169",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244437,1707006652178,"fUSD",-3116.49657769,0.000318,3,"2024-02-04T00:30:52.178",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244438,1707006652190,"fUSD",-18252.97645321,0.000318,3,"2024-02-04T00:30:52.190",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244439,1707006652202,"fUSD",-643.97892178,0.000318,3,"2024-02-04T00:30:52.202",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244440,1707006652214,"fUSD",-910.07126,0.000318,3,"2024-02-04T00:30:52.214",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244441,1707006652227,"fUSD",-2309.32890359,0.000318,3,"2024-02-04T00:30:52.227",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244442,1707006652244,"fUSD",-3389.87690034,0.000318,3,"2024-02-04T00:30:52.244",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244443,1707006652257,"fUSD",-366.49928082,0.000318,3,"2024-02-04T00:30:52.257",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244444,1707006652268,"fUSD",-7397.62689434,0.000318,3,"2024-02-04T00:30:52.268",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244445,1707006652279,"fUSD",-5781.88633881,0.000318,3,"2024-02-04T00:30:52.279",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244446,1707006652290,"fUSD",-2067.30774244,0.000318,3,"2024-02-04T00:30:52.290",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244447,1707006652309,"fUSD",-500.0,0.00027713,2,"2024-02-04T00:30:52.309",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244448,1707006652320,"fUSD",-313.05,0.000318,3,"2024-02-04T00:30:52.320",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244449,1707006652331,"fUSD",-8775.83091719,0.000318,3,"2024-02-04T00:30:52.331",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244450,1707006676491,"fUSD",163.7683,0.00022419,2,"2024-02-04T00:31:16.491",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244451,1707006686023,"fUSD",659.421,0.00022419,2,"2024-02-04T00:31:26.023",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244452,1707006692183,"fUSD",610.1887124,0.00021958,2,"2024-02-04T00:31:32.183",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244453,1707006702067,"fUSD",3194.07254394,0.00021615,2,"2024-02-04T00:31:42.067",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244454,1707006728231,"fUSD",5000.0,0.00022419,2,"2024-02-04T00:32:08.231",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244455,1707006794184,"fUSD",212.64845747,0.00022419,2,"2024-02-04T00:33:14.184",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244456,1707006914455,"fUSD",155.0,0.000225,2,"2024-02-04T00:35:14.455",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244457,1707006916846,"fUSD",159.95965532,0.00022403,2,"2024-02-04T00:35:16.846",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244458,1707006924183,"fUSD",496.98845256,0.000225,2,"2024-02-04T00:35:24.183",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244459,1707006929513,"fUSD",155.0,0.000225,2,"2024-02-04T00:35:29.513",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244460,1707006954074,"fUSD",284.30049318,0.000225,2,"2024-02-04T00:35:54.074",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244461,1707006957844,"fUSD",204.00917181,0.000225,2,"2024-02-04T00:35:57.844",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244462,1707006959205,"fUSD",155.0,0.000225,2,"2024-02-04T00:35:59.205",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244463,1707006961800,"fUSD",150.0,0.000225,2,"2024-02-04T00:36:01.800",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244464,1707006961865,"fUSD",150.0,0.000225,2,"2024-02-04T00:36:01.865",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244465,1707006962473,"fUSD",150.0,0.000225,2,"2024-02-04T00:36:02.473",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244466,1707006975212,"fUSD",296.59714991,0.000225,2,"2024-02-04T00:36:15.212",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244467,1707006975849,"fUSD",203.60629871,0.000225,2,"2024-02-04T00:36:15.849",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244468,1707007009910,"fUSD",408.13209907,0.000225,2,"2024-02-04T00:36:49.910",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244505,1707007266640,"fUSD",639.70936877,0.00015452,2,"2024-02-04T00:41:06.640",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244506,1707007327345,"fUSD",159.95965531,0.00022412,2,"2024-02-04T00:42:07.345",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244507,1707007504077,"fUSD",150.0,0.00022493,2,"2024-02-04T00:45:04.077",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244508,1707007682137,"fUSD",300.0,0.000225,2,"2024-02-04T00:48:02.137",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244509,1707007697811,"fUSD",159.95965531,0.00022412,2,"2024-02-04T00:48:17.811",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244517,1707007831379,"fUSD",-155.0,0.00022501,2,"2024-02-04T00:50:31.379",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244518,1707007831389,"fUSD",-155.37563385,0.00022501,2,"2024-02-04T00:50:31.389",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244519,1707007831399,"fUSD",-240.1917398,0.00022501,2,"2024-02-04T00:50:31.399",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244520,1707007831408,"fUSD",-236.2516346,0.00022512,2,"2024-02-04T00:50:31.408",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244521,1707007831418,"fUSD",-1120.20744338,0.00022513,2,"2024-02-04T00:50:31.418",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244522,1707007831435,"fUSD",-4577.0832644,0.00022513,2,"2024-02-04T00:50:31.435",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244523,1707007831447,"fUSD",-1029.57776682,0.00022513,2,"2024-02-04T00:50:31.447",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244524,1707007831460,"fUSD",-3129.09071573,0.00022513,2,"2024-02-04T00:50:31.460",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244525,1707007831489,"fUSD",-4063.29195687,0.00022513,2,"2024-02-04T00:50:31.489",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244526,1707007831500,"fUSD",-1477.53273109,0.00022513,2,"2024-02-04T00:50:31.500",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244527,1707007831511,"fUSD",-2197.2664254,0.00022513,2,"2024-02-04T00:50:31.511",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244528,1707007831546,"fUSD",-1339.06489141,0.00022513,2,"2024-02-04T00:50:31.546",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244529,1707007831558,"fUSD",-255.97559429,0.00022513,2,"2024-02-04T00:50:31.558",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244530,1707007831569,"fUSD",-316.617,0.00022513,2,"2024-02-04T00:50:31.569",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244531,1707007831656,"fUSD",-400.08481297,0.00022513,2,"2024-02-04T00:50:31.656",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244532,1707007831668,"fUSD",-8555.31363017,0.00022513,2,"2024-02-04T00:50:31.668",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244566,1707007837440,"fUSD",-419.4494577,0.00022501,2,"2024-02-04T00:50:37.440",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244569,1707007837501,"fUSD",-335.79546006,0.00022501,2,"2024-02-04T00:50:37.501",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244570,1707007837513,"fUSD",-606.78824737,0.00022501,2,"2024-02-04T00:50:37.513",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244571,1707007837524,"fUSD",-578.925,0.00022501,2,"2024-02-04T00:50:37.524",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244572,1707007837537,"fUSD",-1317.0138514,0.00022501,2,"2024-02-04T00:50:37.537",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244573,1707007837548,"fUSD",-404.60062298,0.00022501,2,"2024-02-04T00:50:37.548",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244574,1707007837559,"fUSD",-684.53517589,0.00022501,2,"2024-02-04T00:50:37.559",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244575,1707007837569,"fUSD",-668.6549,0.00022501,2,"2024-02-04T00:50:37.569",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244576,1707007837584,"fUSD",-623.31486525,0.00022501,2,"2024-02-04T00:50:37.584",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244577,1707007837615,"fUSD",-1966.6757388,0.00022501,2,"2024-02-04T00:50:37.615",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244578,1707007837627,"fUSD",-1001.34415973,0.00022501,2,"2024-02-04T00:50:37.627",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244579,1707007837637,"fUSD",-776.8687446,0.00022501,2,"2024-02-04T00:50:37.637",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244580,1707007837648,"fUSD",-861.34526864,0.00022501,2,"2024-02-04T00:50:37.648",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244581,1707007837659,"fUSD",-367.06866657,0.00022501,2,"2024-02-04T00:50:37.659",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244582,1707007837674,"fUSD",-2500.0,0.00022501,2,"2024-02-04T00:50:37.674",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244583,1707007837733,"fUSD",-812.93309181,0.00022501,2,"2024-02-04T00:50:37.733",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244584,1707007837745,"fUSD",-422.4746518,0.00022501,2,"2024-02-04T00:50:37.745",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244600,1707007840033,"fUSD",-1112.09992099,0.00022501,2,"2024-02-04T00:50:40.033",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244601,1707007840877,"fUSD",-48724.60155351,0.00022501,2,"2024-02-04T00:50:40.877",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244602,1707007840887,"fUSD",-719.45,0.00022513,2,"2024-02-04T00:50:40.887",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244603,1707007840896,"fUSD",-12241.74035953,0.00022513,2,"2024-02-04T00:50:40.896",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244604,1707007840906,"fUSD",-1013.985,0.00022513,2,"2024-02-04T00:50:40.906",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244605,1707007840915,"fUSD",-41415.76329044,0.00022515,2,"2024-02-04T00:50:40.915",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244606,1707007840924,"fUSD",-361.06396576,0.00022516,2,"2024-02-04T00:50:40.924",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244607,1707007840933,"fUSD",-300.0,0.00022518,2,"2024-02-04T00:50:40.933",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244608,1707007840942,"fUSD",-167.92454049,0.00022518,2,"2024-02-04T00:50:40.942",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244609,1707007840951,"fUSD",-27994.77495989,0.00022805,2,"2024-02-04T00:50:40.951",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244610,1707007840961,"fUSD",-1442.88299633,0.00022805,2,"2024-02-04T00:50:40.961",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244611,1707007840969,"fUSD",-81293.53694233,0.00022805,2,"2024-02-04T00:50:40.969",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244612,1707007840978,"fUSD",-212.28,0.00022872,2,"2024-02-04T00:50:40.978",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244613,1707007840987,"fUSD",-290.51872306,0.00023,2,"2024-02-04T00:50:40.987",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244614,1707007840996,"fUSD",-1466.36,0.00023,2,"2024-02-04T00:50:40.996",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244615,1707007841005,"fUSD",-1383.7,0.00023,2,"2024-02-04T00:50:41.005",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244616,1707007841013,"fUSD",-336.15,0.00023531,2,"2024-02-04T00:50:41.013",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244617,1707007841021,"fUSD",-20109.33,0.00023705,2,"2024-02-04T00:50:41.021",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244618,1707007841029,"fUSD",-1009.06,0.00023708,2,"2024-02-04T00:50:41.029",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244619,1707007841037,"fUSD",-205.8399,0.00023708,2,"2024-02-04T00:50:41.037",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244620,1707007841046,"fUSD",-75000.0,0.00023808,15,"2024-02-04T00:50:41.046",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244621,1707007841055,"fUSD",-163.64,0.00023852,2,"2024-02-04T00:50:41.055",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244622,1707007841064,"fUSD",-297.28761012,0.00023853,2,"2024-02-04T00:50:41.064",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244623,1707007841074,"fUSD",-499.99,0.00023953,2,"2024-02-04T00:50:41.074",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244624,1707007841083,"fUSD",-201.81401638,0.00024,2,"2024-02-04T00:50:41.083",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244625,1707007841092,"fUSD",-2325.42076986,0.00024382,2,"2024-02-04T00:50:41.092",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244626,1707007841101,"fUSD",-4255.31741538,0.00024382,2,"2024-02-04T00:50:41.101",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244627,1707007841110,"fUSD",-190.97652873,0.00024383,2,"2024-02-04T00:50:41.110",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244628,1707007841120,"fUSD",-583.2561244,0.00024383,2,"2024-02-04T00:50:41.120",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244629,1707007841129,"fUSD",-17094.15,0.00024384,2,"2024-02-04T00:50:41.129",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244630,1707007841139,"fUSD",-420.0,0.00024438,2,"2024-02-04T00:50:41.139",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244631,1707007841148,"fUSD",-159.95965531,0.0002445,2,"2024-02-04T00:50:41.148",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244632,1707007841157,"fUSD",-2500.0,0.00024658,3,"2024-02-04T00:50:41.157",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244633,1707007841167,"fUSD",-250.0,0.00024861,2,"2024-02-04T00:50:41.167",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244634,1707007841176,"fUSD",-200.0,0.00024922,2,"2024-02-04T00:50:41.176",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244635,1707007841186,"fUSD",-166.33,0.00024931,2,"2024-02-04T00:50:41.186",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244636,1707007841196,"fUSD",-1589.2290575,0.00025,2,"2024-02-04T00:50:41.196",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244637,1707007841205,"fUSD",-167.96342031,0.00025,2,"2024-02-04T00:50:41.205",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244638,1707007841214,"fUSD",-159.2692348,0.00025,2,"2024-02-04T00:50:41.214",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244640,1707007841223,"fUSD",-1906.13148875,0.00025,2,"2024-02-04T00:50:41.223",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244642,1707007841232,"fUSD",-2406.15689477,0.00025,2,"2024-02-04T00:50:41.232",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244644,1707007841241,"fUSD",-936.77222899,0.00025,2,"2024-02-04T00:50:41.241",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244646,1707007841250,"fUSD",-202.73608472,0.00025,2,"2024-02-04T00:50:41.250",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244648,1707007841259,"fUSD",-304.55413584,0.00025,2,"2024-02-04T00:50:41.259",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244650,1707007841268,"fUSD",-300.0,0.0002503,2,"2024-02-04T00:50:41.268",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244653,1707007841277,"fUSD",-212.28,0.00025136,2,"2024-02-04T00:50:41.277",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244655,1707007841288,"fUSD",-336.15,0.00025175,2,"2024-02-04T00:50:41.288",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244658,1707007841298,"fUSD",-800.0,0.00025176,2,"2024-02-04T00:50:41.298",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244661,1707007841307,"fUSD",-950.0,0.00025208,2,"2024-02-04T00:50:41.307",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244664,1707007841317,"fUSD",-839.0,0.00025208,2,"2024-02-04T00:50:41.317",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244667,1707007841326,"fUSD",-1862.0,0.00025208,2,"2024-02-04T00:50:41.326",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244670,1707007841335,"fUSD",-705.0,0.00025208,2,"2024-02-04T00:50:41.335",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244672,1707007841344,"fUSD",-530.0,0.00025208,2,"2024-02-04T00:50:41.344",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244673,1707007841353,"fUSD",-1236.0,0.00025208,2,"2024-02-04T00:50:41.353",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244674,1707007841362,"fUSD",-1258.212,0.00025208,2,"2024-02-04T00:50:41.362",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244675,1707007841372,"fUSD",-1934.0,0.00025208,2,"2024-02-04T00:50:41.372",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244676,1707007841382,"fUSD",-150.0,0.00025208,2,"2024-02-04T00:50:41.382",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244677,1707007841391,"fUSD",-1145.543,0.00025208,2,"2024-02-04T00:50:41.391",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244678,1707007841401,"fUSD",-859.0,0.00025208,2,"2024-02-04T00:50:41.401",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244679,1707007841411,"fUSD",-320.0,0.00025208,2,"2024-02-04T00:50:41.411",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244680,1707007841420,"fUSD",-342.0,0.00025208,2,"2024-02-04T00:50:41.420",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244681,1707007841429,"fUSD",-198.0,0.00025208,2,"2024-02-04T00:50:41.429",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244682,1707007841438,"fUSD",-157.0,0.00025208,2,"2024-02-04T00:50:41.438",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244683,1707007841449,"fUSD",-214.556,0.00025208,2,"2024-02-04T00:50:41.449",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244684,1707007841459,"fUSD",-158.587,0.00025208,2,"2024-02-04T00:50:41.459",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244685,1707007841469,"fUSD",-250.0,0.00025208,2,"2024-02-04T00:50:41.469",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244686,1707007841478,"fUSD",-19783.0,0.00025208,2,"2024-02-04T00:50:41.478",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244687,1707007841487,"fUSD",-2282.0,0.00025208,2,"2024-02-04T00:50:41.487",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244688,1707007841496,"fUSD",-2917.0,0.00025208,2,"2024-02-04T00:50:41.496",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244689,1707007841505,"fUSD",-4195.0,0.00025208,2,"2024-02-04T00:50:41.505",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244690,1707007841514,"fUSD",-1034.0,0.00025208,2,"2024-02-04T00:50:41.514",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244691,1707007841524,"fUSD",-1163.69,0.00025443,2,"2024-02-04T00:50:41.524",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244692,1707007841534,"fUSD",-841.0,0.000255,2,"2024-02-04T00:50:41.534",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244693,1707007841543,"fUSD",-329.89,0.00025793,2,"2024-02-04T00:50:41.543",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244694,1707007841552,"fUSD",-7918.47641999,0.00025798,2,"2024-02-04T00:50:41.552",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244695,1707007841561,"fUSD",-349.7261996,0.00025798,2,"2024-02-04T00:50:41.561",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244696,1707007841570,"fUSD",-155.59844655,0.00025798,2,"2024-02-04T00:50:41.570",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244697,1707007841580,"fUSD",-167.0,0.00026057,2,"2024-02-04T00:50:41.580",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244698,1707007841589,"fUSD",-150.0,0.00026079,2,"2024-02-04T00:50:41.589",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244699,1707007841599,"fUSD",-6868.85131928,0.00026322,2,"2024-02-04T00:50:41.599",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244700,1707007841607,"fUSD",-300.0,0.000264,2,"2024-02-04T00:50:41.607",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244701,1707007841617,"fUSD",-159.95965531,0.00026489,2,"2024-02-04T00:50:41.617",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244702,1707007841627,"fUSD",-425.945435,0.000265,2,"2024-02-04T00:50:41.627",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244703,1707007841636,"fUSD",-587.0,0.00026542,2,"2024-02-04T00:50:41.636",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244704,1707007841646,"fUSD",-329.89,0.00026705,2,"2024-02-04T00:50:41.646",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244705,1707007841656,"fUSD",-336.15,0.00026819,2,"2024-02-04T00:50:41.656",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244706,1707007841665,"fUSD",-378.93394646,0.00027,2,"2024-02-04T00:50:41.665",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244707,1707007841675,"fUSD",-500.0,0.00027,7,"2024-02-04T00:50:41.675",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244708,1707007841685,"fUSD",-167.0,0.00027132,2,"2024-02-04T00:50:41.685",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244709,1707007841697,"fUSD",-384.0,0.00027159,2,"2024-02-04T00:50:41.697",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244710,1707007841706,"fUSD",-155.0,0.00027397,2,"2024-02-04T00:50:41.706",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244711,1707007841717,"fUSD",-2499.93,0.00027397,2,"2024-02-04T00:50:41.717",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244712,1707007841726,"fUSD",-538.62,0.00027397,2,"2024-02-04T00:50:41.726",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244713,1707007841736,"fUSD",-212.28,0.000274,2,"2024-02-04T00:50:41.736",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244714,1707007841746,"fUSD",-2499.93,0.00027556,2,"2024-02-04T00:50:41.746",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244715,1707007841756,"fUSD",-1301.11,0.00027562,2,"2024-02-04T00:50:41.756",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244716,1707007841766,"fUSD",-191.26,0.00027562,2,"2024-02-04T00:50:41.766",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244717,1707007841775,"fUSD",-2000.0,0.00027612,3,"2024-02-04T00:50:41.775",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244718,1707007841788,"fUSD",-4541.24986505,0.00027612,2,"2024-02-04T00:50:41.788",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244719,1707007841797,"fUSD",-152.94827905,0.00027612,2,"2024-02-04T00:50:41.797",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244720,1707007841807,"fUSD",-329.89,0.00027617,2,"2024-02-04T00:50:41.807",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244721,1707007841817,"fUSD",-317.49900821,0.00027682,2,"2024-02-04T00:50:41.817",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244722,1707007841826,"fUSD",-187.47113411,0.000277,2,"2024-02-04T00:50:41.826",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244723,1707007841835,"fUSD",-1301.11,0.00027707,2,"2024-02-04T00:50:41.835",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244724,1707007841845,"fUSD",-244.01749982,0.00027709,2,"2024-02-04T00:50:41.845",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244725,1707007841856,"fUSD",-273.663813,0.00027709,2,"2024-02-04T00:50:41.856",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244726,1707007841866,"fUSD",-582.34359272,0.00027709,2,"2024-02-04T00:50:41.866",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244727,1707007841876,"fUSD",-366.49029869,0.00027709,2,"2024-02-04T00:50:41.876",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244728,1707007841887,"fUSD",-500.0,0.00027709,2,"2024-02-04T00:50:41.887",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244729,1707007841897,"fUSD",-500.0,0.00027709,2,"2024-02-04T00:50:41.897",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244730,1707007841906,"fUSD",-500.0,0.00027709,2,"2024-02-04T00:50:41.906",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244731,1707007841915,"fUSD",-337.68491183,0.00027709,2,"2024-02-04T00:50:41.915",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244732,1707007841924,"fUSD",-204.18721242,0.00027709,2,"2024-02-04T00:50:41.924",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244733,1707007841933,"fUSD",-155.0,0.0002771,2,"2024-02-04T00:50:41.933",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244734,1707007841943,"fUSD",-178.19299601,0.0002771,2,"2024-02-04T00:50:41.943",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244735,1707007841952,"fUSD",-310.17962013,0.0002771,2,"2024-02-04T00:50:41.952",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244736,1707007841961,"fUSD",-1062.12667326,0.0002771,2,"2024-02-04T00:50:41.961",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244737,1707007841970,"fUSD",-157.34868034,0.0002771,2,"2024-02-04T00:50:41.970",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244738,1707007841981,"fUSD",-587036.53212736,0.0002771,2,"2024-02-04T00:50:41.981",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244739,1707007841990,"fUSD",-49179.22886231,0.00027711,3,"2024-02-04T00:50:41.990",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244740,1707007841999,"fUSD",-2754.2862681,0.00027711,2,"2024-02-04T00:50:41.999",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244741,1707007842008,"fUSD",-371.06691339,0.00027711,2,"2024-02-04T00:50:42.008",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244742,1707007842017,"fUSD",-501.74130467,0.00027711,2,"2024-02-04T00:50:42.017",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244743,1707007842027,"fUSD",-160.49859789,0.00027711,2,"2024-02-04T00:50:42.027",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244744,1707007842037,"fUSD",-155.40755986,0.00027711,2,"2024-02-04T00:50:42.037",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244745,1707007842046,"fUSD",-448186.36874017,0.00027711,2,"2024-02-04T00:50:42.046",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244746,1707007842056,"fUSD",-196.87082677,0.00027712,2,"2024-02-04T00:50:42.056",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244747,1707007842065,"fUSD",-168.37993501,0.00027712,2,"2024-02-04T00:50:42.065",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244748,1707007842074,"fUSD",-2499.93,0.00027714,2,"2024-02-04T00:50:42.074",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244749,1707007842084,"fUSD",-1301.11,0.00027852,2,"2024-02-04T00:50:42.084",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244750,1707007842093,"fUSD",-2499.93,0.00027872,2,"2024-02-04T00:50:42.093",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244751,1707007842102,"fUSD",-1301.11,0.00027997,2,"2024-02-04T00:50:42.102",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244752,1707007842112,"fUSD",-691.4404306,0.00028,2,"2024-02-04T00:50:42.112",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244753,1707007842122,"fUSD",-119358.53460271,0.00028,2,"2024-02-04T00:50:42.122",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244754,1707007842132,"fUSD",-200.0,0.00028,2,"2024-02-04T00:50:42.132",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244755,1707007842141,"fUSD",-2499.93,0.0002803,2,"2024-02-04T00:50:42.141",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244756,1707007842150,"fUSD",-200.0,0.00028037,2,"2024-02-04T00:50:42.150",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244757,1707007842160,"fUSD",-1301.11,0.00028142,2,"2024-02-04T00:50:42.160",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244758,1707007842169,"fUSD",-2499.93,0.00028189,2,"2024-02-04T00:50:42.169",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244759,1707007842178,"fUSD",-841.56655638,0.000282,2,"2024-02-04T00:50:42.178",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244760,1707007842188,"fUSD",-167.0,0.00028208,2,"2024-02-04T00:50:42.188",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244761,1707007842197,"fUSD",-950.0,0.00028208,2,"2024-02-04T00:50:42.197",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244762,1707007842207,"fUSD",-839.0,0.00028208,2,"2024-02-04T00:50:42.207",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244763,1707007842216,"fUSD",-695.788,0.00028208,2,"2024-02-04T00:50:42.216",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244764,1707007842226,"fUSD",-215.751,0.00028208,2,"2024-02-04T00:50:42.226",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244766,1707007842236,"fUSD",-705.0,0.00028208,2,"2024-02-04T00:50:42.236",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244767,1707007842247,"fUSD",-1232.0,0.00028208,2,"2024-02-04T00:50:42.247",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244768,1707007842257,"fUSD",-1250.0,0.00028208,2,"2024-02-04T00:50:42.257",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244769,1707007842267,"fUSD",-150.0,0.00028208,2,"2024-02-04T00:50:42.267",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244770,1707007842276,"fUSD",-859.0,0.00028208,2,"2024-02-04T00:50:42.276",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244771,1707007842286,"fUSD",-1138.0,0.00028208,2,"2024-02-04T00:50:42.286",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244772,1707007842295,"fUSD",-320.0,0.00028208,2,"2024-02-04T00:50:42.295",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244773,1707007842304,"fUSD",-305.967,0.00028208,2,"2024-02-04T00:50:42.304",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244774,1707007842313,"fUSD",-150.0,0.00028208,2,"2024-02-04T00:50:42.313",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244775,1707007842323,"fUSD",-19783.0,0.00028208,2,"2024-02-04T00:50:42.323",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244776,1707007842332,"fUSD",-2282.0,0.00028208,2,"2024-02-04T00:50:42.332",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244777,1707007842342,"fUSD",-2917.0,0.00028208,2,"2024-02-04T00:50:42.342",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244778,1707007842352,"fUSD",-1616.247,0.00028208,2,"2024-02-04T00:50:42.352",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244779,1707007842361,"fUSD",-1034.0,0.00028208,2,"2024-02-04T00:50:42.361",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244780,1707007842371,"fUSD",-1301.11,0.00028287,2,"2024-02-04T00:50:42.371",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244781,1707007842382,"fUSD",-800.0,0.00028323,2,"2024-02-04T00:50:42.382",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244782,1707007842392,"fUSD",-2499.93,0.00028347,2,"2024-02-04T00:50:42.392",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244783,1707007842401,"fUSD",-1301.11,0.00028432,2,"2024-02-04T00:50:42.401",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244784,1707007842410,"fUSD",-336.15,0.00028463,2,"2024-02-04T00:50:42.410",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244785,1707007842418,"fUSD",-150.0,0.00028504,2,"2024-02-04T00:50:42.418",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244786,1707007842428,"fUSD",-150.0,0.00028504,2,"2024-02-04T00:50:42.428",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244787,1707007842436,"fUSD",-2499.93,0.00028505,2,"2024-02-04T00:50:42.436",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244788,1707007842445,"fUSD",-159.95965531,0.00028527,2,"2024-02-04T00:50:42.445",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244789,1707007842454,"fUSD",-329.89,0.0002853,2,"2024-02-04T00:50:42.454",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244790,1707007842463,"fUSD",-1301.11,0.00028577,2,"2024-02-04T00:50:42.463",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244791,1707007842472,"fUSD",-2499.93,0.00028664,2,"2024-02-04T00:50:42.472",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244792,1707007842481,"fUSD",-277.0,0.000287,2,"2024-02-04T00:50:42.481",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244793,1707007842490,"fUSD",-1301.11,0.00028723,2,"2024-02-04T00:50:42.490",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244794,1707007842499,"fUSD",-4541.24986505,0.00028729,2,"2024-02-04T00:50:42.499",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244795,1707007842508,"fUSD",-155.0,0.00028767,2,"2024-02-04T00:50:42.508",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244796,1707007842517,"fUSD",-2499.93,0.00028822,2,"2024-02-04T00:50:42.517",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244797,1707007842526,"fUSD",-765.0,0.00028828,2,"2024-02-04T00:50:42.526",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244798,1707007842537,"fUSD",-1301.11,0.00028868,2,"2024-02-04T00:50:42.537",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244799,1707007842546,"fUSD",-260.92996356,0.00028913,2,"2024-02-04T00:50:42.546",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244800,1707007842555,"fUSD",-1301.11,0.00029013,2,"2024-02-04T00:50:42.555",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244801,1707007842563,"fUSD",-457.0,0.00029104,5,"2024-02-04T00:50:42.563",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244802,1707007842572,"fUSD",-1301.11,0.00029158,2,"2024-02-04T00:50:42.572",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244803,1707007842582,"fUSD",-167.0,0.00029283,2,"2024-02-04T00:50:42.582",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244804,1707007842590,"fUSD",-1301.11,0.00029303,2,"2024-02-04T00:50:42.590",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244805,1707007842599,"fUSD",-329.89,0.00029442,2,"2024-02-04T00:50:42.599",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244806,1707007842608,"fUSD",-1301.11,0.00029448,2,"2024-02-04T00:50:42.608",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244807,1707007842617,"fUSD",-365.95717832,0.000295,2,"2024-02-04T00:50:42.617",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244808,1707007842626,"fUSD",-155.0,0.000295,3,"2024-02-04T00:50:42.626",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244809,1707007842635,"fUSD",-1301.11,0.00029593,2,"2024-02-04T00:50:42.635",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244810,1707007842645,"fUSD",-212.28,0.00029664,2,"2024-02-04T00:50:42.645",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244811,1707007842655,"fUSD",-1301.11,0.00029738,2,"2024-02-04T00:50:42.655",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244812,1707007842665,"fUSD",-176.11064698,0.000298,2,"2024-02-04T00:50:42.665",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244813,1707007842674,"fUSD",-4541.24986505,0.00029846,2,"2024-02-04T00:50:42.674",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244814,1707007842682,"fUSD",-1301.11,0.00029883,2,"2024-02-04T00:50:42.682",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244815,1707007842692,"fUSD",-1428.68628545,0.000299,2,"2024-02-04T00:50:42.692",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244816,1707007842701,"fUSD",-206.0,0.00029991,2,"2024-02-04T00:50:42.701",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244817,1707007842710,"fUSD",-909.10790134,0.0003,4,"2024-02-04T00:50:42.710",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244818,1707007842719,"fUSD",-157.67070134,0.0003,4,"2024-02-04T00:50:42.719",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244819,1707007842728,"fUSD",-155.0,0.0003,4,"2024-02-04T00:50:42.728",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244820,1707007842737,"fUSD",-3000.0,0.0003,2,"2024-02-04T00:50:42.737",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244821,1707007842746,"fUSD",-155.0,0.0003,4,"2024-02-04T00:50:42.746",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244822,1707007842755,"fUSD",-359.27275681,0.0003,2,"2024-02-04T00:50:42.755",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244823,1707007842764,"fUSD",-8876.15774637,0.0003,4,"2024-02-04T00:50:42.764",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244824,1707007842775,"fUSD",-1813.3582863,0.0003,4,"2024-02-04T00:50:42.775",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244825,1707007842786,"fUSD",-155.0,0.0003,2,"2024-02-04T00:50:42.786",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244826,1707007842799,"fUSD",-2649.70592679,0.0003,4,"2024-02-04T00:50:42.799",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244827,1707007842809,"fUSD",-163.80797493,0.0003,4,"2024-02-04T00:50:42.809",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244829,1707007842818,"fUSD",-13819.95398378,0.0003,2,"2024-02-04T00:50:42.818",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244830,1707007842828,"fUSD",-694.45056463,0.0003,2,"2024-02-04T00:50:42.828",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244831,1707007842838,"fUSD",-451.91910695,0.0003,2,"2024-02-04T00:50:42.838",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244832,1707007842847,"fUSD",-817.55928585,0.0003,4,"2024-02-04T00:50:42.847",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244833,1707007842857,"fUSD",-19104.02955451,0.0003,4,"2024-02-04T00:50:42.857",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244834,1707007842868,"fUSD",-400.62626616,0.0003,4,"2024-02-04T00:50:42.868",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244835,1707007842878,"fUSD",-835.44169672,0.0003,2,"2024-02-04T00:50:42.878",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244836,1707007842887,"fUSD",-203.0,0.0003,2,"2024-02-04T00:50:42.887",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244837,1707007842896,"fUSD",-531.473074,0.0003,2,"2024-02-04T00:50:42.896",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244838,1707007842906,"fUSD",-500.0,0.0003,2,"2024-02-04T00:50:42.906",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244839,1707007842916,"fUSD",-153.49,0.0003,2,"2024-02-04T00:50:42.916",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244840,1707007842926,"fUSD",-153.49,0.0003,2,"2024-02-04T00:50:42.926",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244841,1707007842936,"fUSD",-153.49,0.0003,2,"2024-02-04T00:50:42.936",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244842,1707007842945,"fUSD",-153.49,0.0003,2,"2024-02-04T00:50:42.945",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244843,1707007842955,"fUSD",-1301.11,0.00030028,2,"2024-02-04T00:50:42.955",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244844,1707007842964,"fUSD",-336.15,0.00030107,2,"2024-02-04T00:50:42.964",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244845,1707007842974,"fUSD",-150.0,0.00030137,2,"2024-02-04T00:50:42.974",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244846,1707007842983,"fUSD",-155.0,0.00030137,2,"2024-02-04T00:50:42.983",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244847,1707007842992,"fUSD",-1301.11,0.00030173,2,"2024-02-04T00:50:42.992",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244848,1707007843001,"fUSD",-191.26,0.00030318,2,"2024-02-04T00:50:43.001",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244849,1707007843011,"fUSD",-1301.11,0.00030318,2,"2024-02-04T00:50:43.011",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244850,1707007843020,"fUSD",-329.89,0.00030354,2,"2024-02-04T00:50:43.020",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244851,1707007843029,"fUSD",-167.0,0.00030358,2,"2024-02-04T00:50:43.029",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244852,1707007843040,"fUSD",-5000.0,0.00030565,2,"2024-02-04T00:50:43.040",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244853,1707007843050,"fUSD",-159.95965531,0.00030565,2,"2024-02-04T00:50:43.050",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244854,1707007843059,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.059",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244855,1707007843068,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.068",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244856,1707007843078,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.078",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244857,1707007843087,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.087",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244858,1707007843096,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.096",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244859,1707007843105,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.105",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244860,1707007843115,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.115",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244861,1707007843124,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.124",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244862,1707007843134,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.134",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244863,1707007843143,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.143",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244864,1707007843152,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.152",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244865,1707007843161,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.161",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244866,1707007843171,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.171",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244867,1707007843181,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.181",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244868,1707007843190,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.190",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244869,1707007843200,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.200",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244870,1707007843209,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.209",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244871,1707007843218,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.218",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244872,1707007843228,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.228",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244873,1707007843237,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.237",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244874,1707007843247,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.247",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244875,1707007843257,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.257",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244876,1707007843266,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.266",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244877,1707007843276,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.276",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244878,1707007843287,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.287",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244879,1707007843297,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.297",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244880,1707007843306,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.306",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244881,1707007843316,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.316",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244882,1707007843326,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.326",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244883,1707007843335,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.335",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244884,1707007843345,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.345",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244885,1707007843354,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.354",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244886,1707007843364,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.364",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244887,1707007843372,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.372",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244888,1707007843382,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.382",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244889,1707007843391,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.391",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244890,1707007843401,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.401",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244891,1707007843411,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.411",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244892,1707007843420,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.420",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244893,1707007843429,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.429",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244894,1707007843438,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.438",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244895,1707007843448,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.448",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244896,1707007843457,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.457",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244897,1707007843466,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.466",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244898,1707007843476,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.476",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244899,1707007843485,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.485",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244900,1707007843494,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.494",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244901,1707007843504,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.504",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244902,1707007843513,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.513",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244903,1707007843523,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.523",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244904,1707007843533,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.533",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244905,1707007843667,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.667",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244906,1707007843677,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.677",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244907,1707007843686,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.686",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244908,1707007843695,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.695",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244909,1707007843705,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.705",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244910,1707007843714,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.714",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244911,1707007843723,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.723",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244912,1707007843732,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.732",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244913,1707007843741,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.741",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244914,1707007843750,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.750",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244915,1707007843760,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.760",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244916,1707007843769,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.769",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244917,1707007843778,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.778",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244918,1707007843789,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.789",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244919,1707007843801,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.801",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244920,1707007843810,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.810",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244921,1707007843819,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.819",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244922,1707007843830,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.830",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244923,1707007843840,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.840",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244924,1707007843850,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.850",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244925,1707007843859,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.859",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244926,1707007843868,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.868",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244927,1707007843878,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.878",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244928,1707007843888,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.888",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244929,1707007843897,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.897",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244930,1707007843906,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.906",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244931,1707007843915,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.915",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244932,1707007843924,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.924",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244933,1707007843933,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.933",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244934,1707007843943,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.943",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244935,1707007843952,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.952",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244936,1707007843961,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.961",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244937,1707007843970,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.970",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244938,1707007843979,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.979",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244939,1707007843988,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.988",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244940,1707007843997,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:43.997",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244941,1707007844007,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.007",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244942,1707007844016,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.016",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244943,1707007844025,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.025",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244944,1707007844035,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.035",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244945,1707007844044,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.044",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244946,1707007844053,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.053",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244947,1707007844062,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.062",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244948,1707007844072,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.072",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244949,1707007844082,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.082",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244950,1707007844093,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.093",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244951,1707007844102,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.102",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244952,1707007844111,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.111",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244953,1707007844120,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.120",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244954,1707007844129,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.129",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244955,1707007844139,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.139",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244956,1707007844148,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.148",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244957,1707007844159,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.159",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244958,1707007844169,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.169",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244959,1707007844179,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.179",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244960,1707007844188,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.188",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244961,1707007844197,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.197",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244962,1707007844206,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.206",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244963,1707007844215,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.215",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244964,1707007844224,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.224",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244965,1707007844234,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.234",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244966,1707007844243,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.243",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244967,1707007844252,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.252",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244968,1707007844261,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.261",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244969,1707007844270,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.270",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244970,1707007844279,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.279",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244971,1707007844289,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.289",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244972,1707007844298,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.298",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244973,1707007844307,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.307",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244974,1707007844316,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.316",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244975,1707007844325,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.325",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244976,1707007844334,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.334",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244977,1707007844343,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.343",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244978,1707007844351,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.351",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244979,1707007844360,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.360",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244980,1707007844369,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.369",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244981,1707007844378,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.378",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244982,1707007844387,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.387",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244983,1707007844396,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.396",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244984,1707007844405,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.405",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244985,1707007844414,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.414",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244986,1707007844423,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.423",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244987,1707007844433,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.433",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244988,1707007844441,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.441",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244989,1707007844450,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.450",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244990,1707007844459,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.459",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244991,1707007844468,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.468",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244992,1707007844477,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.477",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244993,1707007844486,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.486",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244994,1707007844495,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.495",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244995,1707007844504,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.504",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244996,1707007844513,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.513",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244997,1707007844522,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.522",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244998,1707007844531,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.531",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313244999,1707007844541,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.541",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245000,1707007844550,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.550",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245001,1707007844559,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.559",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245002,1707007844568,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.568",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245003,1707007844577,"fUSD",-500.0,0.00030664,2,"2024-02-04T00:50:44.577",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245004,1707007844586,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.586",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245005,1707007844595,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.595",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245006,1707007844604,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.604",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245007,1707007844613,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.613",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245008,1707007844622,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.622",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245009,1707007844631,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.631",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245010,1707007844640,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.640",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245011,1707007844649,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.649",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245012,1707007844660,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.660",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245013,1707007844669,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.669",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245014,1707007844678,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.678",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245015,1707007844687,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.687",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245016,1707007844696,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.696",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245017,1707007844705,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.705",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245018,1707007844715,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.715",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245019,1707007844724,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.724",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245020,1707007844734,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.734",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245021,1707007844744,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.744",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245022,1707007844755,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.755",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245023,1707007844765,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.765",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245024,1707007844774,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.774",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245025,1707007844787,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.787",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245026,1707007844799,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.799",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245027,1707007844809,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.809",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245028,1707007844819,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.819",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245029,1707007844829,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.829",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245030,1707007844838,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.838",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245031,1707007844847,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.847",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245032,1707007844856,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.856",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245033,1707007844867,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.867",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245034,1707007844877,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.877",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245035,1707007844886,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.886",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245036,1707007844894,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.894",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245037,1707007844903,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.903",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245038,1707007844912,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.912",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245039,1707007844921,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.921",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245040,1707007844930,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.930",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245041,1707007844938,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.938",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245042,1707007844947,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.947",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245043,1707007844956,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.956",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245044,1707007844965,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.965",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245045,1707007844973,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.973",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245046,1707007844982,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.982",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245047,1707007844992,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:44.992",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245048,1707007845001,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.001",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245049,1707007845010,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.010",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245050,1707007845019,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.019",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245051,1707007845029,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.029",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245052,1707007845039,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.039",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245053,1707007845048,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.048",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245054,1707007845057,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.057",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245055,1707007845066,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.066",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245056,1707007845076,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.076",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245057,1707007845085,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.085",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245058,1707007845094,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.094",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245059,1707007845103,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.103",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245060,1707007845113,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.113",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245061,1707007845123,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.123",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245062,1707007845133,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.133",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245063,1707007845142,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.142",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245064,1707007845152,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.152",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245065,1707007845161,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.161",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245066,1707007845170,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.170",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245067,1707007845179,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.179",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245068,1707007845189,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.189",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245069,1707007845198,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.198",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245070,1707007845207,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.207",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245071,1707007845216,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.216",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245072,1707007845226,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.226",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245073,1707007845236,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.236",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245074,1707007845245,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.245",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245075,1707007845255,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.255",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245076,1707007845264,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.264",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245077,1707007845273,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.273",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245078,1707007845283,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.283",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245079,1707007845293,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.293",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245080,1707007845301,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.301",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245081,1707007845311,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.311",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245082,1707007845320,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.320",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245083,1707007845329,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.329",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245084,1707007845339,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.339",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245085,1707007845348,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.348",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245086,1707007845358,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.358",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245087,1707007845367,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.367",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245089,1707007845376,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.376",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245091,1707007845385,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.385",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245093,1707007845394,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.394",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245094,1707007845402,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.402",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245096,1707007845411,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.411",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245098,1707007845420,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.420",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245099,1707007845429,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.429",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245101,1707007845438,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.438",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245103,1707007845447,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.447",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245104,1707007845456,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.456",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245106,1707007845465,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.465",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245107,1707007845474,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.474",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245108,1707007845482,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.482",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245109,1707007845491,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.491",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245110,1707007845500,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.500",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245111,1707007845509,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.509",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245112,1707007845518,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.518",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245113,1707007845527,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.527",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245114,1707007845536,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.536",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245115,1707007845545,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.545",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245116,1707007845554,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.554",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245117,1707007845563,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.563",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245118,1707007845574,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.574",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245119,1707007845584,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.584",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245120,1707007845594,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.594",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245121,1707007845603,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.603",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245122,1707007845613,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.613",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245123,1707007845622,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.622",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245124,1707007845631,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.631",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245125,1707007845640,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.640",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245126,1707007845650,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.650",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245127,1707007845661,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.661",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245128,1707007845670,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.670",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245129,1707007845680,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.680",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245130,1707007845689,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.689",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245131,1707007845698,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.698",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245132,1707007845707,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.707",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245133,1707007845716,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.716",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245134,1707007845725,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.725",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245135,1707007845734,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.734",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245136,1707007845744,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.744",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245137,1707007845753,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.753",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245138,1707007845761,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.761",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245139,1707007845770,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.770",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245140,1707007845780,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.780",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245141,1707007845794,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.794",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245142,1707007845803,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.803",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245143,1707007845813,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.813",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245145,1707007845822,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.822",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245147,1707007845831,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.831",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245148,1707007845841,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.841",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245149,1707007845850,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.850",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245150,1707007845859,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.859",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245151,1707007845869,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.869",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245152,1707007845878,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.878",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245153,1707007845887,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.887",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245154,1707007845896,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.896",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245155,1707007845905,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.905",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245156,1707007845914,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.914",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245158,1707007845923,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.923",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245160,1707007845932,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.932",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245161,1707007845941,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.941",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245162,1707007845950,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.950",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245163,1707007845959,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.959",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245164,1707007845967,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.967",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245165,1707007845976,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.976",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245166,1707007845986,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.986",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245167,1707007845995,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:45.995",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245168,1707007846003,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:46.003",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245169,1707007846012,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:46.012",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245170,1707007846021,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:46.021",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245171,1707007846031,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:46.031",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245172,1707007846040,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:46.040",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245173,1707007846049,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:46.049",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245174,1707007846058,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:46.058",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245175,1707007846067,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:46.067",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245176,1707007846076,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:46.076",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245177,1707007846085,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:46.085",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245178,1707007846095,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:46.095",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245179,1707007846104,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:46.104",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245180,1707007846113,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:46.113",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245181,1707007846122,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:46.122",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245182,1707007846131,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:46.131",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245183,1707007846140,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:46.140",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245184,1707007846150,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:46.150",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245185,1707007846159,"fUSD",-500.0,0.00030665,2,"2024-02-04T00:50:46.159",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245186,1707007846168,"fUSD",-150.0,0.00030714,2,"2024-02-04T00:50:46.168",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245187,1707007846178,"fUSD",-5552.52897729,0.000308,2,"2024-02-04T00:50:46.178",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245188,1707007846187,"fUSD",-4541.24986505,0.00030963,2,"2024-02-04T00:50:46.187",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245189,1707007846196,"fUSD",-367.720734,0.00031,4,"2024-02-04T00:50:46.196",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245190,1707007846205,"fUSD",-5506.7943014,0.00031,4,"2024-02-04T00:50:46.205",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245191,1707007846215,"fUSD",-2001.22,0.00031,2,"2024-02-04T00:50:46.215",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245192,1707007846224,"fUSD",-309.36,0.00031,2,"2024-02-04T00:50:46.224",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245193,1707007846234,"fUSD",-200.0,0.00031152,2,"2024-02-04T00:50:46.234",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245194,1707007846242,"fUSD",-950.0,0.00031208,2,"2024-02-04T00:50:46.242",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245195,1707007846252,"fUSD",-839.0,0.00031208,2,"2024-02-04T00:50:46.252",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245196,1707007846261,"fUSD",-1232.0,0.00031208,2,"2024-02-04T00:50:46.261",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245197,1707007846270,"fUSD",-1250.0,0.00031208,2,"2024-02-04T00:50:46.270",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245198,1707007846279,"fUSD",-150.0,0.00031208,2,"2024-02-04T00:50:46.279",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245199,1707007846288,"fUSD",-1138.0,0.00031208,2,"2024-02-04T00:50:46.288",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245200,1707007846297,"fUSD",-859.0,0.00031208,2,"2024-02-04T00:50:46.297",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245201,1707007846308,"fUSD",-313.0,0.00031208,2,"2024-02-04T00:50:46.308",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245202,1707007846317,"fUSD",-150.0,0.00031208,2,"2024-02-04T00:50:46.317",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245203,1707007846326,"fUSD",-19783.0,0.00031208,2,"2024-02-04T00:50:46.326",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245204,1707007846335,"fUSD",-2282.0,0.00031208,2,"2024-02-04T00:50:46.335",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245205,1707007846345,"fUSD",-2917.0,0.00031208,2,"2024-02-04T00:50:46.345",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245206,1707007846354,"fUSD",-1034.0,0.00031208,2,"2024-02-04T00:50:46.354",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245207,1707007846363,"fUSD",-329.89,0.00031266,2,"2024-02-04T00:50:46.363",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245208,1707007846372,"fUSD",-150.0,0.00031291,2,"2024-02-04T00:50:46.372",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245209,1707007846381,"fUSD",-3000.0,0.0003142,2,"2024-02-04T00:50:46.381",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245210,1707007846390,"fUSD",-800.0,0.0003147,2,"2024-02-04T00:50:46.390",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245211,1707007846399,"fUSD",-152.43214073,0.00031482,2,"2024-02-04T00:50:46.399",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245212,1707007846514,"fUSD",-151.07668403,0.00031482,2,"2024-02-04T00:50:46.514",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245213,1707007846524,"fUSD",-791.63,0.00031507,2,"2024-02-04T00:50:46.524",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245214,1707007846533,"fUSD",-160.99,0.00031507,2,"2024-02-04T00:50:46.533",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245215,1707007846543,"fUSD",-155.0,0.00031507,2,"2024-02-04T00:50:46.543",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245216,1707007846552,"fUSD",-180.0,0.00031644,2,"2024-02-04T00:50:46.552",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245217,1707007846561,"fUSD",-151.0,0.00031731,120,"2024-02-04T00:50:46.561",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245218,1707007846570,"fUSD",-375.03299324,0.00031731,4,"2024-02-04T00:50:46.570",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245219,1707007846579,"fUSD",-155.0,0.00031731,4,"2024-02-04T00:50:46.579",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245220,1707007846588,"fUSD",-942.03003609,0.00031731,4,"2024-02-04T00:50:46.588",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245221,1707007846597,"fUSD",-263.95414554,0.00031732,4,"2024-02-04T00:50:46.597",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245222,1707007846606,"fUSD",-1857.71613245,0.00031733,4,"2024-02-04T00:50:46.606",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245223,1707007846615,"fUSD",-920.31895963,0.00031733,4,"2024-02-04T00:50:46.615",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245224,1707007846624,"fUSD",-336.15,0.0003175,2,"2024-02-04T00:50:46.624",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245225,1707007846636,"fUSD",-6348.95972,0.00031799,4,"2024-02-04T00:50:46.636",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245226,1707007846645,"fUSD",-209.66318511,0.000318,7,"2024-02-04T00:50:46.645",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245227,1707007846656,"fUSD",-2815.01449011,0.000318,2,"2024-02-04T00:50:46.656",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245228,1707007846666,"fUSD",-221.04028245,0.000318,4,"2024-02-04T00:50:46.666",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245229,1707007846675,"fUSD",-5862.35358759,0.000318,4,"2024-02-04T00:50:46.675",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245230,1707007846685,"fUSD",-180.49694352,0.000318,4,"2024-02-04T00:50:46.685",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245231,1707007846694,"fUSD",-1583.0651044,0.000318,4,"2024-02-04T00:50:46.694",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245232,1707007846705,"fUSD",-200.0,0.000318,2,"2024-02-04T00:50:46.705",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245233,1707007846715,"fUSD",-686.51235916,0.000318,4,"2024-02-04T00:50:46.715",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245234,1707007846725,"fUSD",-150.0,0.000318,20,"2024-02-04T00:50:46.725",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245235,1707007846735,"fUSD",-213.61975687,0.000318,7,"2024-02-04T00:50:46.735",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245236,1707007846745,"fUSD",-225.0,0.000318,7,"2024-02-04T00:50:46.745",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245237,1707007846754,"fUSD",-151.88242067,0.000318,7,"2024-02-04T00:50:46.754",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245238,1707007846763,"fUSD",-1056.02498657,0.000318,7,"2024-02-04T00:50:46.763",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245239,1707007846772,"fUSD",-200.0,0.000318,2,"2024-02-04T00:50:46.772",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245240,1707007846783,"fUSD",-3000.0,0.000318,2,"2024-02-04T00:50:46.783",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245241,1707007846794,"fUSD",-382283.080259,0.000318,3,"2024-02-04T00:50:46.794",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245242,1707007846805,"fUSD",-8557.21441498,0.000318,7,"2024-02-04T00:50:46.805",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245243,1707007846815,"fUSD",-4000.0,0.000318,2,"2024-02-04T00:50:46.815",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245244,1707007846826,"fUSD",-150.0,0.00031867,2,"2024-02-04T00:50:46.826",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245245,1707007846836,"fUSD",-212.28,0.00031928,2,"2024-02-04T00:50:46.836",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245246,1707007846846,"fUSD",-13128.77097313,0.00032,4,"2024-02-04T00:50:46.846",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245247,1707007846855,"fUSD",-800.0,0.00032,3,"2024-02-04T00:50:46.855",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245248,1707007846865,"fUSD",-800.0,0.00032047,2,"2024-02-04T00:50:46.865",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245249,1707007846874,"fUSD",-153.58945095,0.00032075,7,"2024-02-04T00:50:46.874",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245250,1707007846883,"fUSD",-4541.24986505,0.0003208,3,"2024-02-04T00:50:46.883",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245251,1707007846892,"fUSD",-2001.22,0.00032085,2,"2024-02-04T00:50:46.892",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245252,1707007846901,"fUSD",-167.0,0.00032157,2,"2024-02-04T00:50:46.901",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245253,1707007846910,"fUSD",-39839.51280375,0.00032204,3,"2024-02-04T00:50:46.910",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245254,1707007846919,"fUSD",-151.0,0.00032378,30,"2024-02-04T00:50:46.919",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245255,1707007846928,"fUSD",-309.36,0.00032415,2,"2024-02-04T00:50:46.928",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245256,1707007846936,"fUSD",-3000.0,0.0003243,2,"2024-02-04T00:50:46.936",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245257,1707007846946,"fUSD",-150.0,0.00032444,2,"2024-02-04T00:50:46.946",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245258,1707007846954,"fUSD",-289.60942036,0.000325,2,"2024-02-04T00:50:46.954",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245259,1707007846963,"fUSD",-66039.857,0.000327,2,"2024-02-04T00:50:46.963",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245260,1707007846972,"fUSD",-887.7791,0.000327,2,"2024-02-04T00:50:46.972",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245261,1707007846981,"fUSD",-33213.594011,0.000327,2,"2024-02-04T00:50:46.981",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245262,1707007846990,"fUSD",-187.47113411,0.0003279,2,"2024-02-04T00:50:46.990",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245263,1707007846999,"fUSD",-2131732.85592159,0.000328,2,"2024-02-04T00:50:46.999",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245264,1707007847008,"fUSD",-1962.663427,0.000328,2,"2024-02-04T00:50:47.008",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245265,1707007847016,"fUSD",-200.0,0.000328,10,"2024-02-04T00:50:47.016",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245266,1707007847025,"fUSD",-200.0,0.000328,6,"2024-02-04T00:50:47.025",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245267,1707007847034,"fUSD",-152.94827905,0.00032809,2,"2024-02-04T00:50:47.034",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245268,1707007847044,"fUSD",-975.91,0.00032872,2,"2024-02-04T00:50:47.044",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245269,1707007847053,"fUSD",-150.01,0.00032876,2,"2024-02-04T00:50:47.053",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245270,1707007847062,"fUSD",-836.40894772,0.00032876,2,"2024-02-04T00:50:47.062",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245271,1707007847071,"fUSD",-150.1,0.00032877,2,"2024-02-04T00:50:47.071",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245272,1707007847080,"fUSD",-188554.68,0.00032877,2,"2024-02-04T00:50:47.080",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245273,1707007847089,"fUSD",-500.0,0.00032877,2,"2024-02-04T00:50:47.089",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245274,1707007847098,"fUSD",-55432.2,0.00032877,2,"2024-02-04T00:50:47.098",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245275,1707007847107,"fUSD",-166.06341766,0.00032877,2,"2024-02-04T00:50:47.107",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245276,1707007847117,"fUSD",-8052.16181428,0.00032877,2,"2024-02-04T00:50:47.117",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245277,1707007847126,"fUSD",-3496.77648228,0.00032877,4,"2024-02-04T00:50:47.126",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245278,1707007847135,"fUSD",-155.0,0.00032877,4,"2024-02-04T00:50:47.135",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245279,1707007847144,"fUSD",-544.47162038,0.00032877,4,"2024-02-04T00:50:47.144",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245280,1707007847154,"fUSD",-1257.8894917,0.00032877,2,"2024-02-04T00:50:47.154",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245281,1707007847163,"fUSD",-158866.8720612,0.00032877,2,"2024-02-04T00:50:47.163",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245282,1707007847172,"fUSD",-10593.6446605,0.00032877,2,"2024-02-04T00:50:47.172",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245283,1707007847181,"fUSD",-155.0,0.00032877,2,"2024-02-04T00:50:47.181",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245284,1707007847190,"fUSD",-1741.94,0.0003288,2,"2024-02-04T00:50:47.190",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245285,1707007847200,"fUSD",-1741.94,0.0003288,2,"2024-02-04T00:50:47.200",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245286,1707007847209,"fUSD",-1741.94,0.0003288,2,"2024-02-04T00:50:47.209",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245287,1707007847218,"fUSD",-1741.94,0.0003288,2,"2024-02-04T00:50:47.218",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245288,1707007847227,"fUSD",-1741.94,0.0003288,2,"2024-02-04T00:50:47.227",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245289,1707007847236,"fUSD",-375.0,0.000329,2,"2024-02-04T00:50:47.236",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245290,1707007847246,"fUSD",-2000.0,0.00033,5,"2024-02-04T00:50:47.246",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245291,1707007847255,"fUSD",-28777.024461,0.00033,2,"2024-02-04T00:50:47.255",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245292,1707007847264,"fUSD",-88995.9172797,0.00033,2,"2024-02-04T00:50:47.264",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245293,1707007847274,"fUSD",-150.0,0.00033021,2,"2024-02-04T00:50:47.274",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245294,1707007847284,"fUSD",-151.0,0.00033039,7,"2024-02-04T00:50:47.284",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245295,1707007847295,"fUSD",-975.91,0.00033045,2,"2024-02-04T00:50:47.295",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245296,1707007847305,"fUSD",-3000.0,0.0003305,2,"2024-02-04T00:50:47.305",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245297,1707007847315,"fUSD",-191.26,0.00033074,2,"2024-02-04T00:50:47.315",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245298,1707007847324,"fUSD",-153.49,0.000331,2,"2024-02-04T00:50:47.324",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245299,1707007847334,"fUSD",-153.49,0.000331,2,"2024-02-04T00:50:47.334",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245300,1707007847345,"fUSD",-153.49,0.000331,2,"2024-02-04T00:50:47.345",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245301,1707007847354,"fUSD",-153.49,0.000331,2,"2024-02-04T00:50:47.354",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245302,1707007847363,"fUSD",-153.49,0.000331,2,"2024-02-04T00:50:47.363",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245303,1707007847376,"fUSD",-153.49,0.000331,2,"2024-02-04T00:50:47.376",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245304,1707007847385,"fUSD",-153.49,0.000331,2,"2024-02-04T00:50:47.385",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245305,1707007847394,"fUSD",-153.49,0.000331,2,"2024-02-04T00:50:47.394",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245306,1707007847404,"fUSD",-2001.22,0.0003317,2,"2024-02-04T00:50:47.404",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245307,1707007847415,"fUSD",-4541.24986505,0.00033197,5,"2024-02-04T00:50:47.415",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245308,1707007847424,"fUSD",-975.91,0.00033218,2,"2024-02-04T00:50:47.424",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245309,1707007847433,"fUSD",-152.0,0.00033243,3,"2024-02-04T00:50:47.433",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245310,1707007847443,"fUSD",-2078.08556941,0.000333,4,"2024-02-04T00:50:47.443",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245311,1707007847453,"fUSD",-200.0,0.000333,6,"2024-02-04T00:50:47.453",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245312,1707007847465,"fUSD",-975.91,0.00033391,2,"2024-02-04T00:50:47.465",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245313,1707007847475,"fUSD",-150.1,0.000334,4,"2024-02-04T00:50:47.475",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245314,1707007847485,"fUSD",-394.64354434,0.000335,2,"2024-02-04T00:50:47.485",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245315,1707007847498,"fUSD",-2687.97,0.000335,2,"2024-02-04T00:50:47.498",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245316,1707007847507,"fUSD",-2687.97,0.000335,2,"2024-02-04T00:50:47.507",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245317,1707007847517,"fUSD",-2687.97,0.000335,2,"2024-02-04T00:50:47.517",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245318,1707007847526,"fUSD",-2687.97,0.000335,2,"2024-02-04T00:50:47.526",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245319,1707007847535,"fUSD",-2687.97,0.000335,2,"2024-02-04T00:50:47.535",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245320,1707007847544,"fUSD",-2687.97,0.000335,2,"2024-02-04T00:50:47.544",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245321,1707007847555,"fUSD",-2687.97,0.000335,2,"2024-02-04T00:50:47.555",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245322,1707007847565,"fUSD",-2687.97,0.000335,2,"2024-02-04T00:50:47.565",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245323,1707007847575,"fUSD",-2687.97,0.000335,2,"2024-02-04T00:50:47.575",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245324,1707007847585,"fUSD",-2687.97,0.000335,2,"2024-02-04T00:50:47.585",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245325,1707007847594,"fUSD",-2687.97,0.000335,2,"2024-02-04T00:50:47.594",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245326,1707007847605,"fUSD",-2687.97,0.000335,2,"2024-02-04T00:50:47.605",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245327,1707007847615,"fUSD",-2687.97,0.000335,2,"2024-02-04T00:50:47.615",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245328,1707007847625,"fUSD",-2687.97,0.000335,2,"2024-02-04T00:50:47.625",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245329,1707007847635,"fUSD",-2687.97,0.000335,2,"2024-02-04T00:50:47.635",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245330,1707007847644,"fUSD",-2687.97,0.000335,2,"2024-02-04T00:50:47.644",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245331,1707007847654,"fUSD",-2687.97,0.000335,2,"2024-02-04T00:50:47.654",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245332,1707007847663,"fUSD",-2687.97,0.000335,2,"2024-02-04T00:50:47.663",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245333,1707007847672,"fUSD",-2687.97,0.000335,2,"2024-02-04T00:50:47.672",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245334,1707007847682,"fUSD",-2687.97,0.000335,2,"2024-02-04T00:50:47.682",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245335,1707007847690,"fUSD",-975.91,0.00033564,2,"2024-02-04T00:50:47.690",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245336,1707007847699,"fUSD",-187.08,0.00033588,10,"2024-02-04T00:50:47.699",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245337,1707007847708,"fUSD",-150.0,0.00033598,2,"2024-02-04T00:50:47.708",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245338,1707007847717,"fUSD",-3000.0,0.0003368,2,"2024-02-04T00:50:47.717",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245339,1707007847726,"fUSD",-260.92996354,0.00033704,2,"2024-02-04T00:50:47.726",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245340,1707007847735,"fUSD",-151.0,0.00033713,4,"2024-02-04T00:50:47.735",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245341,1707007847744,"fUSD",-975.91,0.00033737,2,"2024-02-04T00:50:47.744",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245342,1707007847754,"fUSD",-200.0,0.000338,7,"2024-02-04T00:50:47.754",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245343,1707007847764,"fUSD",-309.36,0.0003383,2,"2024-02-04T00:50:47.764",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245344,1707007847774,"fUSD",-151.07668403,0.00033901,2,"2024-02-04T00:50:47.774",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245345,1707007847783,"fUSD",-975.91,0.0003391,2,"2024-02-04T00:50:47.783",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245346,1707007847796,"fUSD",-765.7827632,0.00034,4,"2024-02-04T00:50:47.796",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245347,1707007847805,"fUSD",-412.16671733,0.00034,35,"2024-02-04T00:50:47.805",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245348,1707007847814,"fUSD",-850.0,0.00034,3,"2024-02-04T00:50:47.814",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245349,1707007847823,"fUSD",-155.9,0.00034068,10,"2024-02-04T00:50:47.823",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245350,1707007847832,"fUSD",-1428.68628544,0.00034078,2,"2024-02-04T00:50:47.832",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245351,1707007847842,"fUSD",-975.91,0.00034083,2,"2024-02-04T00:50:47.842",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245352,1707007847851,"fUSD",-150.0,0.00034175,2,"2024-02-04T00:50:47.851",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245353,1707007847860,"fUSD",-212.28,0.00034192,2,"2024-02-04T00:50:47.860",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245354,1707007847870,"fUSD",-950.0,0.00034208,2,"2024-02-04T00:50:47.870",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245355,1707007847879,"fUSD",-835.0,0.00034208,2,"2024-02-04T00:50:47.879",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245356,1707007847889,"fUSD",-1232.0,0.00034208,2,"2024-02-04T00:50:47.889",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245357,1707007847898,"fUSD",-1250.0,0.00034208,2,"2024-02-04T00:50:47.898",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245358,1707007847907,"fUSD",-449.699,0.00034208,2,"2024-02-04T00:50:47.907",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245359,1707007847916,"fUSD",-1138.0,0.00034208,2,"2024-02-04T00:50:47.916",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245360,1707007847925,"fUSD",-150.0,0.00034208,2,"2024-02-04T00:50:47.925",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245361,1707007847934,"fUSD",-19783.0,0.00034208,2,"2024-02-04T00:50:47.934",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245362,1707007847943,"fUSD",-2276.0,0.00034208,2,"2024-02-04T00:50:47.943",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245363,1707007847953,"fUSD",-2917.0,0.00034208,2,"2024-02-04T00:50:47.953",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245364,1707007847963,"fUSD",-1030.0,0.00034208,2,"2024-02-04T00:50:47.963",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245365,1707007847972,"fUSD",-155.0,0.00034247,2,"2024-02-04T00:50:47.972",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245366,1707007847981,"fUSD",-2001.22,0.00034255,2,"2024-02-04T00:50:47.981",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245367,1707007847990,"fUSD",-975.91,0.00034256,2,"2024-02-04T00:50:47.990",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245368,1707007847999,"fUSD",-200.0,0.00034267,2,"2024-02-04T00:50:47.999",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245369,1707007848008,"fUSD",-200.0,0.000343,7,"2024-02-04T00:50:48.008",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245370,1707007848017,"fUSD",-3000.0,0.000343,2,"2024-02-04T00:50:48.017",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245371,1707007848026,"fUSD",-4541.24986505,0.00034315,6,"2024-02-04T00:50:48.026",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245372,1707007848036,"fUSD",-152.0,0.00034391,4,"2024-02-04T00:50:48.036",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245373,1707007848045,"fUSD",-151.0,0.00034401,2,"2024-02-04T00:50:48.045",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245374,1707007848054,"fUSD",-975.91,0.00034429,2,"2024-02-04T00:50:48.054",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245375,1707007848063,"fUSD",-162.46684796,0.0003443,30,"2024-02-04T00:50:48.063",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245376,1707007848072,"fUSD",-1385.227699,0.0003452,2,"2024-02-04T00:50:48.072",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245377,1707007848081,"fUSD",-150.0,0.00034548,10,"2024-02-04T00:50:48.081",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245378,1707007848090,"fUSD",-975.91,0.00034602,2,"2024-02-04T00:50:48.090",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245379,1707007848099,"fUSD",-800.0,0.00034617,2,"2024-02-04T00:50:48.099",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245380,1707007848109,"fUSD",-150.0,0.00034751,2,"2024-02-04T00:50:48.109",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245381,1707007848118,"fUSD",-975.91,0.00034775,2,"2024-02-04T00:50:48.118",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245382,1707007848127,"fUSD",-2077.841549,0.00034794,2,"2024-02-04T00:50:48.127",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245383,1707007848137,"fUSD",-197.58708811,0.000348,2,"2024-02-04T00:50:48.137",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245384,1707007848146,"fUSD",-200.0,0.000348,8,"2024-02-04T00:50:48.146",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245385,1707007848156,"fUSD",-8996.53463446,0.000349,4,"2024-02-04T00:50:48.156",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245386,1707007848165,"fUSD",-14865.05716014,0.000349,2,"2024-02-04T00:50:48.165",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245387,1707007848175,"fUSD",-3826.02191753,0.000349,2,"2024-02-04T00:50:48.175",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245388,1707007848184,"fUSD",-3826.0219175,0.000349,2,"2024-02-04T00:50:48.184",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245389,1707007848194,"fUSD",-3826.0219175,0.000349,2,"2024-02-04T00:50:48.194",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245390,1707007848204,"fUSD",-3826.0219175,0.000349,2,"2024-02-04T00:50:48.204",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245391,1707007848213,"fUSD",-3826.0219175,0.000349,2,"2024-02-04T00:50:48.213",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245392,1707007848223,"fUSD",-162.46684797,0.0003493,30,"2024-02-04T00:50:48.223",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245393,1707007848232,"fUSD",-2770.455398,0.00034931,2,"2024-02-04T00:50:48.232",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245394,1707007848241,"fUSD",-975.91,0.00034948,2,"2024-02-04T00:50:48.241",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245395,1707007848250,"fUSD",-1741.75979435,0.0003499,2,"2024-02-04T00:50:48.250",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245396,1707007848260,"fUSD",-50000.0,0.00035,5,"2024-02-04T00:50:48.260",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245397,1707007848270,"fUSD",-155.0,0.00035,2,"2024-02-04T00:50:48.270",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245398,1707007848279,"fUSD",-4049.95443774,0.00035,15,"2024-02-04T00:50:48.279",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245399,1707007848289,"fUSD",-221.72674081,0.00035,4,"2024-02-04T00:50:48.289",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245400,1707007848298,"fUSD",-450.02393982,0.00035,4,"2024-02-04T00:50:48.298",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245401,1707007848307,"fUSD",-155.0,0.00035,2,"2024-02-04T00:50:48.307",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245402,1707007848316,"fUSD",-1107.65780005,0.00035,14,"2024-02-04T00:50:48.316",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245403,1707007848325,"fUSD",-1509.2163327,0.00035,2,"2024-02-04T00:50:48.325",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245404,1707007848335,"fUSD",-156.31431634,0.00035,4,"2024-02-04T00:50:48.335",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245405,1707007848344,"fUSD",-186.56480102,0.00035,4,"2024-02-04T00:50:48.344",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245406,1707007848353,"fUSD",-447.91403288,0.00035,4,"2024-02-04T00:50:48.353",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245407,1707007848363,"fUSD",-15836.26716649,0.00035,7,"2024-02-04T00:50:48.363",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245408,1707007848372,"fUSD",-428.05315065,0.00035,5,"2024-02-04T00:50:48.372",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245409,1707007848381,"fUSD",-350.05452143,0.00035,2,"2024-02-04T00:50:48.381",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245410,1707007848391,"fUSD",-511.64047995,0.00035,3,"2024-02-04T00:50:48.391",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245411,1707007848401,"fUSD",-200.0,0.00035,120,"2024-02-04T00:50:48.401",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245412,1707007848410,"fUSD",-156.3624481,0.00035,4,"2024-02-04T00:50:48.410",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245413,1707007848420,"fUSD",-258809.81381593,0.00035,4,"2024-02-04T00:50:48.420",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245414,1707007848429,"fUSD",-155.48822949,0.00035,4,"2024-02-04T00:50:48.429",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245415,1707007848442,"fUSD",-155.87786963,0.00035,4,"2024-02-04T00:50:48.442",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245416,1707007848451,"fUSD",-1265.5312161,0.00035,4,"2024-02-04T00:50:48.451",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245417,1707007848461,"fUSD",-1920.0,0.00035,2,"2024-02-04T00:50:48.461",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245418,1707007848471,"fUSD",-300.0,0.00035,36,"2024-02-04T00:50:48.471",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245419,1707007848480,"fUSD",-330.53486344,0.00035,7,"2024-02-04T00:50:48.480",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245420,1707007848489,"fUSD",-1094.26631339,0.00035,2,"2024-02-04T00:50:48.489",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245421,1707007848499,"fUSD",-317.517096,0.00035,2,"2024-02-04T00:50:48.499",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245422,1707007848508,"fUSD",-108836.42965073,0.00035,2,"2024-02-04T00:50:48.508",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245423,1707007848518,"fUSD",-554.41195633,0.00035,2,"2024-02-04T00:50:48.518",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245424,1707007848527,"fUSD",-1585.88897576,0.00035,4,"2024-02-04T00:50:48.527",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245425,1707007848536,"fUSD",-1213.9012408,0.00035042,2,"2024-02-04T00:50:48.536",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245426,1707007848546,"fUSD",-153311.3158125,0.00035042,2,"2024-02-04T00:50:48.546",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245427,1707007848555,"fUSD",-10233.8019722,0.00035042,2,"2024-02-04T00:50:48.555",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245428,1707007848564,"fUSD",-3463.069248,0.00035068,2,"2024-02-04T00:50:48.564",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245429,1707007848573,"fUSD",-136157.25033982,0.0003509,2,"2024-02-04T00:50:48.573",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245430,1707007848582,"fUSD",-975.91,0.00035121,2,"2024-02-04T00:50:48.582",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245431,1707007848592,"fUSD",-153.58945095,0.00035153,7,"2024-02-04T00:50:48.592",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245432,1707007848601,"fUSD",-309.36,0.00035245,2,"2024-02-04T00:50:48.601",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245433,1707007848611,"fUSD",-975.91,0.00035294,2,"2024-02-04T00:50:48.611",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245434,1707007848620,"fUSD",-150.0,0.00035328,2,"2024-02-04T00:50:48.620",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245435,1707007848629,"fUSD",-2001.22,0.0003534,2,"2024-02-04T00:50:48.629",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245436,1707007848638,"fUSD",-4848.296947,0.00035342,2,"2024-02-04T00:50:48.638",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245437,1707007848647,"fUSD",-4541.24986505,0.00035432,8,"2024-02-04T00:50:48.647",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245438,1707007848656,"fUSD",-975.91,0.00035467,2,"2024-02-04T00:50:48.656",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245439,1707007848665,"fUSD",-1000.0,0.00035484,3,"2024-02-04T00:50:48.665",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245440,1707007848674,"fUSD",-158.24764484,0.000355,30,"2024-02-04T00:50:48.674",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245441,1707007848683,"fUSD",-3826.0219175,0.00035506,2,"2024-02-04T00:50:48.683",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245442,1707007848692,"fUSD",-152.0,0.0003554,5,"2024-02-04T00:50:48.692",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245443,1707007848701,"fUSD",-150.0,0.00035616,2,"2024-02-04T00:50:48.701",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245444,1707007848710,"fUSD",-300.0,0.00035616,7,"2024-02-04T00:50:48.710",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245445,1707007848720,"fUSD",-450.0,0.00035616,12,"2024-02-04T00:50:48.720",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245446,1707007848729,"fUSD",-600.0,0.00035616,17,"2024-02-04T00:50:48.729",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245447,1707007848738,"fUSD",-17094.15,0.00035616,2,"2024-02-04T00:50:48.738",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245448,1707007848747,"fUSD",-10000.0,0.00035616,2,"2024-02-04T00:50:48.747",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245449,1707007848757,"fUSD",-151.33,0.00035616,2,"2024-02-04T00:50:48.757",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245450,1707007848766,"fUSD",-155.0,0.00035617,2,"2024-02-04T00:50:48.766",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245451,1707007848774,"fUSD",-975.91,0.0003564,2,"2024-02-04T00:50:48.774",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245452,1707007848786,"fUSD",-220.3586524,0.000357,2,"2024-02-04T00:50:48.786",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245453,1707007848795,"fUSD",-2687.97,0.000358,3,"2024-02-04T00:50:48.795",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245454,1707007848805,"fUSD",-2687.97,0.000358,3,"2024-02-04T00:50:48.805",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245455,1707007848814,"fUSD",-2687.97,0.000358,3,"2024-02-04T00:50:48.814",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245456,1707007848823,"fUSD",-2687.97,0.000358,3,"2024-02-04T00:50:48.823",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245457,1707007848833,"fUSD",-2687.97,0.000358,3,"2024-02-04T00:50:48.833",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245458,1707007848842,"fUSD",-2687.97,0.000358,3,"2024-02-04T00:50:48.842",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245459,1707007848851,"fUSD",-2687.97,0.000358,3,"2024-02-04T00:50:48.851",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245460,1707007848860,"fUSD",-2687.97,0.000358,3,"2024-02-04T00:50:48.860",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245461,1707007848870,"fUSD",-2687.97,0.000358,3,"2024-02-04T00:50:48.870",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245462,1707007848879,"fUSD",-2687.97,0.000358,3,"2024-02-04T00:50:48.879",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245463,1707007848888,"fUSD",-2687.97,0.000358,3,"2024-02-04T00:50:48.888",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245464,1707007848897,"fUSD",-2687.97,0.000358,3,"2024-02-04T00:50:48.897",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245465,1707007848905,"fUSD",-2687.97,0.000358,3,"2024-02-04T00:50:48.905",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245466,1707007848914,"fUSD",-2687.97,0.000358,3,"2024-02-04T00:50:48.914",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245467,1707007848923,"fUSD",-2687.97,0.000358,3,"2024-02-04T00:50:48.923",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245468,1707007848932,"fUSD",-2687.97,0.000358,3,"2024-02-04T00:50:48.932",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245469,1707007848941,"fUSD",-2687.97,0.000358,3,"2024-02-04T00:50:48.941",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245470,1707007848950,"fUSD",-2687.97,0.000358,3,"2024-02-04T00:50:48.950",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245471,1707007848960,"fUSD",-2687.97,0.000358,3,"2024-02-04T00:50:48.960",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245472,1707007848969,"fUSD",-2687.97,0.000358,3,"2024-02-04T00:50:48.969",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245473,1707007848978,"fUSD",-975.91,0.00035813,2,"2024-02-04T00:50:48.978",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245474,1707007848986,"fUSD",-150.0,0.00035905,2,"2024-02-04T00:50:48.986",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245475,1707007848995,"fUSD",-162.46684797,0.0003593,30,"2024-02-04T00:50:48.995",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245476,1707007849005,"fUSD",-975.91,0.00035986,2,"2024-02-04T00:50:49.005",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245477,1707007849014,"fUSD",-50000.0,0.00036,6,"2024-02-04T00:50:49.014",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245478,1707007849023,"fUSD",-299.2518509,0.00036,4,"2024-02-04T00:50:49.023",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245479,1707007849032,"fUSD",-6178.42343834,0.00036,2,"2024-02-04T00:50:49.032",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245480,1707007849042,"fUSD",-230.0,0.00036,120,"2024-02-04T00:50:49.042",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245481,1707007849052,"fUSD",-3000.0,0.00036,7,"2024-02-04T00:50:49.052",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245482,1707007849185,"fUSD",-300.0,0.00036,37,"2024-02-04T00:50:49.185",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245483,1707007849196,"fUSD",-900.0,0.00036,3,"2024-02-04T00:50:49.196",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245484,1707007849205,"fUSD",-317.517096,0.00036,2,"2024-02-04T00:50:49.205",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245485,1707007849214,"fUSD",-205.0,0.0003607,2,"2024-02-04T00:50:49.214",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245486,1707007849223,"fUSD",-211.0,0.0003607,2,"2024-02-04T00:50:49.223",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245487,1707007849232,"fUSD",-157.84474763,0.000361,4,"2024-02-04T00:50:49.232",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245488,1707007849242,"fUSD",-975.91,0.00036159,2,"2024-02-04T00:50:49.242",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245489,1707007849251,"fUSD",-153.49,0.000363,3,"2024-02-04T00:50:49.251",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245490,1707007849260,"fUSD",-153.49,0.000363,3,"2024-02-04T00:50:49.260",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245491,1707007849269,"fUSD",-153.49,0.000363,3,"2024-02-04T00:50:49.269",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245492,1707007849279,"fUSD",-153.49,0.000363,3,"2024-02-04T00:50:49.279",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245493,1707007849289,"fUSD",-153.49,0.000363,3,"2024-02-04T00:50:49.289",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245494,1707007849298,"fUSD",-153.49,0.000363,3,"2024-02-04T00:50:49.298",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245495,1707007849307,"fUSD",-153.49,0.000363,3,"2024-02-04T00:50:49.307",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245496,1707007849316,"fUSD",-153.49,0.000363,3,"2024-02-04T00:50:49.316",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245497,1707007849326,"fUSD",-1753.42259588,0.00036301,30,"2024-02-04T00:50:49.326",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245498,1707007849334,"fUSD",-1753.42259588,0.00036301,30,"2024-02-04T00:50:49.334",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245499,1707007849343,"fUSD",-2001.22,0.00036425,2,"2024-02-04T00:50:49.343",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245500,1707007849353,"fUSD",-158.72,0.00036438,2,"2024-02-04T00:50:49.353",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245501,1707007849363,"fUSD",-158.72,0.00036438,31,"2024-02-04T00:50:49.363",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245502,1707007849372,"fUSD",-158.72,0.00036438,60,"2024-02-04T00:50:49.372",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245503,1707007849381,"fUSD",-158.72,0.00036438,89,"2024-02-04T00:50:49.381",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245504,1707007849390,"fUSD",-1169.9129899,0.0003644,2,"2024-02-04T00:50:49.390",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245505,1707007849399,"fUSD",-147755.7595637,0.0003644,2,"2024-02-04T00:50:49.399",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245506,1707007849408,"fUSD",-9873.9592839,0.0003644,2,"2024-02-04T00:50:49.408",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245507,1707007849417,"fUSD",-212.28,0.00036456,2,"2024-02-04T00:50:49.417",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245508,1707007849426,"fUSD",-150.0,0.00036482,2,"2024-02-04T00:50:49.426",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245509,1707007849435,"fUSD",-103977.22903935,0.0003649,10,"2024-02-04T00:50:49.435",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245510,1707007849445,"fUSD",-151.07668403,0.00036506,2,"2024-02-04T00:50:49.445",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245511,1707007849454,"fUSD",-4541.24986505,0.00036549,9,"2024-02-04T00:50:49.454",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245512,1707007849463,"fUSD",-153.82890557,0.00036571,7,"2024-02-04T00:50:49.463",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245513,1707007849472,"fUSD",-309.36,0.0003666,2,"2024-02-04T00:50:49.472",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245514,1707007849481,"fUSD",-179.56667641,0.00036665,7,"2024-02-04T00:50:49.481",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245515,1707007849490,"fUSD",-1163.69,0.00036676,2,"2024-02-04T00:50:49.490",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245516,1707007849498,"fUSD",-152.0,0.00036689,6,"2024-02-04T00:50:49.498",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245517,1707007849507,"fUSD",-153.58945095,0.00036921,7,"2024-02-04T00:50:49.507",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245518,1707007849516,"fUSD",-10000.0,0.00036934,2,"2024-02-04T00:50:49.516",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245519,1707007849525,"fUSD",-155.0,0.00036987,2,"2024-02-04T00:50:49.525",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245520,1707007849534,"fUSD",-50000.0,0.00037,7,"2024-02-04T00:50:49.534",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245521,1707007849543,"fUSD",-311.24425684,0.00037,4,"2024-02-04T00:50:49.543",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245522,1707007849552,"fUSD",-750.0,0.00037,2,"2024-02-04T00:50:49.552",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245523,1707007849561,"fUSD",-15000.0,0.00037,14,"2024-02-04T00:50:49.561",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245524,1707007849570,"fUSD",-3000.0,0.00037,7,"2024-02-04T00:50:49.570",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245525,1707007849580,"fUSD",-300.0,0.00037,38,"2024-02-04T00:50:49.580",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245526,1707007849589,"fUSD",-671.16099057,0.00037,7,"2024-02-04T00:50:49.589",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245527,1707007849598,"fUSD",-334.97656251,0.00037,2,"2024-02-04T00:50:49.598",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245528,1707007849607,"fUSD",-317.517096,0.00037,2,"2024-02-04T00:50:49.607",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245529,1707007849615,"fUSD",-150.0,0.00037059,2,"2024-02-04T00:50:49.615",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245530,1707007849625,"fUSD",-3826.0219175,0.00037085,2,"2024-02-04T00:50:49.625",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245531,1707007849634,"fUSD",-945.338,0.00037208,2,"2024-02-04T00:50:49.634",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245532,1707007849643,"fUSD",-1232.0,0.00037208,2,"2024-02-04T00:50:49.643",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245533,1707007849652,"fUSD",-1250.0,0.00037208,2,"2024-02-04T00:50:49.652",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245534,1707007849661,"fUSD",-1138.0,0.00037208,2,"2024-02-04T00:50:49.661",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245535,1707007849670,"fUSD",-19783.0,0.00037208,2,"2024-02-04T00:50:49.670",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245536,1707007849680,"fUSD",-2912.705,0.00037208,2,"2024-02-04T00:50:49.680",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245537,1707007849689,"fUSD",-200.0,0.00037383,2,"2024-02-04T00:50:49.689",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245538,1707007849698,"fUSD",-205.0,0.0003739,2,"2024-02-04T00:50:49.698",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245539,1707007849707,"fUSD",-211.0,0.0003739,2,"2024-02-04T00:50:49.707",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245540,1707007849715,"fUSD",-206.0,0.00037493,16,"2024-02-04T00:50:49.715",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245541,1707007849724,"fUSD",-2001.22,0.0003751,2,"2024-02-04T00:50:49.724",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245542,1707007849733,"fUSD",-179.56667641,0.00037529,7,"2024-02-04T00:50:49.733",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245543,1707007849743,"fUSD",-184.0,0.00037595,2,"2024-02-04T00:50:49.743",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245544,1707007849752,"fUSD",-150.0,0.00037635,2,"2024-02-04T00:50:49.752",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245545,1707007849765,"fUSD",-4541.24986505,0.00037666,10,"2024-02-04T00:50:49.765",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245546,1707007849775,"fUSD",-49989.04167146,0.00037699,2,"2024-02-04T00:50:49.775",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245547,1707007849786,"fUSD",-800.0,0.00037764,2,"2024-02-04T00:50:49.786",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245548,1707007849797,"fUSD",-201.333526,0.000378,12,"2024-02-04T00:50:49.797",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245549,1707007849807,"fUSD",-152.0,0.00037838,7,"2024-02-04T00:50:49.807",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245550,1707007849816,"fUSD",-1125.924739,0.00037874,2,"2024-02-04T00:50:49.816",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245551,1707007849825,"fUSD",-142200.203315,0.00037874,2,"2024-02-04T00:50:49.825",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245552,1707007849835,"fUSD",-9514.1165955,0.00037874,2,"2024-02-04T00:50:49.835",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245553,1707007849844,"fUSD",-22155.07529258,0.00037877,10,"2024-02-04T00:50:49.844",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245554,1707007849853,"fUSD",-1081.9364882,0.00037896,2,"2024-02-04T00:50:49.853",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245555,1707007849862,"fUSD",-136644.6470662,0.00037896,2,"2024-02-04T00:50:49.862",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245556,1707007849873,"fUSD",-9154.2739072,0.00037896,2,"2024-02-04T00:50:49.873",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245557,1707007849882,"fUSD",-1959.8255711,0.000379,7,"2024-02-04T00:50:49.882",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245558,1707007849892,"fUSD",-646156.178031,0.000379,3,"2024-02-04T00:50:49.892",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245559,1707007849901,"fUSD",-1037.9482373,0.00037974,2,"2024-02-04T00:50:49.901",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245560,1707007849911,"fUSD",-131089.0908175,0.00037974,2,"2024-02-04T00:50:49.911",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245561,1707007849920,"fUSD",-8794.4312189,0.00037974,2,"2024-02-04T00:50:49.920",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245562,1707007849929,"fUSD",-50000.0,0.00038,8,"2024-02-04T00:50:49.929",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245563,1707007849939,"fUSD",-222054.88562068,0.00038,2,"2024-02-04T00:50:49.939",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245564,1707007849948,"fUSD",-320258.38646303,0.00038,2,"2024-02-04T00:50:49.948",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245565,1707007849958,"fUSD",-3000.0,0.00038,10,"2024-02-04T00:50:49.958",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245566,1707007849967,"fUSD",-1003.0,0.00038,6,"2024-02-04T00:50:49.967",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245567,1707007849976,"fUSD",-300.0,0.00038,39,"2024-02-04T00:50:49.976",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245568,1707007849986,"fUSD",-147506.57596809,0.00038,2,"2024-02-04T00:50:49.986",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245569,1707007849994,"fUSD",-950.0,0.00038,3,"2024-02-04T00:50:49.994",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245570,1707007850004,"fUSD",-2687.97,0.00038,3,"2024-02-04T00:50:50.004",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245571,1707007850013,"fUSD",-2687.97,0.00038,3,"2024-02-04T00:50:50.013",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245572,1707007850023,"fUSD",-2687.97,0.00038,3,"2024-02-04T00:50:50.023",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245573,1707007850033,"fUSD",-2687.97,0.00038,3,"2024-02-04T00:50:50.033",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245574,1707007850043,"fUSD",-2687.97,0.00038,3,"2024-02-04T00:50:50.043",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245575,1707007850053,"fUSD",-2687.97,0.00038,3,"2024-02-04T00:50:50.053",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245576,1707007850062,"fUSD",-2687.97,0.00038,3,"2024-02-04T00:50:50.062",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245577,1707007850071,"fUSD",-2687.97,0.00038,3,"2024-02-04T00:50:50.071",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245578,1707007850081,"fUSD",-2687.97,0.00038,3,"2024-02-04T00:50:50.081",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245579,1707007850091,"fUSD",-2687.97,0.00038,3,"2024-02-04T00:50:50.091",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245580,1707007850101,"fUSD",-2687.97,0.00038,3,"2024-02-04T00:50:50.101",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245581,1707007850110,"fUSD",-2687.97,0.00038,3,"2024-02-04T00:50:50.110",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245582,1707007850120,"fUSD",-2687.97,0.00038,3,"2024-02-04T00:50:50.120",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245583,1707007850130,"fUSD",-2687.97,0.00038,3,"2024-02-04T00:50:50.130",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245584,1707007850139,"fUSD",-2687.97,0.00038,3,"2024-02-04T00:50:50.139",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245585,1707007850149,"fUSD",-2687.97,0.00038,3,"2024-02-04T00:50:50.149",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245586,1707007850158,"fUSD",-2687.97,0.00038,3,"2024-02-04T00:50:50.158",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245587,1707007850168,"fUSD",-2687.97,0.00038,3,"2024-02-04T00:50:50.168",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245588,1707007850178,"fUSD",-2687.97,0.00038,3,"2024-02-04T00:50:50.178",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245589,1707007850188,"fUSD",-2687.97,0.00038,3,"2024-02-04T00:50:50.188",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245590,1707007850198,"fUSD",-317.517096,0.00038,2,"2024-02-04T00:50:50.198",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245591,1707007850208,"fUSD",-108836.42965073,0.00038,2,"2024-02-04T00:50:50.208",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245592,1707007850217,"fUSD",-152.94827905,0.00038006,2,"2024-02-04T00:50:50.217",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245593,1707007850226,"fUSD",-309.36,0.00038075,2,"2024-02-04T00:50:50.226",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245594,1707007850236,"fUSD",-714.41606531,0.000381,29,"2024-02-04T00:50:50.236",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245595,1707007850245,"fUSD",-150.1,0.000382,2,"2024-02-04T00:50:50.245",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245596,1707007850255,"fUSD",-150.0,0.00038212,2,"2024-02-04T00:50:50.255",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245597,1707007850264,"fUSD",-10892.93,0.00038219,2,"2024-02-04T00:50:50.264",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245598,1707007850273,"fUSD",-151.0,0.00038223,2,"2024-02-04T00:50:50.273",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245599,1707007850282,"fUSD",-250.49088,0.00038223,2,"2024-02-04T00:50:50.282",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245600,1707007850293,"fUSD",-10000.0,0.00038252,2,"2024-02-04T00:50:50.293",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245601,1707007850303,"fUSD",-1428.68628544,0.00038256,2,"2024-02-04T00:50:50.303",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245602,1707007850312,"fUSD",-4000.0,0.00038356,60,"2024-02-04T00:50:50.312",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245603,1707007850322,"fUSD",-150.0,0.00038356,2,"2024-02-04T00:50:50.322",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245604,1707007850331,"fUSD",-155.0,0.00038357,2,"2024-02-04T00:50:50.331",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245605,1707007850341,"fUSD",-10072.22598915,0.000384,2,"2024-02-04T00:50:50.341",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245606,1707007850350,"fUSD",-43636.07434575,0.0003844,4,"2024-02-04T00:50:50.350",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245607,1707007850360,"fUSD",-260.92996354,0.00038495,2,"2024-02-04T00:50:50.360",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245608,1707007850370,"fUSD",-2001.22,0.00038595,2,"2024-02-04T00:50:50.370",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245609,1707007850379,"fUSD",-3826.0219175,0.00038664,2,"2024-02-04T00:50:50.379",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245610,1707007850389,"fUSD",-212.28,0.0003872,2,"2024-02-04T00:50:50.389",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245611,1707007850398,"fUSD",-205.0,0.0003872,2,"2024-02-04T00:50:50.398",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245612,1707007850408,"fUSD",-211.0,0.0003872,2,"2024-02-04T00:50:50.408",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245613,1707007850417,"fUSD",-1183.08919025,0.00038765,2,"2024-02-04T00:50:50.417",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245614,1707007850426,"fUSD",-4541.24986505,0.00038783,12,"2024-02-04T00:50:50.426",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245615,1707007850436,"fUSD",-150.0,0.00038789,2,"2024-02-04T00:50:50.436",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245616,1707007850446,"fUSD",-21423.3321503,0.000388,4,"2024-02-04T00:50:50.446",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245617,1707007850456,"fUSD",-302.0,0.00038866,4,"2024-02-04T00:50:50.456",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245618,1707007850465,"fUSD",-36101.29581137,0.0003888,2,"2024-02-04T00:50:50.465",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245619,1707007850474,"fUSD",-36101.29581137,0.0003888,2,"2024-02-04T00:50:50.474",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245620,1707007850484,"fUSD",-36101.29581137,0.0003888,2,"2024-02-04T00:50:50.484",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245621,1707007850493,"fUSD",-36101.29581137,0.0003888,2,"2024-02-04T00:50:50.493",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245622,1707007850502,"fUSD",-36101.29581137,0.0003888,2,"2024-02-04T00:50:50.502",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245623,1707007850511,"fUSD",-36101.29581137,0.0003888,2,"2024-02-04T00:50:50.511",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245624,1707007850520,"fUSD",-36101.29581137,0.0003888,2,"2024-02-04T00:50:50.520",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245625,1707007850529,"fUSD",-4021.20666775,0.000389,15,"2024-02-04T00:50:50.529",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245626,1707007850540,"fUSD",-153.58945095,0.0003891,7,"2024-02-04T00:50:50.540",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245627,1707007850550,"fUSD",-128207.7352575,0.0003897,2,"2024-02-04T00:50:50.550",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245628,1707007850559,"fUSD",-282.95053524,0.0003898,2,"2024-02-04T00:50:50.559",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245629,1707007850569,"fUSD",-5000.0,0.00038986,4,"2024-02-04T00:50:50.569",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245630,1707007850580,"fUSD",-5000.0,0.00038986,4,"2024-02-04T00:50:50.580",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245631,1707007850590,"fUSD",-5000.0,0.00038986,4,"2024-02-04T00:50:50.590",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245632,1707007850599,"fUSD",-5000.0,0.00038986,4,"2024-02-04T00:50:50.599",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245633,1707007850609,"fUSD",-5000.0,0.00038986,4,"2024-02-04T00:50:50.609",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245634,1707007850618,"fUSD",-5000.0,0.00038986,4,"2024-02-04T00:50:50.618",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245635,1707007850627,"fUSD",-5000.0,0.00038986,4,"2024-02-04T00:50:50.627",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245636,1707007850637,"fUSD",-5000.0,0.00038986,4,"2024-02-04T00:50:50.637",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245637,1707007850646,"fUSD",-5000.0,0.00038986,4,"2024-02-04T00:50:50.646",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245638,1707007850656,"fUSD",-5000.0,0.00038986,4,"2024-02-04T00:50:50.656",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245639,1707007850666,"fUSD",-5000.0,0.00038986,4,"2024-02-04T00:50:50.666",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245640,1707007850676,"fUSD",-5000.0,0.00038986,4,"2024-02-04T00:50:50.676",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245641,1707007850685,"fUSD",-5000.0,0.00038986,4,"2024-02-04T00:50:50.685",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245642,1707007850695,"fUSD",-5000.0,0.00038986,4,"2024-02-04T00:50:50.695",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245643,1707007850705,"fUSD",-5000.0,0.00038986,4,"2024-02-04T00:50:50.705",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245644,1707007850714,"fUSD",-2370.67051631,0.00038986,4,"2024-02-04T00:50:50.714",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245645,1707007850725,"fUSD",-152.0,0.00038986,8,"2024-02-04T00:50:50.725",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245646,1707007850735,"fUSD",-5000.0,0.00038997,4,"2024-02-04T00:50:50.735",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245647,1707007850744,"fUSD",-50000.0,0.00039,9,"2024-02-04T00:50:50.744",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245648,1707007850753,"fUSD",-622.4955174,0.00039,4,"2024-02-04T00:50:50.753",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245649,1707007850762,"fUSD",-979.73118785,0.00039,4,"2024-02-04T00:50:50.762",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245650,1707007850771,"fUSD",-1433.37465658,0.00039,2,"2024-02-04T00:50:50.771",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245651,1707007850781,"fUSD",-245.505025,0.00039,5,"2024-02-04T00:50:50.781",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245652,1707007850792,"fUSD",-500.0,0.00039,2,"2024-02-04T00:50:50.792",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245653,1707007850804,"fUSD",-4650.0,0.00039,10,"2024-02-04T00:50:50.804",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245654,1707007850813,"fUSD",-10037.0601107,0.00039,30,"2024-02-04T00:50:50.813",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245655,1707007850823,"fUSD",-300.0,0.00039,40,"2024-02-04T00:50:50.823",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245656,1707007850833,"fUSD",-150.1,0.00039,2,"2024-02-04T00:50:50.833",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245657,1707007850843,"fUSD",-317.517096,0.00039,2,"2024-02-04T00:50:50.843",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245658,1707007850852,"fUSD",-3000.0,0.00039,24,"2024-02-04T00:50:50.852",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245659,1707007850862,"fUSD",-3000.0,0.0003901,24,"2024-02-04T00:50:50.862",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245660,1707007850871,"fUSD",-3000.000003,0.0003902,24,"2024-02-04T00:50:50.871",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245661,1707007850881,"fUSD",-36101.29581137,0.0003919,2,"2024-02-04T00:50:50.881",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245662,1707007850891,"fUSD",-1000.0,0.0003926,2,"2024-02-04T00:50:50.891",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245663,1707007850900,"fUSD",-151.07668403,0.00039311,2,"2024-02-04T00:50:50.900",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245664,1707007850910,"fUSD",-5000.0,0.00039355,4,"2024-02-04T00:50:50.910",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245665,1707007850919,"fUSD",-150.0,0.00039366,2,"2024-02-04T00:50:50.919",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245666,1707007850928,"fUSD",-150.0,0.00039366,2,"2024-02-04T00:50:50.928",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245667,1707007850937,"fUSD",-153.49,0.000394,3,"2024-02-04T00:50:50.937",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245668,1707007850947,"fUSD",-153.49,0.000394,3,"2024-02-04T00:50:50.947",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245669,1707007850956,"fUSD",-153.49,0.000394,3,"2024-02-04T00:50:50.956",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245670,1707007850966,"fUSD",-153.49,0.000394,3,"2024-02-04T00:50:50.966",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245671,1707007850975,"fUSD",-153.49,0.000394,3,"2024-02-04T00:50:50.975",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245672,1707007850984,"fUSD",-153.49,0.000394,3,"2024-02-04T00:50:50.984",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245673,1707007850993,"fUSD",-153.49,0.000394,3,"2024-02-04T00:50:50.993",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245674,1707007851002,"fUSD",-153.49,0.000394,3,"2024-02-04T00:50:51.002",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245675,1707007851011,"fUSD",-309.36,0.0003949,2,"2024-02-04T00:50:51.011",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245676,1707007851020,"fUSD",-3249.65869739,0.000395,2,"2024-02-04T00:50:51.020",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245677,1707007851030,"fUSD",-5000.0,0.000395,4,"2024-02-04T00:50:51.030",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245678,1707007851040,"fUSD",-604.0,0.00039519,7,"2024-02-04T00:50:51.040",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245679,1707007851048,"fUSD",-10000.0,0.0003957,2,"2024-02-04T00:50:51.048",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245680,1707007851058,"fUSD",-2001.22,0.0003968,2,"2024-02-04T00:50:51.058",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245681,1707007851067,"fUSD",-5000.0,0.00039712,4,"2024-02-04T00:50:51.067",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245682,1707007851076,"fUSD",-155.0,0.00039727,2,"2024-02-04T00:50:51.076",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245683,1707007851086,"fUSD",-381989.599671,0.00039781,7,"2024-02-04T00:50:51.086",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245684,1707007851095,"fUSD",-153.58945095,0.00039831,7,"2024-02-04T00:50:51.095",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245685,1707007851105,"fUSD",-91946.57132952,0.00039865,2,"2024-02-04T00:50:51.105",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245686,1707007851123,"fUSD",-4541.24986505,0.000399,13,"2024-02-04T00:50:51.123",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245687,1707007851136,"fUSD",-11398.13966278,0.000399,15,"2024-02-04T00:50:51.136",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245688,1707007851145,"fUSD",-714.41606531,0.000399,31,"2024-02-04T00:50:51.145",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245689,1707007851155,"fUSD",-150.0,0.00039942,2,"2024-02-04T00:50:51.155",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245690,1707007851165,"fUSD",-190.45318461,0.0003998,5,"2024-02-04T00:50:51.165",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245691,1707007851175,"fUSD",-151.29925324,0.0003998,2,"2024-02-04T00:50:51.175",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245692,1707007851184,"fUSD",-500.0,0.00039999,31,"2024-02-04T00:50:51.184",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245693,1707007851194,"fUSD",-444.96983273,0.00039999,31,"2024-02-04T00:50:51.194",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245694,1707007851204,"fUSD",-500.0,0.00039999,31,"2024-02-04T00:50:51.204",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245695,1707007851213,"fUSD",-417.24579227,0.00039999,31,"2024-02-04T00:50:51.213",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245696,1707007851223,"fUSD",-372.70033826,0.00039999,31,"2024-02-04T00:50:51.223",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245697,1707007851232,"fUSD",-500.0,0.00039999,31,"2024-02-04T00:50:51.232",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245698,1707007851242,"fUSD",-500.0,0.00039999,31,"2024-02-04T00:50:51.242",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245699,1707007851252,"fUSD",-257.62701179,0.00039999,31,"2024-02-04T00:50:51.252",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245700,1707007851262,"fUSD",-500.0,0.00039999,31,"2024-02-04T00:50:51.262",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245701,1707007851272,"fUSD",-233.38258829,0.00039999,31,"2024-02-04T00:50:51.272",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245702,1707007851281,"fUSD",-374.77958423,0.00039999,31,"2024-02-04T00:50:51.281",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245703,1707007851292,"fUSD",-100000.0,0.0004,20,"2024-02-04T00:50:51.292",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245705,1707007851302,"fUSD",-1692.04908722,0.0004,3,"2024-02-04T00:50:51.302",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245706,1707007851311,"fUSD",-389.64217634,0.0004,3,"2024-02-04T00:50:51.311",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245707,1707007851320,"fUSD",-83680.39355253,0.0004,4,"2024-02-04T00:50:51.320",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245708,1707007851330,"fUSD",-155.0,0.0004,4,"2024-02-04T00:50:51.330",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245709,1707007851339,"fUSD",-2688.89272339,0.0004,4,"2024-02-04T00:50:51.339",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245710,1707007851349,"fUSD",-2278.54373746,0.0004,4,"2024-02-04T00:50:51.349",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245711,1707007851359,"fUSD",-54475.67396299,0.0004,4,"2024-02-04T00:50:51.359",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245712,1707007851368,"fUSD",-1086.91516621,0.0004,10,"2024-02-04T00:50:51.368",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245713,1707007851377,"fUSD",-33900.08483604,0.0004,4,"2024-02-04T00:50:51.377",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245714,1707007851387,"fUSD",-213.09966884,0.0004,3,"2024-02-04T00:50:51.387",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245715,1707007851396,"fUSD",-400.00047982,0.0004,120,"2024-02-04T00:50:51.396",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245716,1707007851406,"fUSD",-155.0,0.0004,4,"2024-02-04T00:50:51.406",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245717,1707007851415,"fUSD",-155.0,0.0004,2,"2024-02-04T00:50:51.415",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245718,1707007851425,"fUSD",-1088.46042194,0.0004,4,"2024-02-04T00:50:51.425",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245719,1707007851434,"fUSD",-1209.19767859,0.0004,4,"2024-02-04T00:50:51.434",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245720,1707007851443,"fUSD",-22112.67214315,0.0004,4,"2024-02-04T00:50:51.443",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245721,1707007851453,"fUSD",-191.21247749,0.0004,2,"2024-02-04T00:50:51.453",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245722,1707007851463,"fUSD",-1500.0,0.0004,4,"2024-02-04T00:50:51.463",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245723,1707007851472,"fUSD",-571.25243846,0.0004,4,"2024-02-04T00:50:51.472",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245724,1707007851482,"fUSD",-3827.93,0.0004,30,"2024-02-04T00:50:51.482",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245725,1707007851491,"fUSD",-3000.0,0.0004,10,"2024-02-04T00:50:51.491",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245726,1707007851500,"fUSD",-9874.82378376,0.0004,4,"2024-02-04T00:50:51.500",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245727,1707007851510,"fUSD",-6080.09,0.0004,2,"2024-02-04T00:50:51.510",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245728,1707007851519,"fUSD",-511.17679894,0.0004,2,"2024-02-04T00:50:51.519",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245729,1707007851529,"fUSD",-2500.0,0.0004,30,"2024-02-04T00:50:51.529",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245730,1707007851538,"fUSD",-425103.64260469,0.0004,7,"2024-02-04T00:50:51.538",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245731,1707007851686,"fUSD",-930.78026491,0.0004,2,"2024-02-04T00:50:51.686",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245732,1707007851696,"fUSD",-500.0,0.0004,3,"2024-02-04T00:50:51.696",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245733,1707007851706,"fUSD",-672.73864768,0.0004,20,"2024-02-04T00:50:51.706",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245734,1707007851715,"fUSD",-500.0,0.0004,2,"2024-02-04T00:50:51.715",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245735,1707007851724,"fUSD",-5000.0,0.0004,30,"2024-02-04T00:50:51.724",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245736,1707007851734,"fUSD",-1337.25882865,0.0004,5,"2024-02-04T00:50:51.734",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245737,1707007851743,"fUSD",-113413.5829454,0.0004,30,"2024-02-04T00:50:51.743",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245738,1707007851752,"fUSD",-1000.0,0.0004,9,"2024-02-04T00:50:51.752",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245739,1707007851762,"fUSD",-1004.04256345,0.0004,2,"2024-02-04T00:50:51.762",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245740,1707007851771,"fUSD",-493.37738756,0.0004,30,"2024-02-04T00:50:51.771",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245741,1707007851781,"fUSD",-109962.4787073,0.0004,2,"2024-02-04T00:50:51.781",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245742,1707007851791,"fUSD",-300.0,0.0004,41,"2024-02-04T00:50:51.791",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245743,1707007851802,"fUSD",-2007.6306,0.0004,5,"2024-02-04T00:50:51.802",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245744,1707007851811,"fUSD",-2000.0,0.0004,5,"2024-02-04T00:50:51.811",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245745,1707007851820,"fUSD",-730.02600857,0.0004,7,"2024-02-04T00:50:51.820",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245746,1707007851830,"fUSD",-180.78854923,0.0004,2,"2024-02-04T00:50:51.830",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245747,1707007851841,"fUSD",-184.8180645,0.0004,10,"2024-02-04T00:50:51.841",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245748,1707007851851,"fUSD",-228.45038981,0.0004,10,"2024-02-04T00:50:51.851",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245749,1707007851861,"fUSD",-421.99219915,0.0004,10,"2024-02-04T00:50:51.861",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245750,1707007851871,"fUSD",-376.98135483,0.0004,10,"2024-02-04T00:50:51.871",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245751,1707007851880,"fUSD",-213.83854166,0.0004,10,"2024-02-04T00:50:51.880",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245752,1707007851889,"fUSD",-19216.54220265,0.0004,2,"2024-02-04T00:50:51.889",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245753,1707007851898,"fUSD",-307.32354797,0.0004,10,"2024-02-04T00:50:51.898",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245754,1707007851907,"fUSD",-417.8484453,0.0004,10,"2024-02-04T00:50:51.907",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245755,1707007851916,"fUSD",-1000.0,0.0004,3,"2024-02-04T00:50:51.916",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245756,1707007851925,"fUSD",-285.39094725,0.0004,10,"2024-02-04T00:50:51.925",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245757,1707007851935,"fUSD",-255.0,0.0004,12,"2024-02-04T00:50:51.935",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245758,1707007851944,"fUSD",-166.69013561,0.0004,30,"2024-02-04T00:50:51.944",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245759,1707007851953,"fUSD",-590.24574265,0.0004,30,"2024-02-04T00:50:51.953",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245760,1707007851963,"fUSD",-255.0,0.0004,12,"2024-02-04T00:50:51.963",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245761,1707007851972,"fUSD",-200.0,0.0004,41,"2024-02-04T00:50:51.972",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245762,1707007851982,"fUSD",-25195.2974639,0.0004,30,"2024-02-04T00:50:51.982",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245763,1707007851991,"fUSD",-255.0,0.0004,12,"2024-02-04T00:50:51.991",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245764,1707007852000,"fUSD",-186.34176686,0.0004,10,"2024-02-04T00:50:52.000",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245765,1707007852009,"fUSD",-1298.59469669,0.0004,30,"2024-02-04T00:50:52.009",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245766,1707007852018,"fUSD",-255.0,0.0004,12,"2024-02-04T00:50:52.018",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245767,1707007852027,"fUSD",-1306.4410918,0.0004,2,"2024-02-04T00:50:52.027",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245768,1707007852036,"fUSD",-255.0,0.0004,12,"2024-02-04T00:50:52.036",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245769,1707007852045,"fUSD",-255.0,0.0004,12,"2024-02-04T00:50:52.045",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245770,1707007852054,"fUSD",-255.0,0.0004,12,"2024-02-04T00:50:52.054",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245771,1707007852064,"fUSD",-73164.18324809,0.0004,30,"2024-02-04T00:50:52.064",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245772,1707007852073,"fUSD",-205.0,0.0004005,2,"2024-02-04T00:50:52.073",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245773,1707007852081,"fUSD",-211.0,0.0004005,2,"2024-02-04T00:50:52.081",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245774,1707007852091,"fUSD",-5000.0,0.00040069,4,"2024-02-04T00:50:52.091",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245775,1707007852100,"fUSD",-152.0,0.00040135,9,"2024-02-04T00:50:52.100",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245776,1707007852110,"fUSD",-190830.455,0.00040145,7,"2024-02-04T00:50:52.110",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245777,1707007852119,"fUSD",-166.99392,0.00040183,4,"2024-02-04T00:50:52.119",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245778,1707007852128,"fUSD",-1232.0,0.00040208,2,"2024-02-04T00:50:52.128",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245779,1707007852138,"fUSD",-3525.186,0.00040208,2,"2024-02-04T00:50:52.138",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245780,1707007852147,"fUSD",-3826.0219175,0.00040243,5,"2024-02-04T00:50:52.147",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245781,1707007852156,"fUSD",-155.95021235,0.000403,4,"2024-02-04T00:50:52.156",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245782,1707007852165,"fUSD",-2687.97,0.000403,4,"2024-02-04T00:50:52.165",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245783,1707007852175,"fUSD",-2687.97,0.000403,4,"2024-02-04T00:50:52.175",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245784,1707007852185,"fUSD",-2687.97,0.000403,4,"2024-02-04T00:50:52.185",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245785,1707007852194,"fUSD",-2687.97,0.000403,4,"2024-02-04T00:50:52.194",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245786,1707007852203,"fUSD",-2687.97,0.000403,4,"2024-02-04T00:50:52.203",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245787,1707007852213,"fUSD",-2687.97,0.000403,4,"2024-02-04T00:50:52.213",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245788,1707007852223,"fUSD",-2687.97,0.000403,4,"2024-02-04T00:50:52.223",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245789,1707007852232,"fUSD",-2687.97,0.000403,4,"2024-02-04T00:50:52.232",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245790,1707007852242,"fUSD",-2687.97,0.000403,4,"2024-02-04T00:50:52.242",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245791,1707007852251,"fUSD",-2687.97,0.000403,4,"2024-02-04T00:50:52.251",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245792,1707007852260,"fUSD",-2687.97,0.000403,4,"2024-02-04T00:50:52.260",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245793,1707007852269,"fUSD",-2687.97,0.000403,4,"2024-02-04T00:50:52.269",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245794,1707007852278,"fUSD",-2687.97,0.000403,4,"2024-02-04T00:50:52.278",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245795,1707007852288,"fUSD",-2687.97,0.000403,4,"2024-02-04T00:50:52.288",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245796,1707007852297,"fUSD",-2687.97,0.000403,4,"2024-02-04T00:50:52.297",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245797,1707007852307,"fUSD",-2687.97,0.000403,4,"2024-02-04T00:50:52.307",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245798,1707007852317,"fUSD",-2687.97,0.000403,4,"2024-02-04T00:50:52.317",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245799,1707007852327,"fUSD",-2687.97,0.000403,4,"2024-02-04T00:50:52.327",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245800,1707007852338,"fUSD",-2687.97,0.000403,4,"2024-02-04T00:50:52.338",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245801,1707007852347,"fUSD",-2687.97,0.000403,4,"2024-02-04T00:50:52.347",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245802,1707007852357,"fUSD",-1000.0,0.000403,15,"2024-02-04T00:50:52.357",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245803,1707007852366,"fUSD",-150.0,0.00040375,2,"2024-02-04T00:50:52.366",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245804,1707007852376,"fUSD",-11398.13966272,0.000404,17,"2024-02-04T00:50:52.376",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245805,1707007852385,"fUSD",-5000.0,0.00040426,4,"2024-02-04T00:50:52.385",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245806,1707007852395,"fUSD",-38416.93126765,0.000405,2,"2024-02-04T00:50:52.395",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245807,1707007852405,"fUSD",-150.0,0.00040519,2,"2024-02-04T00:50:52.405",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245808,1707007852415,"fUSD",-1208.0,0.00040519,30,"2024-02-04T00:50:52.415",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245809,1707007852425,"fUSD",-476.60260111,0.00040589,2,"2024-02-04T00:50:52.425",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245810,1707007852435,"fUSD",-271.98943654,0.00040645,12,"2024-02-04T00:50:52.435",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245811,1707007852445,"fUSD",-271.98943651,0.00040645,12,"2024-02-04T00:50:52.445",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245812,1707007852455,"fUSD",-271.98943651,0.00040645,12,"2024-02-04T00:50:52.455",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245813,1707007852465,"fUSD",-271.98943651,0.00040645,12,"2024-02-04T00:50:52.465",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245814,1707007852476,"fUSD",-1000.0,0.00040733,2,"2024-02-04T00:50:52.476",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245815,1707007852487,"fUSD",-2001.22,0.00040765,2,"2024-02-04T00:50:52.487",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245816,1707007852496,"fUSD",-5000.0,0.00040784,4,"2024-02-04T00:50:52.496",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245817,1707007852505,"fUSD",-153.58945095,0.00040814,30,"2024-02-04T00:50:52.505",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245818,1707007852514,"fUSD",-158.02798029,0.0004083,30,"2024-02-04T00:50:52.514",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245819,1707007852523,"fUSD",-10000.0,0.00040888,2,"2024-02-04T00:50:52.523",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245820,1707007852533,"fUSD",-11398.13966272,0.000409,20,"2024-02-04T00:50:52.533",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245821,1707007852542,"fUSD",-309.36,0.00040905,2,"2024-02-04T00:50:52.542",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245822,1707007852551,"fUSD",-153.58945095,0.00040911,30,"2024-02-04T00:50:52.551",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245823,1707007852560,"fUSD",-158.02798029,0.00040956,30,"2024-02-04T00:50:52.560",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245824,1707007852569,"fUSD",-212.28,0.00040984,2,"2024-02-04T00:50:52.569",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245825,1707007852582,"fUSD",-200.0,0.00040987,10,"2024-02-04T00:50:52.582",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245826,1707007852591,"fUSD",-100000.0,0.00041,21,"2024-02-04T00:50:52.591",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245827,1707007852600,"fUSD",-800.0,0.00041,2,"2024-02-04T00:50:52.600",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245828,1707007852609,"fUSD",-1820.15576972,0.00041,2,"2024-02-04T00:50:52.609",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245829,1707007852619,"fUSD",-12971.09230328,0.00041,7,"2024-02-04T00:50:52.619",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245830,1707007852628,"fUSD",-173751.33085931,0.00041,5,"2024-02-04T00:50:52.628",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245831,1707007852638,"fUSD",-300.0,0.00041,42,"2024-02-04T00:50:52.638",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245832,1707007852647,"fUSD",-250.0,0.00041,45,"2024-02-04T00:50:52.647",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245833,1707007852657,"fUSD",-707.18318018,0.00041,30,"2024-02-04T00:50:52.657",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245834,1707007852666,"fUSD",-1306.4410918,0.00041,2,"2024-02-04T00:50:52.666",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245835,1707007852675,"fUSD",-1865.936214,0.00041,30,"2024-02-04T00:50:52.675",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245836,1707007852685,"fUSD",-150.1,0.00041096,2,"2024-02-04T00:50:52.685",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245837,1707007852695,"fUSD",-151.0,0.00041096,7,"2024-02-04T00:50:52.695",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245838,1707007852704,"fUSD",-151.0,0.00041096,7,"2024-02-04T00:50:52.704",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245839,1707007852714,"fUSD",-225.439266,0.00041096,7,"2024-02-04T00:50:52.714",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245840,1707007852723,"fUSD",-225.0,0.00041096,14,"2024-02-04T00:50:52.723",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245841,1707007852733,"fUSD",-225.0,0.00041096,14,"2024-02-04T00:50:52.733",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245842,1707007852742,"fUSD",-225.0,0.00041096,14,"2024-02-04T00:50:52.742",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245843,1707007852751,"fUSD",-225.0,0.00041096,14,"2024-02-04T00:50:52.751",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245844,1707007852760,"fUSD",-225.0,0.00041096,14,"2024-02-04T00:50:52.760",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245845,1707007852769,"fUSD",-225.0,0.00041096,14,"2024-02-04T00:50:52.769",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245846,1707007852779,"fUSD",-225.0,0.00041096,14,"2024-02-04T00:50:52.779",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245847,1707007852791,"fUSD",-225.0,0.00041096,14,"2024-02-04T00:50:52.791",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245848,1707007852801,"fUSD",-225.0,0.00041096,14,"2024-02-04T00:50:52.801",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245849,1707007852811,"fUSD",-225.0,0.00041096,14,"2024-02-04T00:50:52.811",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245850,1707007852820,"fUSD",-225.0,0.00041096,14,"2024-02-04T00:50:52.820",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245851,1707007852830,"fUSD",-225.0,0.00041096,14,"2024-02-04T00:50:52.830",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245852,1707007852840,"fUSD",-225.0,0.00041096,14,"2024-02-04T00:50:52.840",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245853,1707007852849,"fUSD",-225.0,0.00041096,14,"2024-02-04T00:50:52.849",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245854,1707007852859,"fUSD",-225.0,0.00041096,14,"2024-02-04T00:50:52.859",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245855,1707007852868,"fUSD",-225.0,0.00041096,14,"2024-02-04T00:50:52.868",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245856,1707007852879,"fUSD",-225.0,0.00041096,14,"2024-02-04T00:50:52.879",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245857,1707007852888,"fUSD",-225.0,0.00041096,14,"2024-02-04T00:50:52.888",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245858,1707007852898,"fUSD",-151.0,0.00041096,2,"2024-02-04T00:50:52.898",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245859,1707007852907,"fUSD",-151.0,0.00041096,2,"2024-02-04T00:50:52.907",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245860,1707007852917,"fUSD",-151.0,0.00041096,2,"2024-02-04T00:50:52.917",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245861,1707007852926,"fUSD",-151.0,0.00041096,2,"2024-02-04T00:50:52.926",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245862,1707007852935,"fUSD",-151.0,0.00041096,2,"2024-02-04T00:50:52.935",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245863,1707007852945,"fUSD",-151.0,0.00041096,2,"2024-02-04T00:50:52.945",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245864,1707007852954,"fUSD",-151.0,0.00041096,2,"2024-02-04T00:50:52.954",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245865,1707007852963,"fUSD",-243.599553,0.00041096,2,"2024-02-04T00:50:52.963",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245866,1707007852973,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:52.973",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245867,1707007852982,"fUSD",-261.741814,0.00041096,14,"2024-02-04T00:50:52.982",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245868,1707007852991,"fUSD",-183.760703,0.00041096,14,"2024-02-04T00:50:52.991",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245869,1707007853001,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.001",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245870,1707007853010,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.010",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245871,1707007853019,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.019",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245872,1707007853028,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.028",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245873,1707007853038,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.038",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245874,1707007853048,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.048",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245875,1707007853057,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.057",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245876,1707007853066,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.066",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245877,1707007853076,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.076",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245878,1707007853085,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.085",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245879,1707007853094,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.094",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245880,1707007853103,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.103",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245881,1707007853113,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.113",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245882,1707007853122,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.122",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245883,1707007853131,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.131",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245884,1707007853140,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.140",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245885,1707007853149,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.149",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245886,1707007853159,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.159",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245887,1707007853168,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.168",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245888,1707007853177,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.177",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245889,1707007853187,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.187",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245890,1707007853196,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.196",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245891,1707007853205,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.205",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245892,1707007853214,"fUSD",-181.0,0.00041096,2,"2024-02-04T00:50:53.214",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245893,1707007853224,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.224",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245894,1707007853233,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.233",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245895,1707007853242,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.242",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245896,1707007853252,"fUSD",-207.0,0.00041096,14,"2024-02-04T00:50:53.252",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245897,1707007853261,"fUSD",-685.19,0.00041096,2,"2024-02-04T00:50:53.261",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245898,1707007853270,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.270",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245899,1707007853279,"fUSD",-158.462904,0.00041096,14,"2024-02-04T00:50:53.279",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245900,1707007853289,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.289",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245901,1707007853299,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.299",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245902,1707007853308,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.308",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245903,1707007853317,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.317",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245904,1707007853326,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.326",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245905,1707007853336,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.336",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245906,1707007853344,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.344",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245907,1707007853354,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.354",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245908,1707007853363,"fUSD",-192.159822,0.00041096,14,"2024-02-04T00:50:53.363",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245909,1707007853372,"fUSD",-154.541386,0.00041096,14,"2024-02-04T00:50:53.372",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245910,1707007853381,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.381",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245911,1707007853390,"fUSD",-165.827751,0.00041096,14,"2024-02-04T00:50:53.390",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245912,1707007853399,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.399",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245913,1707007853409,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.409",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245914,1707007853418,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.418",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245915,1707007853427,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.427",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245916,1707007853436,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.436",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245917,1707007853445,"fUSD",-248.946984,0.00041096,14,"2024-02-04T00:50:53.445",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245918,1707007853454,"fUSD",-390.263844,0.00041096,14,"2024-02-04T00:50:53.454",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245919,1707007853463,"fUSD",-390.263844,0.00041096,14,"2024-02-04T00:50:53.463",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245920,1707007853472,"fUSD",-390.263844,0.00041096,14,"2024-02-04T00:50:53.472",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245921,1707007853481,"fUSD",-390.263844,0.00041096,14,"2024-02-04T00:50:53.481",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245922,1707007853490,"fUSD",-390.263844,0.00041096,14,"2024-02-04T00:50:53.490",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245923,1707007853499,"fUSD",-390.263844,0.00041096,14,"2024-02-04T00:50:53.499",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245924,1707007853508,"fUSD",-390.263844,0.00041096,14,"2024-02-04T00:50:53.508",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245925,1707007853517,"fUSD",-390.263844,0.00041096,14,"2024-02-04T00:50:53.517",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245926,1707007853526,"fUSD",-390.263844,0.00041096,14,"2024-02-04T00:50:53.526",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245927,1707007853535,"fUSD",-390.263844,0.00041096,14,"2024-02-04T00:50:53.535",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245928,1707007853545,"fUSD",-390.263844,0.00041096,14,"2024-02-04T00:50:53.545",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245929,1707007853554,"fUSD",-390.263844,0.00041096,14,"2024-02-04T00:50:53.554",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245930,1707007853564,"fUSD",-390.263844,0.00041096,14,"2024-02-04T00:50:53.564",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245931,1707007853573,"fUSD",-390.263844,0.00041096,14,"2024-02-04T00:50:53.573",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245932,1707007853582,"fUSD",-390.263844,0.00041096,14,"2024-02-04T00:50:53.582",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245933,1707007853592,"fUSD",-390.263844,0.00041096,14,"2024-02-04T00:50:53.592",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245934,1707007853601,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.601",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245935,1707007853610,"fUSD",-839.805534,0.00041096,14,"2024-02-04T00:50:53.610",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245936,1707007853620,"fUSD",-839.805534,0.00041096,14,"2024-02-04T00:50:53.620",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245937,1707007853629,"fUSD",-839.805534,0.00041096,14,"2024-02-04T00:50:53.629",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245938,1707007853638,"fUSD",-839.805534,0.00041096,14,"2024-02-04T00:50:53.638",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245939,1707007853647,"fUSD",-839.805534,0.00041096,14,"2024-02-04T00:50:53.647",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245940,1707007853656,"fUSD",-839.805534,0.00041096,14,"2024-02-04T00:50:53.656",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245941,1707007853666,"fUSD",-839.805534,0.00041096,14,"2024-02-04T00:50:53.666",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245942,1707007853675,"fUSD",-839.805534,0.00041096,14,"2024-02-04T00:50:53.675",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245943,1707007853684,"fUSD",-839.805534,0.00041096,14,"2024-02-04T00:50:53.684",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245944,1707007853693,"fUSD",-839.805534,0.00041096,14,"2024-02-04T00:50:53.693",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245945,1707007853702,"fUSD",-839.805534,0.00041096,14,"2024-02-04T00:50:53.702",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245946,1707007853711,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.711",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245947,1707007853721,"fUSD",-839.805534,0.00041096,14,"2024-02-04T00:50:53.721",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245948,1707007853730,"fUSD",-839.805534,0.00041096,14,"2024-02-04T00:50:53.730",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245949,1707007853739,"fUSD",-839.805534,0.00041096,14,"2024-02-04T00:50:53.739",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245950,1707007853748,"fUSD",-839.805534,0.00041096,14,"2024-02-04T00:50:53.748",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245951,1707007853757,"fUSD",-839.805534,0.00041096,14,"2024-02-04T00:50:53.757",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245952,1707007853766,"fUSD",-839.805534,0.00041096,14,"2024-02-04T00:50:53.766",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245953,1707007853776,"fUSD",-839.805534,0.00041096,14,"2024-02-04T00:50:53.776",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245954,1707007853786,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.786",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245955,1707007853798,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.798",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245956,1707007853807,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.807",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245957,1707007853816,"fUSD",-277.119538,0.00041096,14,"2024-02-04T00:50:53.816",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245958,1707007853825,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.825",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245959,1707007853834,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.834",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245960,1707007853844,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.844",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245961,1707007853953,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.953",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245962,1707007853964,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.964",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245963,1707007853973,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.973",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245964,1707007853982,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.982",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245965,1707007853991,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:53.991",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245966,1707007854000,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:54.000",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245967,1707007854009,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:54.009",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245968,1707007854018,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:54.018",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245969,1707007854029,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:54.029",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245970,1707007854038,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:54.038",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245971,1707007854047,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:54.047",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245972,1707007854056,"fUSD",-151.0,0.00041096,14,"2024-02-04T00:50:54.056",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245973,1707007854065,"fUSD",-220.009606,0.00041096,14,"2024-02-04T00:50:54.065",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245974,1707007854075,"fUSD",-193.537408,0.00041096,14,"2024-02-04T00:50:54.075",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245975,1707007854084,"fUSD",-309.949866,0.00041096,14,"2024-02-04T00:50:54.084",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245976,1707007854094,"fUSD",-309.949866,0.00041096,14,"2024-02-04T00:50:54.094",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245977,1707007854103,"fUSD",-309.949866,0.00041096,14,"2024-02-04T00:50:54.103",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245978,1707007854112,"fUSD",-309.949866,0.00041096,14,"2024-02-04T00:50:54.112",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245979,1707007854121,"fUSD",-309.949866,0.00041096,14,"2024-02-04T00:50:54.121",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245980,1707007854130,"fUSD",-309.949866,0.00041096,14,"2024-02-04T00:50:54.130",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245981,1707007854140,"fUSD",-309.949866,0.00041096,14,"2024-02-04T00:50:54.140",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245982,1707007854149,"fUSD",-309.949866,0.00041096,14,"2024-02-04T00:50:54.149",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245983,1707007854158,"fUSD",-309.949866,0.00041096,14,"2024-02-04T00:50:54.158",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245984,1707007854168,"fUSD",-309.949866,0.00041096,14,"2024-02-04T00:50:54.168",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245985,1707007854177,"fUSD",-309.949866,0.00041096,14,"2024-02-04T00:50:54.177",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245986,1707007854187,"fUSD",-309.949866,0.00041096,14,"2024-02-04T00:50:54.187",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245987,1707007854196,"fUSD",-309.949866,0.00041096,14,"2024-02-04T00:50:54.196",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245988,1707007854205,"fUSD",-309.949866,0.00041096,14,"2024-02-04T00:50:54.205",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245989,1707007854214,"fUSD",-309.949866,0.00041096,14,"2024-02-04T00:50:54.214",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245990,1707007854224,"fUSD",-309.949866,0.00041096,14,"2024-02-04T00:50:54.224",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245991,1707007854233,"fUSD",-309.949866,0.00041096,14,"2024-02-04T00:50:54.233",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245992,1707007854243,"fUSD",-309.949866,0.00041096,14,"2024-02-04T00:50:54.243",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245993,1707007854252,"fUSD",-309.949866,0.00041096,14,"2024-02-04T00:50:54.252",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245994,1707007854261,"fUSD",-309.949866,0.00041096,14,"2024-02-04T00:50:54.261",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245995,1707007854270,"fUSD",-150.0,0.00041096,2,"2024-02-04T00:50:54.270",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245996,1707007854280,"fUSD",-155.0,0.00041097,2,"2024-02-04T00:50:54.280",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245997,1707007854289,"fUSD",-5000.0,0.000411,2,"2024-02-04T00:50:54.289",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245998,1707007854298,"fUSD",-385.4519274,0.000411,2,"2024-02-04T00:50:54.298",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313245999,1707007854307,"fUSD",-476.73398796,0.000411,2,"2024-02-04T00:50:54.307",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246000,1707007854316,"fUSD",-3000.0,0.000411,2,"2024-02-04T00:50:54.316",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246001,1707007854326,"fUSD",-500.0,0.000411,2,"2024-02-04T00:50:54.326",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246002,1707007854335,"fUSD",-200.0,0.000411,2,"2024-02-04T00:50:54.335",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246003,1707007854344,"fUSD",-5263.55393651,0.000411,2,"2024-02-04T00:50:54.344",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246004,1707007854353,"fUSD",-1250.0,0.000411,2,"2024-02-04T00:50:54.353",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246005,1707007854362,"fUSD",-1000.0,0.000411,2,"2024-02-04T00:50:54.362",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246006,1707007854372,"fUSD",-5000.0,0.00041141,4,"2024-02-04T00:50:54.372",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246007,1707007854381,"fUSD",-152.0,0.00041284,10,"2024-02-04T00:50:54.381",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246008,1707007854389,"fUSD",-211.0,0.0004137,2,"2024-02-04T00:50:54.389",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246009,1707007854398,"fUSD",-205.0,0.0004137,2,"2024-02-04T00:50:54.398",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246010,1707007854407,"fUSD",-211.0,0.0004137,2,"2024-02-04T00:50:54.407",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246011,1707007854415,"fUSD",-150.0,0.00041384,2,"2024-02-04T00:50:54.415",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246012,1707007854424,"fUSD",-11398.13966272,0.000414,22,"2024-02-04T00:50:54.424",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246013,1707007854433,"fUSD",-5000.0,0.00041498,4,"2024-02-04T00:50:54.433",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246014,1707007854442,"fUSD",-1200.0,0.000415,30,"2024-02-04T00:50:54.442",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246015,1707007854451,"fUSD",-184.39903843,0.00041522,4,"2024-02-04T00:50:54.451",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246016,1707007854460,"fUSD",-36101.29581137,0.00041545,3,"2024-02-04T00:50:54.460",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246017,1707007854469,"fUSD",-5270.964968,0.00041545,7,"2024-02-04T00:50:54.469",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246018,1707007854478,"fUSD",-2688.411727,0.00041545,7,"2024-02-04T00:50:54.478",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246019,1707007854487,"fUSD",-22600.73304729,0.00041606,2,"2024-02-04T00:50:54.487",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246020,1707007854496,"fUSD",-2578.0,0.0004161,30,"2024-02-04T00:50:54.496",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246021,1707007854506,"fUSD",-227.368133,0.00041644,14,"2024-02-04T00:50:54.506",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246022,1707007854515,"fUSD",-225.0,0.00041645,14,"2024-02-04T00:50:54.515",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246023,1707007854524,"fUSD",-225.0,0.00041645,14,"2024-02-04T00:50:54.524",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246024,1707007854533,"fUSD",-219.109924,0.00041645,14,"2024-02-04T00:50:54.533",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246025,1707007854542,"fUSD",-246.897586,0.00041645,14,"2024-02-04T00:50:54.542",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246026,1707007854552,"fUSD",-390.263844,0.00041645,14,"2024-02-04T00:50:54.552",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246027,1707007854561,"fUSD",-390.263844,0.00041645,14,"2024-02-04T00:50:54.561",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246028,1707007854570,"fUSD",-390.263844,0.00041645,14,"2024-02-04T00:50:54.570",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246029,1707007854579,"fUSD",-390.263844,0.00041645,14,"2024-02-04T00:50:54.579",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246030,1707007854588,"fUSD",-839.805534,0.00041645,14,"2024-02-04T00:50:54.588",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246031,1707007854598,"fUSD",-839.805534,0.00041645,14,"2024-02-04T00:50:54.598",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246032,1707007854608,"fUSD",-300.0,0.00041645,45,"2024-02-04T00:50:54.608",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246033,1707007854618,"fUSD",-2116.64706212,0.00041645,2,"2024-02-04T00:50:54.618",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246034,1707007854628,"fUSD",-333.92038091,0.00041645,2,"2024-02-04T00:50:54.628",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246035,1707007854639,"fUSD",-2884.53063255,0.00041645,2,"2024-02-04T00:50:54.639",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246036,1707007854649,"fUSD",-5788.86345966,0.00041645,2,"2024-02-04T00:50:54.649",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246037,1707007854658,"fUSD",-1458.66075551,0.00041645,2,"2024-02-04T00:50:54.658",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246038,1707007854667,"fUSD",-7072.81851118,0.00041645,2,"2024-02-04T00:50:54.667",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246039,1707007854677,"fUSD",-2622.66853105,0.00041645,2,"2024-02-04T00:50:54.677",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246040,1707007854688,"fUSD",-2354.63799523,0.00041645,2,"2024-02-04T00:50:54.688",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246041,1707007854700,"fUSD",-2563.00075959,0.00041645,2,"2024-02-04T00:50:54.700",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246042,1707007854710,"fUSD",-131817.81344123,0.00041645,2,"2024-02-04T00:50:54.710",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246043,1707007854719,"fUSD",-3117.00617038,0.00041645,2,"2024-02-04T00:50:54.719",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246044,1707007854728,"fUSD",-167.17039673,0.00041645,2,"2024-02-04T00:50:54.728",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246045,1707007854737,"fUSD",-9996.86610237,0.00041645,2,"2024-02-04T00:50:54.737",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246046,1707007854746,"fUSD",-3033.44439454,0.00041645,2,"2024-02-04T00:50:54.746",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246047,1707007854755,"fUSD",-3657.28908842,0.00041645,2,"2024-02-04T00:50:54.755",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246048,1707007854764,"fUSD",-14513.67144311,0.00041645,2,"2024-02-04T00:50:54.764",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246049,1707007854774,"fUSD",-1025.2051152,0.00041645,2,"2024-02-04T00:50:54.774",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246050,1707007854783,"fUSD",-10183.54262243,0.00041645,2,"2024-02-04T00:50:54.783",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246051,1707007854797,"fUSD",-2094.8944971,0.00041645,2,"2024-02-04T00:50:54.797",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246052,1707007854807,"fUSD",-259332.08875929,0.00041645,2,"2024-02-04T00:50:54.807",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246053,1707007854817,"fUSD",-876.6474387,0.00041645,2,"2024-02-04T00:50:54.817",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246054,1707007854826,"fUSD",-26492.38954223,0.00041645,2,"2024-02-04T00:50:54.826",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246055,1707007854836,"fUSD",-9155.65410733,0.00041645,2,"2024-02-04T00:50:54.836",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246056,1707007854846,"fUSD",-462.63354176,0.00041645,2,"2024-02-04T00:50:54.846",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246057,1707007854855,"fUSD",-380.38394432,0.00041645,2,"2024-02-04T00:50:54.855",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246058,1707007854864,"fUSD",-14618.4671853,0.00041645,2,"2024-02-04T00:50:54.864",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246059,1707007854874,"fUSD",-227.74189229,0.00041645,2,"2024-02-04T00:50:54.874",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246060,1707007854884,"fUSD",-2046.03564927,0.00041645,2,"2024-02-04T00:50:54.884",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246061,1707007854893,"fUSD",-387.95706835,0.00041645,2,"2024-02-04T00:50:54.893",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246062,1707007854902,"fUSD",-526.01966945,0.00041645,2,"2024-02-04T00:50:54.902",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246063,1707007854911,"fUSD",-9818.96894472,0.00041645,2,"2024-02-04T00:50:54.911",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246064,1707007854920,"fUSD",-500.0,0.00041645,120,"2024-02-04T00:50:54.920",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246065,1707007854931,"fUSD",-349.91747128,0.00041645,2,"2024-02-04T00:50:54.931",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246066,1707007854940,"fUSD",-9373.50751071,0.00041645,2,"2024-02-04T00:50:54.940",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246067,1707007854949,"fUSD",-36649.15197066,0.00041645,2,"2024-02-04T00:50:54.949",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246068,1707007854958,"fUSD",-265937.15246062,0.00041645,2,"2024-02-04T00:50:54.958",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246069,1707007854967,"fUSD",-1941.36382444,0.00041645,2,"2024-02-04T00:50:54.967",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246070,1707007854976,"fUSD",-1763.88870606,0.00041645,2,"2024-02-04T00:50:54.976",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246071,1707007854985,"fUSD",-9230.93301809,0.00041645,2,"2024-02-04T00:50:54.985",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246072,1707007854994,"fUSD",-158.29246639,0.00041645,2,"2024-02-04T00:50:54.994",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246073,1707007855003,"fUSD",-1030.43139107,0.00041645,30,"2024-02-04T00:50:55.003",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246074,1707007855013,"fUSD",-1000.0,0.00041645,31,"2024-02-04T00:50:55.013",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246075,1707007855023,"fUSD",-359276.32074022,0.00041645,7,"2024-02-04T00:50:55.023",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246076,1707007855034,"fUSD",-165984.06216049,0.00041645,2,"2024-02-04T00:50:55.034",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246077,1707007855046,"fUSD",-16141.94136831,0.00041645,2,"2024-02-04T00:50:55.046",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246078,1707007855056,"fUSD",-12865.09992769,0.00041645,2,"2024-02-04T00:50:55.056",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246079,1707007855065,"fUSD",-1210.0,0.00041645,2,"2024-02-04T00:50:55.065",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246080,1707007855074,"fUSD",-313.927891,0.00041645,7,"2024-02-04T00:50:55.074",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246081,1707007855084,"fUSD",-10860.70419606,0.00041645,7,"2024-02-04T00:50:55.084",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246082,1707007855094,"fUSD",-430.52256423,0.00041645,2,"2024-02-04T00:50:55.094",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246083,1707007855104,"fUSD",-5481.03,0.00041645,13,"2024-02-04T00:50:55.104",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246084,1707007855114,"fUSD",-14977.49638285,0.00041645,35,"2024-02-04T00:50:55.114",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246085,1707007855123,"fUSD",-1581.21524267,0.00041645,120,"2024-02-04T00:50:55.123",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246086,1707007855132,"fUSD",-6074.6883626,0.00041645,7,"2024-02-04T00:50:55.132",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246087,1707007855142,"fUSD",-151266.82249443,0.00041645,7,"2024-02-04T00:50:55.142",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246088,1707007855151,"fUSD",-2000.0,0.00041645,30,"2024-02-04T00:50:55.151",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246089,1707007855160,"fUSD",-2000.0,0.00041645,30,"2024-02-04T00:50:55.160",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246090,1707007855170,"fUSD",-2000.0,0.00041645,30,"2024-02-04T00:50:55.170",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246091,1707007855179,"fUSD",-2000.0,0.00041645,30,"2024-02-04T00:50:55.179",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246092,1707007855189,"fUSD",-2000.0,0.00041645,30,"2024-02-04T00:50:55.189",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246093,1707007855199,"fUSD",-2000.0,0.00041645,30,"2024-02-04T00:50:55.199",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246094,1707007855209,"fUSD",-810.17,0.00041645,30,"2024-02-04T00:50:55.209",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246095,1707007855218,"fUSD",-292.57014454,0.00041645,7,"2024-02-04T00:50:55.218",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246096,1707007855231,"fUSD",-133056.67532613,0.00041645,7,"2024-02-04T00:50:55.231",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246097,1707007855240,"fUSD",-470014.48565642,0.00041645,120,"2024-02-04T00:50:55.240",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246098,1707007855250,"fUSD",-400.0,0.00041645,2,"2024-02-04T00:50:55.250",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246099,1707007855260,"fUSD",-115779.17346854,0.00041645,120,"2024-02-04T00:50:55.260",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246100,1707007855269,"fUSD",-533.32421077,0.00041645,5,"2024-02-04T00:50:55.269",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246101,1707007855278,"fUSD",-1883.2664594,0.00041645,5,"2024-02-04T00:50:55.278",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246102,1707007855288,"fUSD",-927.00654788,0.00041645,5,"2024-02-04T00:50:55.288",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246103,1707007855298,"fUSD",-562.17761296,0.00041645,5,"2024-02-04T00:50:55.298",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246104,1707007855307,"fUSD",-17839.14468526,0.00041645,5,"2024-02-04T00:50:55.307",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246105,1707007855317,"fUSD",-4689.4298018,0.00041645,5,"2024-02-04T00:50:55.317",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246106,1707007855326,"fUSD",-930.9678055,0.00041645,5,"2024-02-04T00:50:55.326",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246107,1707007855335,"fUSD",-230.77428671,0.00041645,5,"2024-02-04T00:50:55.335",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246108,1707007855344,"fUSD",-24624.76442577,0.00041645,5,"2024-02-04T00:50:55.344",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246109,1707007855354,"fUSD",-156.69897719,0.00041645,2,"2024-02-04T00:50:55.354",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246110,1707007855363,"fUSD",-332.60327559,0.00041645,5,"2024-02-04T00:50:55.363",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246111,1707007855372,"fUSD",-22069.4932,0.00041645,7,"2024-02-04T00:50:55.372",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246112,1707007855381,"fUSD",-1000.0,0.00041645,30,"2024-02-04T00:50:55.381",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246113,1707007855390,"fUSD",-1000.0,0.00041645,30,"2024-02-04T00:50:55.390",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246114,1707007855399,"fUSD",-247.10695288,0.00041645,30,"2024-02-04T00:50:55.399",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246115,1707007855409,"fUSD",-341.22409567,0.00041645,30,"2024-02-04T00:50:55.409",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246116,1707007855418,"fUSD",-816.30256867,0.00041645,30,"2024-02-04T00:50:55.418",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246117,1707007855427,"fUSD",-2492.14792071,0.00041645,30,"2024-02-04T00:50:55.427",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246118,1707007855436,"fUSD",-1098.21195729,0.00041645,30,"2024-02-04T00:50:55.436",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246119,1707007855445,"fUSD",-1986.04540974,0.00041645,30,"2024-02-04T00:50:55.445",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246120,1707007855454,"fUSD",-2055.65648187,0.00041645,60,"2024-02-04T00:50:55.454",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246121,1707007855463,"fUSD",-402.17403831,0.00041645,30,"2024-02-04T00:50:55.463",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246122,1707007855472,"fUSD",-1561.11044303,0.00041645,30,"2024-02-04T00:50:55.472",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246123,1707007855481,"fUSD",-418.97292428,0.00041645,30,"2024-02-04T00:50:55.481",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246124,1707007855490,"fUSD",-555.79621776,0.00041645,30,"2024-02-04T00:50:55.490",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246125,1707007855499,"fUSD",-2562.12194282,0.00041645,30,"2024-02-04T00:50:55.499",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246126,1707007855508,"fUSD",-349.99834879,0.00041645,30,"2024-02-04T00:50:55.508",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246127,1707007855517,"fUSD",-687.26150533,0.00041645,30,"2024-02-04T00:50:55.517",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246128,1707007855526,"fUSD",-2521.66167586,0.00041645,30,"2024-02-04T00:50:55.526",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246129,1707007855535,"fUSD",-3503.08566892,0.00041645,30,"2024-02-04T00:50:55.535",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246130,1707007855545,"fUSD",-161.93194357,0.00041645,10,"2024-02-04T00:50:55.545",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246131,1707007855554,"fUSD",-6514.22670873,0.00041645,30,"2024-02-04T00:50:55.554",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246132,1707007855562,"fUSD",-39126.64917299,0.00041645,10,"2024-02-04T00:50:55.562",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246133,1707007855571,"fUSD",-15218.2539968,0.00041645,2,"2024-02-04T00:50:55.571",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246134,1707007855580,"fUSD",-8881.70177422,0.00041645,30,"2024-02-04T00:50:55.580",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246135,1707007855589,"fUSD",-803.13599869,0.00041645,120,"2024-02-04T00:50:55.589",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246136,1707007855599,"fUSD",-5072.84505545,0.00041645,4,"2024-02-04T00:50:55.599",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246137,1707007855609,"fUSD",-1218.68940053,0.00041645,4,"2024-02-04T00:50:55.609",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246138,1707007855618,"fUSD",-13836.21255194,0.00041645,4,"2024-02-04T00:50:55.618",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246139,1707007855627,"fUSD",-8678.55967167,0.00041645,7,"2024-02-04T00:50:55.627",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246140,1707007855636,"fUSD",-4431.15259564,0.00041645,4,"2024-02-04T00:50:55.636",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246141,1707007855645,"fUSD",-40922.25853997,0.00041645,4,"2024-02-04T00:50:55.645",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246142,1707007855654,"fUSD",-503.73314014,0.00041645,10,"2024-02-04T00:50:55.654",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246143,1707007855663,"fUSD",-221.04,0.00041645,30,"2024-02-04T00:50:55.663",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246144,1707007855672,"fUSD",-3000.0,0.00041645,30,"2024-02-04T00:50:55.672",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246145,1707007855683,"fUSD",-1723.900761,0.00041645,30,"2024-02-04T00:50:55.683",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246146,1707007855694,"fUSD",-162.46684797,0.00041645,120,"2024-02-04T00:50:55.694",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246147,1707007855703,"fUSD",-1118.97588468,0.00041645,2,"2024-02-04T00:50:55.703",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246148,1707007855713,"fUSD",-108836.42965073,0.00041645,2,"2024-02-04T00:50:55.713",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246149,1707007855722,"fUSD",-554.41195633,0.00041645,2,"2024-02-04T00:50:55.722",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246150,1707007855731,"fUSD",-1094.26631339,0.00041648,2,"2024-02-04T00:50:55.731",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246151,1707007855741,"fUSD",-1000.0,0.000417,2,"2024-02-04T00:50:55.741",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246152,1707007855752,"fUSD",-1000.0,0.00041748,11,"2024-02-04T00:50:55.752",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246153,1707007855762,"fUSD",-3826.0219175,0.00041822,5,"2024-02-04T00:50:55.762",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246154,1707007855772,"fUSD",-1028.84203368,0.00041842,10,"2024-02-04T00:50:55.772",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246155,1707007855781,"fUSD",-2001.22,0.0004185,2,"2024-02-04T00:50:55.781",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246156,1707007855792,"fUSD",-5000.0,0.00041855,4,"2024-02-04T00:50:55.792",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246157,1707007855803,"fUSD",-533.28,0.000419,7,"2024-02-04T00:50:55.803",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246158,1707007855813,"fUSD",-11398.13966272,0.000419,25,"2024-02-04T00:50:55.813",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246159,1707007855822,"fUSD",-200.0,0.00041987,11,"2024-02-04T00:50:55.822",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246160,1707007855831,"fUSD",-1209.0,0.0004199,2,"2024-02-04T00:50:55.831",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246161,1707007855841,"fUSD",-100000.0,0.00042,22,"2024-02-04T00:50:55.841",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246162,1707007855850,"fUSD",-8695.10090976,0.00042,2,"2024-02-04T00:50:55.850",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246163,1707007855859,"fUSD",-8984.63491804,0.00042,2,"2024-02-04T00:50:55.859",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246164,1707007855869,"fUSD",-2249.38770856,0.00042,4,"2024-02-04T00:50:55.869",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246165,1707007855878,"fUSD",-242.28774632,0.00042,7,"2024-02-04T00:50:55.878",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246166,1707007855887,"fUSD",-300.0,0.00042,43,"2024-02-04T00:50:55.887",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246167,1707007855896,"fUSD",-73884.16,0.00042,7,"2024-02-04T00:50:55.896",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246168,1707007855905,"fUSD",-22267.18,0.00042,7,"2024-02-04T00:50:55.905",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246169,1707007855914,"fUSD",-34585.08,0.00042,7,"2024-02-04T00:50:55.914",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246170,1707007855923,"fUSD",-731.86696951,0.00042,4,"2024-02-04T00:50:55.923",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246171,1707007855932,"fUSD",-1407.0,0.00042,2,"2024-02-04T00:50:55.932",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246172,1707007855941,"fUSD",-5000.0,0.00042,30,"2024-02-04T00:50:55.941",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246173,1707007856047,"fUSD",-1040.25153614,0.00042,30,"2024-02-04T00:50:56.047",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246174,1707007856056,"fUSD",-1050.0,0.00042,3,"2024-02-04T00:50:56.056",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246175,1707007856065,"fUSD",-500.0,0.00042,14,"2024-02-04T00:50:56.065",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246176,1707007856074,"fUSD",-1306.4410918,0.00042,2,"2024-02-04T00:50:56.074",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246177,1707007856083,"fUSD",-200.0,0.00042,2,"2024-02-04T00:50:56.083",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246178,1707007856093,"fUSD",-1200.0,0.00042,30,"2024-02-04T00:50:56.093",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246179,1707007856102,"fUSD",-200.0,0.00042,2,"2024-02-04T00:50:56.102",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246180,1707007856111,"fUSD",-1293.55995462,0.0004201,2,"2024-02-04T00:50:56.111",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246181,1707007856120,"fUSD",-666.0,0.000421,4,"2024-02-04T00:50:56.120",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246182,1707007856130,"fUSD",-1000.0,0.00042205,2,"2024-02-04T00:50:56.130",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246183,1707007856139,"fUSD",-5000.0,0.00042213,4,"2024-02-04T00:50:56.139",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246184,1707007856149,"fUSD",-153.58945095,0.00042227,30,"2024-02-04T00:50:56.149",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246185,1707007856158,"fUSD",-527.549942,0.0004232,2,"2024-02-04T00:50:56.158",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246186,1707007856167,"fUSD",-153.58945095,0.00042375,30,"2024-02-04T00:50:56.167",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246187,1707007856176,"fUSD",-150.0,0.00042394,2,"2024-02-04T00:50:56.176",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246188,1707007856185,"fUSD",-11398.13966272,0.000424,28,"2024-02-04T00:50:56.185",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246189,1707007856195,"fUSD",-152.0,0.00042433,11,"2024-02-04T00:50:56.195",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246190,1707007856204,"fUSD",-152.0,0.00042433,5,"2024-02-04T00:50:56.204",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246191,1707007856214,"fUSD",-227.368133,0.00042466,14,"2024-02-04T00:50:56.214",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246192,1707007856223,"fUSD",-155.42333333,0.00042466,60,"2024-02-04T00:50:56.223",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246193,1707007856232,"fUSD",-155.0,0.00042467,2,"2024-02-04T00:50:56.232",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246194,1707007856241,"fUSD",-153.58945095,0.00042497,30,"2024-02-04T00:50:56.241",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246195,1707007856251,"fUSD",-5000.0,0.0004257,4,"2024-02-04T00:50:56.251",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246196,1707007856259,"fUSD",-533.28,0.000426,7,"2024-02-04T00:50:56.259",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246197,1707007856268,"fUSD",-834.32987335,0.000426,120,"2024-02-04T00:50:56.268",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246198,1707007856278,"fUSD",-2687.97,0.000426,4,"2024-02-04T00:50:56.278",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246199,1707007856287,"fUSD",-2687.97,0.000426,4,"2024-02-04T00:50:56.287",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246200,1707007856297,"fUSD",-2687.97,0.000426,4,"2024-02-04T00:50:56.297",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246201,1707007856306,"fUSD",-2687.97,0.000426,4,"2024-02-04T00:50:56.306",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246202,1707007856315,"fUSD",-2687.97,0.000426,4,"2024-02-04T00:50:56.315",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246203,1707007856324,"fUSD",-2687.97,0.000426,4,"2024-02-04T00:50:56.324",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246204,1707007856334,"fUSD",-2687.97,0.000426,4,"2024-02-04T00:50:56.334",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246205,1707007856343,"fUSD",-2687.97,0.000426,4,"2024-02-04T00:50:56.343",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246206,1707007856353,"fUSD",-2687.97,0.000426,4,"2024-02-04T00:50:56.353",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246207,1707007856362,"fUSD",-2687.97,0.000426,4,"2024-02-04T00:50:56.362",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246208,1707007856371,"fUSD",-2687.97,0.000426,4,"2024-02-04T00:50:56.371",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246209,1707007856381,"fUSD",-2687.97,0.000426,4,"2024-02-04T00:50:56.381",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246210,1707007856390,"fUSD",-2687.97,0.000426,4,"2024-02-04T00:50:56.390",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246211,1707007856398,"fUSD",-2687.97,0.000426,4,"2024-02-04T00:50:56.398",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246212,1707007856407,"fUSD",-2687.97,0.000426,4,"2024-02-04T00:50:56.407",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246213,1707007856416,"fUSD",-2687.97,0.000426,4,"2024-02-04T00:50:56.416",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246214,1707007856425,"fUSD",-2687.97,0.000426,4,"2024-02-04T00:50:56.425",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246215,1707007856434,"fUSD",-2687.97,0.000426,4,"2024-02-04T00:50:56.434",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246216,1707007856443,"fUSD",-2687.97,0.000426,4,"2024-02-04T00:50:56.443",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246217,1707007856453,"fUSD",-2687.97,0.000426,4,"2024-02-04T00:50:56.453",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246218,1707007856462,"fUSD",-153.49,0.000426,4,"2024-02-04T00:50:56.462",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246219,1707007856471,"fUSD",-153.49,0.000426,4,"2024-02-04T00:50:56.471",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246220,1707007856481,"fUSD",-153.49,0.000426,4,"2024-02-04T00:50:56.481",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246221,1707007856490,"fUSD",-153.49,0.000426,4,"2024-02-04T00:50:56.490",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246222,1707007856500,"fUSD",-153.49,0.000426,4,"2024-02-04T00:50:56.500",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246223,1707007856510,"fUSD",-153.49,0.000426,4,"2024-02-04T00:50:56.510",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246224,1707007856519,"fUSD",-153.49,0.000426,4,"2024-02-04T00:50:56.519",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246225,1707007856530,"fUSD",-3000.00000099,0.000427,30,"2024-02-04T00:50:56.530",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246226,1707007856541,"fUSD",-211.0,0.000427,2,"2024-02-04T00:50:56.541",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246227,1707007856555,"fUSD",-205.0,0.000427,2,"2024-02-04T00:50:56.555",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246228,1707007856565,"fUSD",-211.0,0.000427,2,"2024-02-04T00:50:56.565",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246229,1707007856575,"fUSD",-1000.0,0.000427,2,"2024-02-04T00:50:56.575",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246230,1707007856586,"fUSD",-1000.0,0.000428,9,"2024-02-04T00:50:56.586",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246231,1707007856596,"fUSD",-11398.13966272,0.000429,30,"2024-02-04T00:50:56.596",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246232,1707007856606,"fUSD",-155.42333333,0.00042904,60,"2024-02-04T00:50:56.606",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246233,1707007856618,"fUSD",-5000.0,0.00042927,4,"2024-02-04T00:50:56.618",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246234,1707007856628,"fUSD",-2001.22,0.00042935,2,"2024-02-04T00:50:56.628",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246235,1707007856638,"fUSD",-200.0,0.00042987,12,"2024-02-04T00:50:56.638",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246236,1707007856649,"fUSD",-100000.0,0.00043,23,"2024-02-04T00:50:56.649",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246237,1707007856658,"fUSD",-1004.58617577,0.00043,30,"2024-02-04T00:50:56.658",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246238,1707007856667,"fUSD",-7022.0,0.00043,4,"2024-02-04T00:50:56.667",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246239,1707007856676,"fUSD",-10490.38937744,0.00043,4,"2024-02-04T00:50:56.676",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246240,1707007856685,"fUSD",-300.0,0.00043,44,"2024-02-04T00:50:56.685",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246241,1707007856694,"fUSD",-73884.16,0.00043,7,"2024-02-04T00:50:56.694",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246242,1707007856703,"fUSD",-22267.18,0.00043,7,"2024-02-04T00:50:56.703",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246243,1707007856713,"fUSD",-34585.08,0.00043,7,"2024-02-04T00:50:56.713",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246244,1707007856721,"fUSD",-500.0,0.00043,14,"2024-02-04T00:50:56.721",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246245,1707007856730,"fUSD",-2612.8821836,0.00043,2,"2024-02-04T00:50:56.730",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246246,1707007856739,"fUSD",-150.0,0.00043014,2,"2024-02-04T00:50:56.739",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246247,1707007856749,"fUSD",-150.0,0.00043014,2,"2024-02-04T00:50:56.749",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246248,1707007856758,"fUSD",-150.0,0.00043014,2,"2024-02-04T00:50:56.758",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246249,1707007856767,"fUSD",-150.0,0.00043014,2,"2024-02-04T00:50:56.767",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246250,1707007856776,"fUSD",-150.0,0.00043014,2,"2024-02-04T00:50:56.776",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246251,1707007856785,"fUSD",-150.22,0.00043014,2,"2024-02-04T00:50:56.785",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246252,1707007856799,"fUSD",-150.0,0.00043014,2,"2024-02-04T00:50:56.799",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246253,1707007856808,"fUSD",-150.0,0.00043014,2,"2024-02-04T00:50:56.808",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246254,1707007856817,"fUSD",-150.0,0.00043014,2,"2024-02-04T00:50:56.817",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246255,1707007856826,"fUSD",-150.0,0.00043014,2,"2024-02-04T00:50:56.826",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246256,1707007856836,"fUSD",-150.0,0.00043014,2,"2024-02-04T00:50:56.836",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246257,1707007856845,"fUSD",-150.0,0.00043014,2,"2024-02-04T00:50:56.845",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246258,1707007856854,"fUSD",-150.0,0.00043014,2,"2024-02-04T00:50:56.854",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246259,1707007856862,"fUSD",-150.0,0.00043014,2,"2024-02-04T00:50:56.862",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246260,1707007856873,"fUSD",-150.0,0.00043014,2,"2024-02-04T00:50:56.873",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246261,1707007856882,"fUSD",-150.0,0.00043014,2,"2024-02-04T00:50:56.882",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246262,1707007856890,"fUSD",-300.68,0.00043014,2,"2024-02-04T00:50:56.890",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246263,1707007856899,"fUSD",-150.0,0.000432,30,"2024-02-04T00:50:56.899",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246264,1707007856909,"fUSD",-150.0,0.000432,30,"2024-02-04T00:50:56.909",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246265,1707007856919,"fUSD",-150.0,0.000432,30,"2024-02-04T00:50:56.919",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246266,1707007856928,"fUSD",-150.0,0.000432,30,"2024-02-04T00:50:56.928",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246267,1707007856937,"fUSD",-150.0,0.000432,30,"2024-02-04T00:50:56.937",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246268,1707007856946,"fUSD",-150.0,0.000432,30,"2024-02-04T00:50:56.946",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246269,1707007856955,"fUSD",-150.0,0.000432,30,"2024-02-04T00:50:56.955",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246270,1707007856965,"fUSD",-150.0,0.000432,30,"2024-02-04T00:50:56.965",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246271,1707007856974,"fUSD",-152.94827905,0.00043203,18,"2024-02-04T00:50:56.974",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246272,1707007856983,"fUSD",-1232.0,0.00043208,2,"2024-02-04T00:50:56.983",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246273,1707007856992,"fUSD",-153.58945095,0.00043227,30,"2024-02-04T00:50:56.992",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246274,1707007857001,"fUSD",-212.28,0.00043247,2,"2024-02-04T00:50:57.001",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246275,1707007857010,"fUSD",-150.0,0.00043284,30,"2024-02-04T00:50:57.010",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246276,1707007857019,"fUSD",-5000.0,0.00043284,4,"2024-02-04T00:50:57.019",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246277,1707007857028,"fUSD",-227.368133,0.00043288,14,"2024-02-04T00:50:57.028",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246278,1707007857038,"fUSD",-12146.58415204,0.000433,30,"2024-02-04T00:50:57.038",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246279,1707007857047,"fUSD",-155.42333333,0.00043342,60,"2024-02-04T00:50:57.047",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246280,1707007857056,"fUSD",-150.0,0.00043368,30,"2024-02-04T00:50:57.056",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246281,1707007857065,"fUSD",-153.58945095,0.00043396,30,"2024-02-04T00:50:57.065",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246282,1707007857074,"fUSD",-11398.13966272,0.000434,33,"2024-02-04T00:50:57.074",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246283,1707007857083,"fUSD",-3826.0219175,0.000434,5,"2024-02-04T00:50:57.083",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246284,1707007857093,"fUSD",-150.0,0.00043403,2,"2024-02-04T00:50:57.093",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246285,1707007857102,"fUSD",-150.0,0.00043453,30,"2024-02-04T00:50:57.102",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246286,1707007857111,"fUSD",-150.0,0.00043453,30,"2024-02-04T00:50:57.111",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246287,1707007857121,"fUSD",-150.0,0.00043453,30,"2024-02-04T00:50:57.121",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246288,1707007857130,"fUSD",-533.28,0.000435,7,"2024-02-04T00:50:57.130",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246289,1707007857139,"fUSD",-9125.32711935,0.000435,30,"2024-02-04T00:50:57.139",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246290,1707007857149,"fUSD",-150.0,0.00043537,30,"2024-02-04T00:50:57.149",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246291,1707007857158,"fUSD",-150.0,0.00043621,30,"2024-02-04T00:50:57.158",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246292,1707007857168,"fUSD",-1000.0,0.00043677,2,"2024-02-04T00:50:57.168",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246293,1707007857178,"fUSD",-150.0,0.00043705,30,"2024-02-04T00:50:57.178",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246294,1707007857188,"fUSD",-150.0,0.00043705,30,"2024-02-04T00:50:57.188",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246295,1707007857197,"fUSD",-150.0,0.00043705,30,"2024-02-04T00:50:57.197",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246296,1707007857207,"fUSD",-155.42333333,0.00043753,60,"2024-02-04T00:50:57.207",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246297,1707007857217,"fUSD",-150.0,0.00043789,30,"2024-02-04T00:50:57.217",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246298,1707007857227,"fUSD",-5000.0,0.000438,2,"2024-02-04T00:50:57.227",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246299,1707007857236,"fUSD",-14934.40083528,0.000438,30,"2024-02-04T00:50:57.236",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246300,1707007857246,"fUSD",-150.0,0.000438,30,"2024-02-04T00:50:57.246",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246301,1707007857256,"fUSD",-150.0,0.000438,30,"2024-02-04T00:50:57.256",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246302,1707007857265,"fUSD",-8000.0,0.000438,2,"2024-02-04T00:50:57.265",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246303,1707007857274,"fUSD",-666.0,0.00043835,2,"2024-02-04T00:50:57.274",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246304,1707007857283,"fUSD",-1815.88,0.00043836,15,"2024-02-04T00:50:57.283",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246305,1707007857293,"fUSD",-155.0,0.00043837,2,"2024-02-04T00:50:57.293",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246306,1707007857302,"fUSD",-150.0,0.00043874,30,"2024-02-04T00:50:57.302",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246307,1707007857312,"fUSD",-150.0,0.00043886,30,"2024-02-04T00:50:57.312",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246308,1707007857321,"fUSD",-4425.35279508,0.000439,30,"2024-02-04T00:50:57.321",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246309,1707007857331,"fUSD",-11398.13966272,0.000439,36,"2024-02-04T00:50:57.331",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246310,1707007857342,"fUSD",-36101.29581137,0.000439,6,"2024-02-04T00:50:57.342",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246311,1707007857351,"fUSD",-150.0,0.00043958,30,"2024-02-04T00:50:57.351",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246312,1707007857360,"fUSD",-150.0,0.00043958,30,"2024-02-04T00:50:57.360",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246313,1707007857370,"fUSD",-150.0,0.00043958,30,"2024-02-04T00:50:57.370",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246314,1707007857380,"fUSD",-2126.19876491,0.0004398,117,"2024-02-04T00:50:57.380",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246315,1707007857390,"fUSD",-200.0,0.00043987,13,"2024-02-04T00:50:57.390",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246316,1707007857399,"fUSD",-100000.0,0.00044,24,"2024-02-04T00:50:57.399",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246317,1707007857409,"fUSD",-300.0,0.00044,45,"2024-02-04T00:50:57.409",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246318,1707007857418,"fUSD",-247.0032391,0.00044,30,"2024-02-04T00:50:57.418",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246319,1707007857428,"fUSD",-1016.21867486,0.00044,5,"2024-02-04T00:50:57.428",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246320,1707007857438,"fUSD",-9216.59079758,0.00044,30,"2024-02-04T00:50:57.438",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246321,1707007857449,"fUSD",-70551.84814407,0.00044,8,"2024-02-04T00:50:57.449",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246322,1707007857460,"fUSD",-1881.49124942,0.00044,120,"2024-02-04T00:50:57.460",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246323,1707007857472,"fUSD",-73884.16,0.00044,7,"2024-02-04T00:50:57.472",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246324,1707007857483,"fUSD",-22267.18,0.00044,7,"2024-02-04T00:50:57.483",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246325,1707007857493,"fUSD",-34585.08,0.00044,7,"2024-02-04T00:50:57.493",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246326,1707007857502,"fUSD",-109022.05168761,0.00044,4,"2024-02-04T00:50:57.502",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246327,1707007857511,"fUSD",-1100.0,0.00044,3,"2024-02-04T00:50:57.511",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246328,1707007857520,"fUSD",-211.0,0.0004402,30,"2024-02-04T00:50:57.520",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246329,1707007857529,"fUSD",-205.0,0.0004402,30,"2024-02-04T00:50:57.529",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246330,1707007857539,"fUSD",-211.0,0.0004402,30,"2024-02-04T00:50:57.539",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246331,1707007857548,"fUSD",-2001.22,0.0004402,2,"2024-02-04T00:50:57.548",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246332,1707007857557,"fUSD",-150.0,0.00044042,30,"2024-02-04T00:50:57.557",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246333,1707007857566,"fUSD",-153.58945095,0.00044093,30,"2024-02-04T00:50:57.566",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246334,1707007857576,"fUSD",-200.0,0.000441,2,"2024-02-04T00:50:57.576",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246335,1707007857584,"fUSD",-200.0,0.000441,2,"2024-02-04T00:50:57.584",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246336,1707007857593,"fUSD",-227.368133,0.0004411,14,"2024-02-04T00:50:57.593",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246337,1707007857602,"fUSD",-150.0,0.00044126,30,"2024-02-04T00:50:57.602",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246338,1707007857611,"fUSD",-150.0,0.0004416,30,"2024-02-04T00:50:57.611",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246339,1707007857621,"fUSD",-155.42333333,0.00044192,60,"2024-02-04T00:50:57.621",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246340,1707007857632,"fUSD",-150.0,0.00044211,30,"2024-02-04T00:50:57.632",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246341,1707007857641,"fUSD",-150.0,0.00044211,30,"2024-02-04T00:50:57.641",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246342,1707007857651,"fUSD",-150.0,0.00044211,30,"2024-02-04T00:50:57.651",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246343,1707007857661,"fUSD",-150.0,0.00044295,30,"2024-02-04T00:50:57.661",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246344,1707007857672,"fUSD",-533.28,0.000443,7,"2024-02-04T00:50:57.672",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246345,1707007857682,"fUSD",-153.58945095,0.00044337,30,"2024-02-04T00:50:57.682",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246346,1707007857692,"fUSD",-150.0,0.00044379,30,"2024-02-04T00:50:57.692",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246347,1707007857703,"fUSD",-1212.0,0.0004439,2,"2024-02-04T00:50:57.703",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246348,1707007857712,"fUSD",-16368.81011725,0.000444,2,"2024-02-04T00:50:57.712",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246349,1707007857721,"fUSD",-150.0,0.000444,30,"2024-02-04T00:50:57.721",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246350,1707007857731,"fUSD",-150.0,0.000444,30,"2024-02-04T00:50:57.731",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246351,1707007857740,"fUSD",-1000.0,0.000444,13,"2024-02-04T00:50:57.740",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246352,1707007857750,"fUSD",-150.0,0.00044412,2,"2024-02-04T00:50:57.750",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246353,1707007857759,"fUSD",-150.0,0.00044463,30,"2024-02-04T00:50:57.759",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246354,1707007857768,"fUSD",-150.0,0.00044463,30,"2024-02-04T00:50:57.768",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246355,1707007857777,"fUSD",-150.0,0.00044463,30,"2024-02-04T00:50:57.777",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246356,1707007857787,"fUSD",-5125.71391552,0.0004449,2,"2024-02-04T00:50:57.787",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246357,1707007857801,"fUSD",-220.122,0.00044545,4,"2024-02-04T00:50:57.801",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246358,1707007857810,"fUSD",-220.122,0.00044545,4,"2024-02-04T00:50:57.810",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246359,1707007857819,"fUSD",-220.122,0.00044545,4,"2024-02-04T00:50:57.819",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246360,1707007857831,"fUSD",-220.122,0.00044545,4,"2024-02-04T00:50:57.831",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246361,1707007857841,"fUSD",-220.122,0.00044545,4,"2024-02-04T00:50:57.841",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246362,1707007857850,"fUSD",-150.0,0.00044547,30,"2024-02-04T00:50:57.850",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246363,1707007857860,"fUSD",-150.0,0.00044571,30,"2024-02-04T00:50:57.860",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246364,1707007857869,"fUSD",-155.42333333,0.0004463,60,"2024-02-04T00:50:57.869",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246365,1707007857879,"fUSD",-150.0,0.00044632,30,"2024-02-04T00:50:57.879",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246366,1707007857972,"fUSD",-150.0,0.00044716,30,"2024-02-04T00:50:57.972",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246367,1707007857991,"fUSD",-150.0,0.00044716,30,"2024-02-04T00:50:57.991",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246368,1707007858002,"fUSD",-150.0,0.00044716,30,"2024-02-04T00:50:58.002",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246369,1707007858012,"fUSD",-9182.62528597,0.0004475,2,"2024-02-04T00:50:58.012",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246370,1707007858022,"fUSD",-25935.31924073,0.000448,30,"2024-02-04T00:50:58.022",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246371,1707007858032,"fUSD",-150.0,0.000448,30,"2024-02-04T00:50:58.032",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246372,1707007858043,"fUSD",-150.0,0.000448,30,"2024-02-04T00:50:58.043",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246373,1707007858053,"fUSD",-150.0,0.00044884,30,"2024-02-04T00:50:58.053",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246374,1707007858063,"fUSD",-4369.38903801,0.000449,30,"2024-02-04T00:50:58.063",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246375,1707007858073,"fUSD",-1000.0,0.0004492,20,"2024-02-04T00:50:58.073",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246376,1707007858082,"fUSD",-227.368133,0.00044932,14,"2024-02-04T00:50:58.082",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246377,1707007858091,"fUSD",-1000.0,0.0004494,20,"2024-02-04T00:50:58.091",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246378,1707007858101,"fUSD",-1000.0,0.0004496,20,"2024-02-04T00:50:58.101",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246379,1707007858111,"fUSD",-150.0,0.00044968,30,"2024-02-04T00:50:58.111",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246380,1707007858121,"fUSD",-150.0,0.00044968,30,"2024-02-04T00:50:58.121",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246381,1707007858131,"fUSD",-150.0,0.00044968,30,"2024-02-04T00:50:58.131",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246382,1707007858140,"fUSD",-3826.0219175,0.00044979,5,"2024-02-04T00:50:58.140",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246383,1707007858150,"fUSD",-190.45318461,0.0004498,5,"2024-02-04T00:50:58.150",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246384,1707007858160,"fUSD",-1000.0,0.0004498,20,"2024-02-04T00:50:58.160",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246385,1707007858170,"fUSD",-5000.0,0.00044986,4,"2024-02-04T00:50:58.170",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246386,1707007858179,"fUSD",-200.0,0.00044987,14,"2024-02-04T00:50:58.179",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246387,1707007858189,"fUSD",-2129.0,0.0004499,2,"2024-02-04T00:50:58.189",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246388,1707007858198,"fUSD",-1628.0,0.0004499,2,"2024-02-04T00:50:58.198",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246389,1707007858208,"fUSD",-206.0,0.00044995,31,"2024-02-04T00:50:58.208",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246390,1707007858217,"fUSD",-100000.0,0.00045,35,"2024-02-04T00:50:58.217",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246391,1707007858227,"fUSD",-4812.3989192,0.00045,17,"2024-02-04T00:50:58.227",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246392,1707007858237,"fUSD",-171.28479762,0.00045,4,"2024-02-04T00:50:58.237",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246393,1707007858247,"fUSD",-5000.0,0.00045,40,"2024-02-04T00:50:58.247",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246394,1707007858256,"fUSD",-3000.0,0.00045,21,"2024-02-04T00:50:58.256",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246395,1707007858265,"fUSD",-3847.48206439,0.00045,2,"2024-02-04T00:50:58.265",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246396,1707007858275,"fUSD",-2148.00663194,0.00045,2,"2024-02-04T00:50:58.275",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246397,1707007858285,"fUSD",-1078.65205329,0.00045,2,"2024-02-04T00:50:58.285",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246398,1707007858294,"fUSD",-510.0,0.00045,120,"2024-02-04T00:50:58.294",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246399,1707007858304,"fUSD",-5860.22609058,0.00045,2,"2024-02-04T00:50:58.304",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246400,1707007858314,"fUSD",-387.85123103,0.00045,14,"2024-02-04T00:50:58.314",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246401,1707007858324,"fUSD",-1019.00651307,0.00045,2,"2024-02-04T00:50:58.324",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246402,1707007858333,"fUSD",-4065.39332746,0.00045,60,"2024-02-04T00:50:58.333",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246403,1707007858343,"fUSD",-9121.0,0.00045,10,"2024-02-04T00:50:58.343",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246404,1707007858354,"fUSD",-6000.0,0.00045,14,"2024-02-04T00:50:58.354",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246405,1707007858364,"fUSD",-4380.0,0.00045,14,"2024-02-04T00:50:58.364",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246406,1707007858373,"fUSD",-762.13,0.00045,14,"2024-02-04T00:50:58.373",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246407,1707007858383,"fUSD",-1688.0,0.00045,14,"2024-02-04T00:50:58.383",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246408,1707007858393,"fUSD",-1688.0,0.00045,14,"2024-02-04T00:50:58.393",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246409,1707007858402,"fUSD",-1395.85,0.00045,14,"2024-02-04T00:50:58.402",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246410,1707007858411,"fUSD",-1000.0,0.00045,2,"2024-02-04T00:50:58.411",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246411,1707007858420,"fUSD",-686.49,0.00045,2,"2024-02-04T00:50:58.420",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246412,1707007858429,"fUSD",-300.0,0.00045,46,"2024-02-04T00:50:58.429",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246413,1707007858439,"fUSD",-602.0,0.00045,10,"2024-02-04T00:50:58.439",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246414,1707007858448,"fUSD",-3137.85484491,0.00045,5,"2024-02-04T00:50:58.448",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246415,1707007858457,"fUSD",-403.12,0.00045,110,"2024-02-04T00:50:58.457",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246416,1707007858467,"fUSD",-28538.00325356,0.00045,5,"2024-02-04T00:50:58.467",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246417,1707007858476,"fUSD",-215878.78124745,0.00045,4,"2024-02-04T00:50:58.476",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246418,1707007858485,"fUSD",-23424.86490583,0.00045,2,"2024-02-04T00:50:58.485",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246419,1707007858495,"fUSD",-73884.16,0.00045,7,"2024-02-04T00:50:58.495",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246420,1707007858504,"fUSD",-22267.18,0.00045,7,"2024-02-04T00:50:58.504",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246421,1707007858513,"fUSD",-34585.08,0.00045,7,"2024-02-04T00:50:58.513",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246422,1707007858523,"fUSD",-168.70413747,0.00045,7,"2024-02-04T00:50:58.523",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246423,1707007858532,"fUSD",-300.0,0.00045,30,"2024-02-04T00:50:58.532",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246424,1707007858542,"fUSD",-200.0,0.00045,23,"2024-02-04T00:50:58.542",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246425,1707007858551,"fUSD",-950.05331444,0.00045,30,"2024-02-04T00:50:58.551",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246426,1707007858562,"fUSD",-1723.900762,0.00045,17,"2024-02-04T00:50:58.562",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246427,1707007858572,"fUSD",-1000.0,0.00045,20,"2024-02-04T00:50:58.572",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246428,1707007858582,"fUSD",-150.0,0.00045,30,"2024-02-04T00:50:58.582",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246429,1707007858592,"fUSD",-150.0,0.00045,30,"2024-02-04T00:50:58.592",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246430,1707007858602,"fUSD",-450.0,0.0004502,30,"2024-02-04T00:50:58.602",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246431,1707007858612,"fUSD",-150.0,0.00045053,30,"2024-02-04T00:50:58.612",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246432,1707007858621,"fUSD",-2001.22,0.00045105,2,"2024-02-04T00:50:58.621",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246433,1707007858632,"fUSD",-1354.0,0.0004512,2,"2024-02-04T00:50:58.632",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246434,1707007858642,"fUSD",-150.0,0.0004512,30,"2024-02-04T00:50:58.642",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246435,1707007858651,"fUSD",-150.101,0.0004512,2,"2024-02-04T00:50:58.651",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246436,1707007858661,"fUSD",-150.101,0.0004512,2,"2024-02-04T00:50:58.661",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246437,1707007858671,"fUSD",-150.101,0.0004512,2,"2024-02-04T00:50:58.671",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246438,1707007858680,"fUSD",-150.101,0.0004512,2,"2024-02-04T00:50:58.680",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246439,1707007858690,"fUSD",-150.101,0.0004512,2,"2024-02-04T00:50:58.690",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246440,1707007858700,"fUSD",-150.101,0.0004512,2,"2024-02-04T00:50:58.700",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246441,1707007858709,"fUSD",-150.101,0.0004512,2,"2024-02-04T00:50:58.709",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246442,1707007858719,"fUSD",-150.101,0.0004512,2,"2024-02-04T00:50:58.719",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246443,1707007858728,"fUSD",-150.101,0.0004512,2,"2024-02-04T00:50:58.728",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246444,1707007858738,"fUSD",-150.101,0.0004512,2,"2024-02-04T00:50:58.738",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246445,1707007858747,"fUSD",-150.101,0.0004512,2,"2024-02-04T00:50:58.747",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246446,1707007858756,"fUSD",-150.101,0.0004512,2,"2024-02-04T00:50:58.756",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246447,1707007858766,"fUSD",-150.101,0.0004512,2,"2024-02-04T00:50:58.766",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246448,1707007858775,"fUSD",-150.101,0.0004512,2,"2024-02-04T00:50:58.775",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246449,1707007858785,"fUSD",-150.101,0.0004512,2,"2024-02-04T00:50:58.785",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246450,1707007858796,"fUSD",-150.101,0.0004512,2,"2024-02-04T00:50:58.796",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246451,1707007858806,"fUSD",-150.101,0.0004512,2,"2024-02-04T00:50:58.806",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246452,1707007858815,"fUSD",-171.51766308,0.0004512,2,"2024-02-04T00:50:58.815",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246453,1707007858825,"fUSD",-150.0,0.00045137,30,"2024-02-04T00:50:58.825",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246454,1707007858835,"fUSD",-1000.0,0.00045149,2,"2024-02-04T00:50:58.835",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246455,1707007858844,"fUSD",-8000.0,0.000452,2,"2024-02-04T00:50:58.844",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246456,1707007858853,"fUSD",-155.0,0.00045207,2,"2024-02-04T00:50:58.853",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246457,1707007858862,"fUSD",-150.0,0.00045221,30,"2024-02-04T00:50:58.862",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246458,1707007858874,"fUSD",-150.0,0.00045221,30,"2024-02-04T00:50:58.874",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246459,1707007858884,"fUSD",-150.0,0.00045221,30,"2024-02-04T00:50:58.884",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246460,1707007858893,"fUSD",-150.0,0.00045257,30,"2024-02-04T00:50:58.893",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246461,1707007858903,"fUSD",-450.0,0.00045289,30,"2024-02-04T00:50:58.903",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246462,1707007858912,"fUSD",-150.0,0.00045305,30,"2024-02-04T00:50:58.912",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246463,1707007858922,"fUSD",-211.0,0.0004535,30,"2024-02-04T00:50:58.922",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246464,1707007858931,"fUSD",-205.0,0.0004535,30,"2024-02-04T00:50:58.931",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246465,1707007858941,"fUSD",-211.0,0.0004535,30,"2024-02-04T00:50:58.941",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246466,1707007858950,"fUSD",-150.0,0.00045389,30,"2024-02-04T00:50:58.950",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246467,1707007858960,"fUSD",-150.0,0.00045422,2,"2024-02-04T00:50:58.960",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246468,1707007858970,"fUSD",-153.58945095,0.0004547,30,"2024-02-04T00:50:58.970",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246469,1707007858980,"fUSD",-150.0,0.00045474,30,"2024-02-04T00:50:58.980",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246470,1707007858989,"fUSD",-150.0,0.00045474,30,"2024-02-04T00:50:58.989",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246471,1707007858998,"fUSD",-150.0,0.00045474,30,"2024-02-04T00:50:58.998",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246472,1707007859008,"fUSD",-212.28,0.00045511,2,"2024-02-04T00:50:59.008",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246473,1707007859017,"fUSD",-150.0,0.00045558,30,"2024-02-04T00:50:59.017",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246474,1707007859026,"fUSD",-450.0,0.00045558,30,"2024-02-04T00:50:59.026",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246475,1707007859035,"fUSD",-151.07668403,0.00045584,2,"2024-02-04T00:50:59.035",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246476,1707007859048,"fUSD",-150.0,0.000456,30,"2024-02-04T00:50:59.048",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246477,1707007859057,"fUSD",-150.0,0.000456,30,"2024-02-04T00:50:59.057",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246478,1707007859066,"fUSD",-1000.0,0.000456,16,"2024-02-04T00:50:59.066",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246479,1707007859076,"fUSD",-150.0,0.00045642,30,"2024-02-04T00:50:59.076",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246480,1707007859086,"fUSD",-153.82890558,0.00045706,30,"2024-02-04T00:50:59.086",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246481,1707007859095,"fUSD",-150.0,0.00045726,30,"2024-02-04T00:50:59.095",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246482,1707007859105,"fUSD",-150.0,0.00045726,30,"2024-02-04T00:50:59.105",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246483,1707007859116,"fUSD",-150.0,0.00045726,30,"2024-02-04T00:50:59.116",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246484,1707007859126,"fUSD",-227.368133,0.00045753,14,"2024-02-04T00:50:59.126",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246485,1707007859136,"fUSD",-22576.28863,0.000458,30,"2024-02-04T00:50:59.136",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246486,1707007859147,"fUSD",-150.0,0.00045811,30,"2024-02-04T00:50:59.147",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246487,1707007859156,"fUSD",-450.0,0.00045827,30,"2024-02-04T00:50:59.156",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246488,1707007859166,"fUSD",-509.80174398,0.0004588,100,"2024-02-04T00:50:59.166",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246489,1707007859175,"fUSD",-666.0,0.0004589,2,"2024-02-04T00:50:59.175",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246490,1707007859187,"fUSD",-685.19,0.0004589,2,"2024-02-04T00:50:59.187",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246491,1707007859197,"fUSD",-150.0,0.00045895,30,"2024-02-04T00:50:59.197",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246492,1707007859207,"fUSD",-150.0,0.00045943,30,"2024-02-04T00:50:59.207",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246493,1707007859216,"fUSD",-150.0,0.00045979,30,"2024-02-04T00:50:59.216",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246494,1707007859226,"fUSD",-150.0,0.00045979,30,"2024-02-04T00:50:59.226",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246495,1707007859236,"fUSD",-150.0,0.00045979,30,"2024-02-04T00:50:59.236",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246496,1707007859245,"fUSD",-200.0,0.00045987,15,"2024-02-04T00:50:59.245",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246497,1707007859254,"fUSD",-200.0,0.00045987,20,"2024-02-04T00:50:59.254",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246498,1707007859264,"fUSD",-100000.0,0.00046,36,"2024-02-04T00:50:59.264",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246499,1707007859273,"fUSD",-500.0,0.00046,2,"2024-02-04T00:50:59.273",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246500,1707007859283,"fUSD",-7036.54236235,0.00046,5,"2024-02-04T00:50:59.283",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246501,1707007859295,"fUSD",-500.0,0.00046,10,"2024-02-04T00:50:59.295",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246502,1707007859305,"fUSD",-500.0,0.00046,10,"2024-02-04T00:50:59.305",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246503,1707007859316,"fUSD",-554.30534019,0.00046,60,"2024-02-04T00:50:59.316",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246504,1707007859326,"fUSD",-2000.0,0.00046,2,"2024-02-04T00:50:59.326",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246505,1707007859336,"fUSD",-7323.54570191,0.00046,2,"2024-02-04T00:50:59.336",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246506,1707007859346,"fUSD",-14461.5331327,0.00046,7,"2024-02-04T00:50:59.346",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246507,1707007859355,"fUSD",-1000.0,0.00046,2,"2024-02-04T00:50:59.355",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246508,1707007859365,"fUSD",-300.0,0.00046,47,"2024-02-04T00:50:59.365",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246509,1707007859374,"fUSD",-35171.48801962,0.00046,5,"2024-02-04T00:50:59.374",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246510,1707007859384,"fUSD",-300.0,0.00046,30,"2024-02-04T00:50:59.384",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246511,1707007859393,"fUSD",-1079.0,0.00046,5,"2024-02-04T00:50:59.393",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246512,1707007859403,"fUSD",-500.0,0.00046,110,"2024-02-04T00:50:59.403",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246513,1707007859413,"fUSD",-73884.16,0.00046,7,"2024-02-04T00:50:59.413",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246514,1707007859422,"fUSD",-22267.18,0.00046,7,"2024-02-04T00:50:59.422",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246515,1707007859431,"fUSD",-34585.08,0.00046,7,"2024-02-04T00:50:59.431",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246516,1707007859441,"fUSD",-211.597649,0.00046,46,"2024-02-04T00:50:59.441",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246517,1707007859450,"fUSD",-200.0,0.00046,24,"2024-02-04T00:50:59.450",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246518,1707007859460,"fUSD",-1150.0,0.00046,3,"2024-02-04T00:50:59.460",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246519,1707007859469,"fUSD",-150.0,0.00046063,30,"2024-02-04T00:50:59.469",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246520,1707007859478,"fUSD",-4176.9254,0.0004608,30,"2024-02-04T00:50:59.478",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246521,1707007859487,"fUSD",-150.0,0.0004608,30,"2024-02-04T00:50:59.487",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246522,1707007859496,"fUSD",-450.0,0.00046096,30,"2024-02-04T00:50:59.496",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246523,1707007859506,"fUSD",-150.0,0.00046147,30,"2024-02-04T00:50:59.506",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246524,1707007859515,"fUSD",-2408.041398,0.0004619,2,"2024-02-04T00:50:59.515",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246525,1707007859524,"fUSD",-200.0,0.000462,2,"2024-02-04T00:50:59.524",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246526,1707007859533,"fUSD",-150.0,0.000462,30,"2024-02-04T00:50:59.533",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246527,1707007859544,"fUSD",-150.0,0.000462,30,"2024-02-04T00:50:59.544",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246528,1707007859553,"fUSD",-200.0,0.000462,2,"2024-02-04T00:50:59.553",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246529,1707007859562,"fUSD",-1232.0,0.00046208,2,"2024-02-04T00:50:59.562",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246530,1707007859571,"fUSD",-150.0,0.00046232,30,"2024-02-04T00:50:59.571",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246531,1707007859580,"fUSD",-150.0,0.00046232,30,"2024-02-04T00:50:59.580",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246532,1707007859590,"fUSD",-150.0,0.00046232,30,"2024-02-04T00:50:59.590",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246533,1707007859599,"fUSD",-533.28,0.000463,7,"2024-02-04T00:50:59.599",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246534,1707007859608,"fUSD",-150.0,0.00046316,30,"2024-02-04T00:50:59.608",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246535,1707007859617,"fUSD",-450.0,0.00046365,30,"2024-02-04T00:50:59.617",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246536,1707007859626,"fUSD",-150.0,0.000464,30,"2024-02-04T00:50:59.626",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246537,1707007859635,"fUSD",-150.0,0.000464,30,"2024-02-04T00:50:59.635",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246538,1707007859645,"fUSD",-150.0,0.00046431,2,"2024-02-04T00:50:59.645",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246539,1707007859654,"fUSD",-150.0,0.00046484,30,"2024-02-04T00:50:59.654",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246540,1707007859663,"fUSD",-150.0,0.00046484,30,"2024-02-04T00:50:59.663",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246541,1707007859672,"fUSD",-150.0,0.00046484,30,"2024-02-04T00:50:59.672",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246542,1707007859681,"fUSD",-800.0,0.000465,115,"2024-02-04T00:50:59.681",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246543,1707007859690,"fUSD",-500.0,0.000465,10,"2024-02-04T00:50:59.690",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246544,1707007859699,"fUSD",-514.687,0.000465,10,"2024-02-04T00:50:59.699",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246545,1707007859795,"fUSD",-1354.0,0.000465,2,"2024-02-04T00:50:59.795",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246546,1707007859805,"fUSD",-150.0,0.000465,17,"2024-02-04T00:50:59.805",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246547,1707007859814,"fUSD",-3826.0219175,0.00046558,5,"2024-02-04T00:50:59.814",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246548,1707007859823,"fUSD",-150.0,0.00046568,30,"2024-02-04T00:50:59.823",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246549,1707007859833,"fUSD",-500.0,0.00046575,60,"2024-02-04T00:50:59.833",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246550,1707007859842,"fUSD",-500.0,0.00046575,60,"2024-02-04T00:50:59.842",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246551,1707007859851,"fUSD",-500.0,0.00046575,60,"2024-02-04T00:50:59.851",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246552,1707007859860,"fUSD",-350.94557933,0.00046575,31,"2024-02-04T00:50:59.860",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246553,1707007859871,"fUSD",-367.07550151,0.00046575,31,"2024-02-04T00:50:59.871",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246554,1707007859881,"fUSD",-544.52764172,0.00046575,31,"2024-02-04T00:50:59.881",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246555,1707007859890,"fUSD",-451.89830065,0.00046575,31,"2024-02-04T00:50:59.890",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246556,1707007859899,"fUSD",-500.0,0.00046575,2,"2024-02-04T00:50:59.899",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246557,1707007859909,"fUSD",-500.0,0.00046575,30,"2024-02-04T00:50:59.909",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246558,1707007859918,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:50:59.918",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246559,1707007859927,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:50:59.927",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246560,1707007859936,"fUSD",-212.61312492,0.00046575,31,"2024-02-04T00:50:59.936",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246561,1707007859945,"fUSD",-536.94680224,0.00046575,31,"2024-02-04T00:50:59.945",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246562,1707007859954,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:50:59.954",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246563,1707007859964,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:50:59.964",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246564,1707007859973,"fUSD",-7886.32,0.00046575,31,"2024-02-04T00:50:59.973",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246565,1707007859982,"fUSD",-1099.01,0.00046575,7,"2024-02-04T00:50:59.982",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246566,1707007859991,"fUSD",-543.70529222,0.00046575,2,"2024-02-04T00:50:59.991",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246567,1707007860000,"fUSD",-500.0,0.00046575,2,"2024-02-04T00:51:00.000",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246568,1707007860009,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.009",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246569,1707007860019,"fUSD",-500.0,0.00046575,7,"2024-02-04T00:51:00.019",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246570,1707007860028,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.028",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246571,1707007860037,"fUSD",-518.6,0.00046575,31,"2024-02-04T00:51:00.037",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246572,1707007860048,"fUSD",-511.97669073,0.00046575,31,"2024-02-04T00:51:00.048",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246573,1707007860057,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.057",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246574,1707007860066,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.066",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246575,1707007860076,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.076",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246576,1707007860085,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.085",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246577,1707007860094,"fUSD",-337.16174964,0.00046575,31,"2024-02-04T00:51:00.094",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246578,1707007860103,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.103",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246579,1707007860113,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.113",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246580,1707007860122,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.122",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246581,1707007860131,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.131",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246582,1707007860140,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.140",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246583,1707007860150,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.150",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246584,1707007860159,"fUSD",-624.39548512,0.00046575,31,"2024-02-04T00:51:00.159",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246585,1707007860168,"fUSD",-150.0,0.00046575,31,"2024-02-04T00:51:00.168",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246586,1707007860177,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.177",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246587,1707007860187,"fUSD",-496.42423021,0.00046575,31,"2024-02-04T00:51:00.187",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246588,1707007860196,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.196",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246589,1707007860206,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.206",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246590,1707007860216,"fUSD",-1000.0,0.00046575,120,"2024-02-04T00:51:00.216",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246591,1707007860226,"fUSD",-5000.0,0.00046575,14,"2024-02-04T00:51:00.226",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246592,1707007860236,"fUSD",-500.0,0.00046575,2,"2024-02-04T00:51:00.236",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246593,1707007860246,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.246",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246594,1707007860257,"fUSD",-500.0,0.00046575,2,"2024-02-04T00:51:00.257",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246595,1707007860267,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.267",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246596,1707007860276,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.276",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246597,1707007860285,"fUSD",-318.13978867,0.00046575,31,"2024-02-04T00:51:00.285",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246598,1707007860295,"fUSD",-500.0,0.00046575,10,"2024-02-04T00:51:00.295",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246599,1707007860305,"fUSD",-192.51213292,0.00046575,31,"2024-02-04T00:51:00.305",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246600,1707007860314,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.314",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246601,1707007860323,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.323",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246602,1707007860333,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.333",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246603,1707007860342,"fUSD",-233.22747019,0.00046575,31,"2024-02-04T00:51:00.342",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246604,1707007860352,"fUSD",-500.0,0.00046575,2,"2024-02-04T00:51:00.352",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246605,1707007860361,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.361",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246606,1707007860370,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.370",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246607,1707007860379,"fUSD",-421.77,0.00046575,31,"2024-02-04T00:51:00.379",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246608,1707007860390,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.390",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246609,1707007860399,"fUSD",-345.96092497,0.00046575,31,"2024-02-04T00:51:00.399",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246610,1707007860408,"fUSD",-508.8020792,0.00046575,30,"2024-02-04T00:51:00.408",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246611,1707007860419,"fUSD",-540.22,0.00046575,31,"2024-02-04T00:51:00.419",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246612,1707007860428,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.428",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246613,1707007860437,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.437",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246614,1707007860447,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.447",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246615,1707007860458,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.458",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246616,1707007860467,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.467",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246617,1707007860477,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.477",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246618,1707007860486,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.486",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246619,1707007860495,"fUSD",-375.08333209,0.00046575,31,"2024-02-04T00:51:00.495",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246620,1707007860525,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.525",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246621,1707007860535,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.535",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246622,1707007860544,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.544",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246623,1707007860554,"fUSD",-500.0,0.00046575,2,"2024-02-04T00:51:00.554",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246624,1707007860563,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.563",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246625,1707007860573,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.573",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246626,1707007860581,"fUSD",-418.10039414,0.00046575,31,"2024-02-04T00:51:00.581",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246627,1707007860590,"fUSD",-993.76,0.00046575,30,"2024-02-04T00:51:00.590",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246628,1707007860601,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.601",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246629,1707007860610,"fUSD",-500.0,0.00046575,7,"2024-02-04T00:51:00.610",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246630,1707007860620,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.620",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246631,1707007860630,"fUSD",-546.07228349,0.00046575,31,"2024-02-04T00:51:00.630",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246632,1707007860639,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.639",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246633,1707007860649,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.649",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246634,1707007860659,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.659",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246635,1707007860670,"fUSD",-1456.66,0.00046575,31,"2024-02-04T00:51:00.670",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246636,1707007860681,"fUSD",-444.35130082,0.00046575,31,"2024-02-04T00:51:00.681",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246637,1707007860693,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.693",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246638,1707007860702,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.702",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246639,1707007860712,"fUSD",-279.99555119,0.00046575,31,"2024-02-04T00:51:00.712",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246640,1707007860721,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.721",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246641,1707007860730,"fUSD",-226.52,0.00046575,31,"2024-02-04T00:51:00.730",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246642,1707007860739,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.739",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246643,1707007860749,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.749",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246644,1707007860758,"fUSD",-1120.91,0.00046575,31,"2024-02-04T00:51:00.758",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246645,1707007860767,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.767",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246646,1707007860777,"fUSD",-323.81810134,0.00046575,31,"2024-02-04T00:51:00.777",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246647,1707007860786,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.786",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246648,1707007860799,"fUSD",-212.26538531,0.00046575,31,"2024-02-04T00:51:00.799",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246649,1707007860808,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.808",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246650,1707007860818,"fUSD",-533.5208663,0.00046575,31,"2024-02-04T00:51:00.818",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246651,1707007860827,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.827",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246652,1707007860837,"fUSD",-169.96035399,0.00046575,31,"2024-02-04T00:51:00.837",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246653,1707007860847,"fUSD",-159.15367103,0.00046575,31,"2024-02-04T00:51:00.847",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246654,1707007860856,"fUSD",-801.39,0.00046575,20,"2024-02-04T00:51:00.856",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246655,1707007860867,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.867",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246656,1707007860878,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.878",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246657,1707007860888,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.888",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246658,1707007860898,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.898",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246659,1707007860908,"fUSD",-1000.0,0.00046575,7,"2024-02-04T00:51:00.908",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246660,1707007860917,"fUSD",-511.07525053,0.00046575,31,"2024-02-04T00:51:00.917",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246661,1707007860926,"fUSD",-3196.6,0.00046575,31,"2024-02-04T00:51:00.926",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246662,1707007860935,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.935",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246663,1707007860945,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:00.945",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246664,1707007860954,"fUSD",-284.79641931,0.00046575,31,"2024-02-04T00:51:00.954",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246665,1707007860964,"fUSD",-228.34583221,0.00046575,31,"2024-02-04T00:51:00.964",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246666,1707007860973,"fUSD",-534.9848439,0.00046575,31,"2024-02-04T00:51:00.973",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246667,1707007860982,"fUSD",-219.10796606,0.00046575,31,"2024-02-04T00:51:00.982",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246668,1707007860993,"fUSD",-541.63437076,0.00046575,31,"2024-02-04T00:51:00.993",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246669,1707007861003,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.003",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246670,1707007861012,"fUSD",-376.8,0.00046575,31,"2024-02-04T00:51:01.012",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246671,1707007861021,"fUSD",-3921.47,0.00046575,31,"2024-02-04T00:51:01.021",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246672,1707007861030,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.030",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246673,1707007861039,"fUSD",-474.39403671,0.00046575,31,"2024-02-04T00:51:01.039",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246674,1707007861048,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.048",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246675,1707007861057,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.057",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246676,1707007861067,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.067",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246677,1707007861076,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.076",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246678,1707007861085,"fUSD",-1500.28,0.00046575,5,"2024-02-04T00:51:01.085",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246679,1707007861094,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.094",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246680,1707007861103,"fUSD",-551.40765816,0.00046575,31,"2024-02-04T00:51:01.103",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246681,1707007861112,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.112",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246682,1707007861121,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.121",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246683,1707007861131,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.131",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246684,1707007861140,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.140",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246685,1707007861150,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.150",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246686,1707007861159,"fUSD",-331.89421832,0.00046575,31,"2024-02-04T00:51:01.159",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246687,1707007861168,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.168",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246688,1707007861178,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.178",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246689,1707007861187,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.187",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246690,1707007861196,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.196",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246691,1707007861205,"fUSD",-1906.16,0.00046575,5,"2024-02-04T00:51:01.205",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246692,1707007861215,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.215",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246693,1707007861225,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.225",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246694,1707007861235,"fUSD",-1038.15,0.00046575,30,"2024-02-04T00:51:01.235",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246695,1707007861245,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.245",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246696,1707007861255,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.255",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246697,1707007861265,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.265",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246698,1707007861276,"fUSD",-322.96936639,0.00046575,31,"2024-02-04T00:51:01.276",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246699,1707007861286,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.286",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246700,1707007861295,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.295",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246701,1707007861306,"fUSD",-382.1821301,0.00046575,31,"2024-02-04T00:51:01.306",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246702,1707007861316,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.316",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246703,1707007861325,"fUSD",-500.0,0.00046575,7,"2024-02-04T00:51:01.325",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246704,1707007861334,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.334",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246705,1707007861344,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.344",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246706,1707007861353,"fUSD",-557.92271572,0.00046575,31,"2024-02-04T00:51:01.353",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246707,1707007861362,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.362",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246708,1707007861372,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.372",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246709,1707007861381,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.381",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246710,1707007861471,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.471",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246711,1707007861480,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.480",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246712,1707007861490,"fUSD",-188.54526842,0.00046575,31,"2024-02-04T00:51:01.490",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246713,1707007861499,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.499",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246714,1707007861508,"fUSD",-573.61211419,0.00046575,31,"2024-02-04T00:51:01.508",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246715,1707007861518,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.518",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246716,1707007861527,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.527",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246717,1707007861536,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.536",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246718,1707007861546,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.546",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246719,1707007861555,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.555",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246720,1707007861564,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.564",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246721,1707007861573,"fUSD",-502.76363579,0.00046575,31,"2024-02-04T00:51:01.573",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246722,1707007861582,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.582",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246723,1707007861591,"fUSD",-500.0,0.00046575,10,"2024-02-04T00:51:01.591",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246724,1707007861600,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.600",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246725,1707007861609,"fUSD",-520.58,0.00046575,31,"2024-02-04T00:51:01.609",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246726,1707007861619,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.619",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246727,1707007861629,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.629",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246728,1707007861638,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.638",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246729,1707007861647,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.647",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246730,1707007861656,"fUSD",-1188.57,0.00046575,31,"2024-02-04T00:51:01.656",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246731,1707007861666,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.666",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246732,1707007861675,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.675",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246733,1707007861685,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.685",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246734,1707007861694,"fUSD",-528.8676577,0.00046575,31,"2024-02-04T00:51:01.694",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246735,1707007861703,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.703",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246736,1707007861712,"fUSD",-464.68659561,0.00046575,31,"2024-02-04T00:51:01.712",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246737,1707007861721,"fUSD",-2008.13,0.00046575,31,"2024-02-04T00:51:01.721",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246738,1707007861730,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.730",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246739,1707007861739,"fUSD",-501.6914414,0.00046575,2,"2024-02-04T00:51:01.739",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246740,1707007861749,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.749",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246741,1707007861759,"fUSD",-500.0,0.00046575,2,"2024-02-04T00:51:01.759",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246742,1707007861769,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.769",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246743,1707007861779,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.779",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246744,1707007861788,"fUSD",-500.72518999,0.00046575,2,"2024-02-04T00:51:01.788",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246745,1707007861802,"fUSD",-629.96,0.00046575,31,"2024-02-04T00:51:01.802",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246746,1707007861812,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.812",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246747,1707007861821,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.821",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246748,1707007861831,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.831",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246749,1707007861841,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.841",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246750,1707007861850,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.850",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246751,1707007861859,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.859",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246752,1707007861870,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.870",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246753,1707007861880,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.880",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246754,1707007861889,"fUSD",-500.0,0.00046575,31,"2024-02-04T00:51:01.889",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246755,1707007861899,"fUSD",-227.368133,0.00046575,14,"2024-02-04T00:51:01.899",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246756,1707007861908,"fUSD",-155.0,0.00046577,2,"2024-02-04T00:51:01.908",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246757,1707007861917,"fUSD",-5000.0,0.000466,2,"2024-02-04T00:51:01.917",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246758,1707007861926,"fUSD",-2554.87981807,0.000466,60,"2024-02-04T00:51:01.926",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246759,1707007861935,"fUSD",-484.43875112,0.000466,2,"2024-02-04T00:51:01.935",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246760,1707007861945,"fUSD",-3000.0,0.000466,2,"2024-02-04T00:51:01.945",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246761,1707007861954,"fUSD",-500.0,0.000466,2,"2024-02-04T00:51:01.954",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246762,1707007861964,"fUSD",-200.0,0.000466,2,"2024-02-04T00:51:01.964",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246763,1707007861973,"fUSD",-8000.0,0.000466,2,"2024-02-04T00:51:01.973",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246764,1707007861982,"fUSD",-1250.0,0.000466,2,"2024-02-04T00:51:01.982",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246765,1707007861992,"fUSD",-1000.0,0.000466,2,"2024-02-04T00:51:01.992",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246766,1707007862002,"fUSD",-150.0,0.00046629,30,"2024-02-04T00:51:02.002",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246767,1707007862012,"fUSD",-450.0,0.00046635,30,"2024-02-04T00:51:02.012",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246768,1707007862022,"fUSD",-153.58945095,0.00046641,30,"2024-02-04T00:51:02.022",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246769,1707007862032,"fUSD",-150.0,0.00046653,30,"2024-02-04T00:51:02.032",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246770,1707007862041,"fUSD",-251.0,0.0004667,30,"2024-02-04T00:51:02.041",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246771,1707007862051,"fUSD",-211.0,0.0004667,30,"2024-02-04T00:51:02.051",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246772,1707007862060,"fUSD",-205.0,0.0004667,30,"2024-02-04T00:51:02.060",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246773,1707007862069,"fUSD",-211.0,0.0004667,30,"2024-02-04T00:51:02.069",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246774,1707007862079,"fUSD",-150.0,0.00046737,30,"2024-02-04T00:51:02.079",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246775,1707007862088,"fUSD",-150.0,0.00046737,30,"2024-02-04T00:51:02.088",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246776,1707007862105,"fUSD",-150.0,0.00046737,30,"2024-02-04T00:51:02.105",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246777,1707007862115,"fUSD",-181.81261528,0.00046756,30,"2024-02-04T00:51:02.115",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246778,1707007862124,"fUSD",-20365.85631,0.000468,30,"2024-02-04T00:51:02.124",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246779,1707007862133,"fUSD",-4000.001001,0.000468,55,"2024-02-04T00:51:02.133",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246780,1707007862143,"fUSD",-150.0,0.000468,30,"2024-02-04T00:51:02.143",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246781,1707007862153,"fUSD",-150.0,0.000468,30,"2024-02-04T00:51:02.153",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246782,1707007862162,"fUSD",-23747.56,0.00046805,5,"2024-02-04T00:51:02.162",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246783,1707007862171,"fUSD",-52504.35,0.00046805,5,"2024-02-04T00:51:02.171",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246784,1707007862180,"fUSD",-150.0,0.00046821,30,"2024-02-04T00:51:02.180",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246785,1707007862190,"fUSD",-17094.15,0.00046849,120,"2024-02-04T00:51:02.190",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246786,1707007862199,"fUSD",-7180.69190548,0.0004687,3,"2024-02-04T00:51:02.199",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246787,1707007862208,"fUSD",-3000.0,0.000469,40,"2024-02-04T00:51:02.208",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246788,1707007862220,"fUSD",-1005.49430756,0.000469,4,"2024-02-04T00:51:02.220",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246789,1707007862240,"fUSD",-450.0,0.00046904,30,"2024-02-04T00:51:02.240",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246790,1707007862255,"fUSD",-150.0,0.00046905,30,"2024-02-04T00:51:02.255",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246791,1707007862271,"fUSD",-7000.0,0.00046933,2,"2024-02-04T00:51:02.271",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246792,1707007862287,"fUSD",-278762.69884561,0.00046982,7,"2024-02-04T00:51:02.287",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246793,1707007862304,"fUSD",-200.0,0.00046987,16,"2024-02-04T00:51:02.304",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246794,1707007862317,"fUSD",-200.0,0.00046987,21,"2024-02-04T00:51:02.317",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246795,1707007862332,"fUSD",-150.0,0.00046989,30,"2024-02-04T00:51:02.332",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246796,1707007862347,"fUSD",-150.0,0.00046989,30,"2024-02-04T00:51:02.347",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246797,1707007862363,"fUSD",-150.0,0.00046989,30,"2024-02-04T00:51:02.363",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246798,1707007862375,"fUSD",-8193.0,0.0004699,2,"2024-02-04T00:51:02.375",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246799,1707007862392,"fUSD",-6267.0,0.0004699,2,"2024-02-04T00:51:02.392",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246800,1707007862408,"fUSD",-1000.0,0.0004699,10,"2024-02-04T00:51:02.408",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246801,1707007862422,"fUSD",-100000.0,0.00047,37,"2024-02-04T00:51:02.422",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246802,1707007862437,"fUSD",-1000000.0,0.00047,120,"2024-02-04T00:51:02.437",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246803,1707007862455,"fUSD",-2000.0,0.00047,32,"2024-02-04T00:51:02.455",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246804,1707007862471,"fUSD",-396.58493558,0.00047,120,"2024-02-04T00:51:02.471",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246805,1707007862482,"fUSD",-150927.18432375,0.00047,2,"2024-02-04T00:51:02.482",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246806,1707007862496,"fUSD",-533.28,0.00047,7,"2024-02-04T00:51:02.496",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246807,1707007862508,"fUSD",-93636.3621056,0.00047,30,"2024-02-04T00:51:02.508",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246808,1707007862523,"fUSD",-500.0,0.00047,10,"2024-02-04T00:51:02.523",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246809,1707007862534,"fUSD",-500.0,0.00047,4,"2024-02-04T00:51:02.534",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246810,1707007862547,"fUSD",-2100.0,0.00047,14,"2024-02-04T00:51:02.547",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246811,1707007862560,"fUSD",-11038.25,0.00047,4,"2024-02-04T00:51:02.560",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246812,1707007862573,"fUSD",-10149.63124408,0.00047,60,"2024-02-04T00:51:02.573",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246813,1707007862586,"fUSD",-1000.0,0.00047,2,"2024-02-04T00:51:02.586",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246814,1707007862599,"fUSD",-3000.0,0.00047,30,"2024-02-04T00:51:02.599",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246815,1707007862612,"fUSD",-300.0,0.00047,48,"2024-02-04T00:51:02.612",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246816,1707007862624,"fUSD",-170.0263118,0.00047,4,"2024-02-04T00:51:02.624",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246817,1707007862637,"fUSD",-156.79202731,0.00047,4,"2024-02-04T00:51:02.637",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246818,1707007862649,"fUSD",-1000.0,0.00047,120,"2024-02-04T00:51:02.649",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246819,1707007862662,"fUSD",-380.55198113,0.00047,120,"2024-02-04T00:51:02.662",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246820,1707007862675,"fUSD",-73884.16,0.00047,7,"2024-02-04T00:51:02.675",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246821,1707007862687,"fUSD",-22267.18,0.00047,7,"2024-02-04T00:51:02.687",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246822,1707007862700,"fUSD",-34585.08,0.00047,7,"2024-02-04T00:51:02.700",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246823,1707007862713,"fUSD",-250.0,0.00047,47,"2024-02-04T00:51:02.713",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246824,1707007862727,"fUSD",-39619.0492585,0.00047,4,"2024-02-04T00:51:02.727",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246825,1707007862740,"fUSD",-4000.000001,0.00047,60,"2024-02-04T00:51:02.740",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246826,1707007862753,"fUSD",-2000.0,0.00047,30,"2024-02-04T00:51:02.753",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246827,1707007862767,"fUSD",-200.0,0.00047,26,"2024-02-04T00:51:02.767",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246828,1707007862780,"fUSD",-22764.0,0.00047,60,"2024-02-04T00:51:02.780",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246829,1707007862797,"fUSD",-150.0,0.00047,18,"2024-02-04T00:51:02.797",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246830,1707007862811,"fUSD",-150.0,0.0004704,30,"2024-02-04T00:51:02.811",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246831,1707007862826,"fUSD",-150.0,0.00047074,30,"2024-02-04T00:51:02.826",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246832,1707007862841,"fUSD",-1035794.99,0.00047097,5,"2024-02-04T00:51:02.841",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246833,1707007862854,"fUSD",-11630.85,0.00047097,5,"2024-02-04T00:51:02.854",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246834,1707007862867,"fUSD",-64061.29,0.00047097,5,"2024-02-04T00:51:02.867",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246835,1707007862880,"fUSD",-13318.76,0.00047097,5,"2024-02-04T00:51:02.880",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246836,1707007862893,"fUSD",-108800.11,0.00047097,5,"2024-02-04T00:51:02.893",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246837,1707007862906,"fUSD",-34540.91,0.00047097,5,"2024-02-04T00:51:02.906",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246838,1707007862919,"fUSD",-500.0,0.00047123,2,"2024-02-04T00:51:02.919",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246839,1707007862931,"fUSD",-511.94758204,0.00047123,30,"2024-02-04T00:51:02.931",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246840,1707007862944,"fUSD",-500.0,0.00047123,31,"2024-02-04T00:51:02.944",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246841,1707007862958,"fUSD",-500.0,0.00047123,31,"2024-02-04T00:51:02.958",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246842,1707007862971,"fUSD",-188.6255259,0.00047123,31,"2024-02-04T00:51:02.971",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246843,1707007862986,"fUSD",-289.89591951,0.00047123,31,"2024-02-04T00:51:02.986",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246844,1707007863001,"fUSD",-7886.32,0.00047123,31,"2024-02-04T00:51:03.001",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246845,1707007863015,"fUSD",-500.0,0.00047123,2,"2024-02-04T00:51:03.015",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246846,1707007863030,"fUSD",-500.0,0.00047123,31,"2024-02-04T00:51:03.030",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246847,1707007863043,"fUSD",-500.0,0.00047123,31,"2024-02-04T00:51:03.043",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246848,1707007863057,"fUSD",-210.57382519,0.00047123,31,"2024-02-04T00:51:03.057",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246849,1707007863070,"fUSD",-567.37892026,0.00047123,31,"2024-02-04T00:51:03.070",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246850,1707007863083,"fUSD",-500.0,0.00047123,31,"2024-02-04T00:51:03.083",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246851,1707007863096,"fUSD",-228.48086735,0.00047123,31,"2024-02-04T00:51:03.096",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246852,1707007863109,"fUSD",-500.0,0.00047123,31,"2024-02-04T00:51:03.109",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246853,1707007863122,"fUSD",-500.0,0.00047123,31,"2024-02-04T00:51:03.122",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246854,1707007863135,"fUSD",-196.15660448,0.00047123,31,"2024-02-04T00:51:03.135",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246855,1707007863148,"fUSD",-500.0,0.00047123,31,"2024-02-04T00:51:03.148",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246856,1707007863162,"fUSD",-5000.0,0.00047123,14,"2024-02-04T00:51:03.162",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246857,1707007863175,"fUSD",-500.0,0.00047123,2,"2024-02-04T00:51:03.175",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246858,1707007863185,"fUSD",-274.11260744,0.00047123,31,"2024-02-04T00:51:03.185",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246859,1707007863195,"fUSD",-500.0,0.00047123,2,"2024-02-04T00:51:03.195",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246860,1707007863204,"fUSD",-500.0,0.00047123,31,"2024-02-04T00:51:03.204",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246861,1707007863213,"fUSD",-500.0,0.00047123,31,"2024-02-04T00:51:03.213",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246862,1707007863366,"fUSD",-500.0,0.00047123,10,"2024-02-04T00:51:03.366",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246863,1707007863381,"fUSD",-507.60858681,0.00047123,31,"2024-02-04T00:51:03.381",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246864,1707007863390,"fUSD",-500.0,0.00047123,31,"2024-02-04T00:51:03.390",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246865,1707007863400,"fUSD",-565.79,0.00047123,2,"2024-02-04T00:51:03.400",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246866,1707007863409,"fUSD",-500.0,0.00047123,31,"2024-02-04T00:51:03.409",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246867,1707007863418,"fUSD",-500.0,0.00047123,31,"2024-02-04T00:51:03.418",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246868,1707007863427,"fUSD",-500.0,0.00047123,31,"2024-02-04T00:51:03.427",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246869,1707007863436,"fUSD",-500.0,0.00047123,31,"2024-02-04T00:51:03.436",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246870,1707007863445,"fUSD",-993.76,0.00047123,30,"2024-02-04T00:51:03.445",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246871,1707007863454,"fUSD",-1456.66,0.00047123,31,"2024-02-04T00:51:03.454",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246872,1707007863463,"fUSD",-350.62,0.00047123,31,"2024-02-04T00:51:03.463",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246873,1707007863472,"fUSD",-1120.91,0.00047123,31,"2024-02-04T00:51:03.472",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246874,1707007863481,"fUSD",-500.0,0.00047123,31,"2024-02-04T00:51:03.481",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246875,1707007863490,"fUSD",-801.39,0.00047123,20,"2024-02-04T00:51:03.490",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246876,1707007863499,"fUSD",-500.0,0.00047123,31,"2024-02-04T00:51:03.499",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246877,1707007863508,"fUSD",-3196.6,0.00047123,31,"2024-02-04T00:51:03.508",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246878,1707007863517,"fUSD",-500.0,0.00047123,31,"2024-02-04T00:51:03.517",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246879,1707007863526,"fUSD",-500.0,0.00047123,31,"2024-02-04T00:51:03.526",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246880,1707007863536,"fUSD",-500.0,0.00047123,31,"2024-02-04T00:51:03.536",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246881,1707007863545,"fUSD",-3921.47,0.00047123,31,"2024-02-04T00:51:03.545",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246882,1707007863554,"fUSD",-500.0,0.00047123,31,"2024-02-04T00:51:03.554",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246883,1707007863563,"fUSD",-500.0,0.00047123,31,"2024-02-04T00:51:03.563",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246884,1707007863573,"fUSD",-528.89,0.00047123,31,"2024-02-04T00:51:03.573",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246885,1707007863582,"fUSD",-1500.28,0.00047123,5,"2024-02-04T00:51:03.582",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246886,1707007863591,"fUSD",-1906.16,0.00047123,5,"2024-02-04T00:51:03.591",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246887,1707007863600,"fUSD",-500.0,0.00047123,31,"2024-02-04T00:51:03.600",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246888,1707007863609,"fUSD",-1038.15,0.00047123,30,"2024-02-04T00:51:03.609",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246889,1707007863619,"fUSD",-448.6,0.00047123,31,"2024-02-04T00:51:03.619",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246890,1707007863628,"fUSD",-500.0,0.00047123,7,"2024-02-04T00:51:03.628",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246891,1707007863637,"fUSD",-500.0,0.00047123,31,"2024-02-04T00:51:03.637",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246892,1707007863646,"fUSD",-500.0,0.00047123,31,"2024-02-04T00:51:03.646",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246893,1707007863655,"fUSD",-500.0,0.00047123,31,"2024-02-04T00:51:03.655",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246894,1707007863665,"fUSD",-500.0,0.00047123,31,"2024-02-04T00:51:03.665",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246895,1707007863674,"fUSD",-500.0,0.00047123,31,"2024-02-04T00:51:03.674",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246896,1707007863683,"fUSD",-477.36,0.00047123,31,"2024-02-04T00:51:03.683",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246897,1707007863693,"fUSD",-500.0,0.00047123,10,"2024-02-04T00:51:03.693",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246898,1707007863702,"fUSD",-520.58,0.00047123,31,"2024-02-04T00:51:03.702",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246899,1707007863711,"fUSD",-201.01367525,0.00047123,31,"2024-02-04T00:51:03.711",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246900,1707007863720,"fUSD",-500.0,0.00047123,31,"2024-02-04T00:51:03.720",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246901,1707007863729,"fUSD",-500.0,0.00047123,31,"2024-02-04T00:51:03.729",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246902,1707007863738,"fUSD",-1188.57,0.00047123,31,"2024-02-04T00:51:03.738",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246903,1707007863748,"fUSD",-500.0,0.00047123,31,"2024-02-04T00:51:03.748",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246904,1707007863757,"fUSD",-2008.13,0.00047123,31,"2024-02-04T00:51:03.757",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246905,1707007863766,"fUSD",-500.0,0.00047123,31,"2024-02-04T00:51:03.766",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246906,1707007863775,"fUSD",-500.0,0.00047123,31,"2024-02-04T00:51:03.775",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246907,1707007863784,"fUSD",-500.0,0.00047123,31,"2024-02-04T00:51:03.784",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246908,1707007863798,"fUSD",-612.14,0.00047123,31,"2024-02-04T00:51:03.798",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246909,1707007863807,"fUSD",-500.0,0.00047123,31,"2024-02-04T00:51:03.807",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246910,1707007863817,"fUSD",-150.0,0.00047158,30,"2024-02-04T00:51:03.817",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246911,1707007863826,"fUSD",-450.0,0.00047173,30,"2024-02-04T00:51:03.826",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246912,1707007863836,"fUSD",-150.0,0.00047242,30,"2024-02-04T00:51:03.836",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246913,1707007863845,"fUSD",-150.0,0.00047242,30,"2024-02-04T00:51:03.845",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246914,1707007863855,"fUSD",-150.0,0.00047242,30,"2024-02-04T00:51:03.855",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246915,1707007863865,"fUSD",-150.0,0.00047314,30,"2024-02-04T00:51:03.865",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246916,1707007863875,"fUSD",-150.0,0.00047326,30,"2024-02-04T00:51:03.875",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246917,1707007863884,"fUSD",-5845.0,0.0004739,2,"2024-02-04T00:51:03.884",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246918,1707007863893,"fUSD",-4470.0,0.0004739,2,"2024-02-04T00:51:03.893",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246919,1707007863902,"fUSD",-227.368133,0.00047397,14,"2024-02-04T00:51:03.902",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246920,1707007863911,"fUSD",-150.0,0.000474,30,"2024-02-04T00:51:03.911",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246921,1707007863920,"fUSD",-150.0,0.000474,30,"2024-02-04T00:51:03.920",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246922,1707007863930,"fUSD",-150.0,0.00047411,30,"2024-02-04T00:51:03.930",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246923,1707007863939,"fUSD",-55078.2,0.00047411,5,"2024-02-04T00:51:03.939",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246924,1707007863948,"fUSD",-5474.1,0.00047411,5,"2024-02-04T00:51:03.948",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246925,1707007863958,"fUSD",-210248.38,0.00047411,5,"2024-02-04T00:51:03.958",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246926,1707007863967,"fUSD",-61040.57,0.00047411,5,"2024-02-04T00:51:03.967",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246927,1707007863976,"fUSD",-150.0,0.0004744,2,"2024-02-04T00:51:03.976",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246928,1707007863985,"fUSD",-450.0,0.00047442,30,"2024-02-04T00:51:03.985",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246929,1707007863994,"fUSD",-2176.45455422,0.00047468,40,"2024-02-04T00:51:03.994",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246930,1707007864003,"fUSD",-150.0,0.00047495,30,"2024-02-04T00:51:04.003",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246931,1707007864013,"fUSD",-150.0,0.00047495,30,"2024-02-04T00:51:04.013",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246932,1707007864022,"fUSD",-150.0,0.00047495,30,"2024-02-04T00:51:04.022",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246933,1707007864032,"fUSD",-1105.95,0.00047499,120,"2024-02-04T00:51:04.032",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246934,1707007864041,"fUSD",-755.1676337,0.000475,10,"2024-02-04T00:51:04.041",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246935,1707007864050,"fUSD",-633508.37633471,0.000475,120,"2024-02-04T00:51:04.050",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246936,1707007864186,"fUSD",-1171.90952275,0.000475,120,"2024-02-04T00:51:04.186",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246937,1707007864203,"fUSD",-378.52241237,0.000475,120,"2024-02-04T00:51:04.203",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246938,1707007864214,"fUSD",-504.78668825,0.000475,120,"2024-02-04T00:51:04.214",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246939,1707007864323,"fUSD",-360.08234564,0.00039999,31,"2024-02-04T00:51:04.323",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246940,1707007864332,"fUSD",-271.98943651,0.00040645,12,"2024-02-04T00:51:04.332",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246941,1707007864342,"fUSD",-184.0,0.00041048,2,"2024-02-04T00:51:04.342",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246942,1707007864351,"fUSD",-765.19602405,0.000475,120,"2024-02-04T00:51:04.351",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246943,1707007864363,"fUSD",-1045.44061872,0.000475,120,"2024-02-04T00:51:04.363",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246944,1707007864374,"fUSD",-1141.71947878,0.000475,120,"2024-02-04T00:51:04.374",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246945,1707007864386,"fUSD",-599.0606068,0.000475,120,"2024-02-04T00:51:04.386",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246946,1707007864397,"fUSD",-1620.901706,0.000475,120,"2024-02-04T00:51:04.397",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246947,1707007866920,"fUSD",4532.58010404,0.00022401,2,"2024-02-04T00:51:06.920",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246954,1707007974390,"fUSD",550.0,0.00022,3,"2024-02-04T00:52:54.390",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313246959,1707008053774,"fUSD",4587.33555834,0.00012,30,"2024-02-04T00:54:13.774",0.00041610000000000003,39.83,0.9915744813373266,2107735251.0994236]
[313247032,1707009031653,"fUSD",-1224.42433623,0.00022604,2,"2024-02-04T01:10:31.653",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247033,1707009031662,"fUSD",-166.46527863,0.00022604,2,"2024-02-04T01:10:31.662",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247034,1707009031672,"fUSD",-166.46527861,0.00022605,2,"2024-02-04T01:10:31.672",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247035,1707009031682,"fUSD",-166.46527861,0.00022605,2,"2024-02-04T01:10:31.682",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247036,1707009031692,"fUSD",-152.58495256,0.00022605,2,"2024-02-04T01:10:31.692",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247037,1707009031701,"fUSD",-150.0,0.00022704,2,"2024-02-04T01:10:31.701",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247038,1707009031710,"fUSD",-978.3605,0.00022705,2,"2024-02-04T01:10:31.710",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247039,1707009031720,"fUSD",-716.23,0.00022705,2,"2024-02-04T01:10:31.720",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247040,1707009031729,"fUSD",-268.98050156,0.00022705,2,"2024-02-04T01:10:31.729",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247041,1707009031760,"fUSD",-449.94949844,0.00022705,2,"2024-02-04T01:10:31.760",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247042,1707009031770,"fUSD",-176.28479479,0.00022705,2,"2024-02-04T01:10:31.770",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247043,1707009031782,"fUSD",-552.72520521,0.00022705,2,"2024-02-04T01:10:31.782",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247044,1707009031792,"fUSD",-729.7,0.00022705,2,"2024-02-04T01:10:31.792",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247045,1707009031802,"fUSD",-724.62,0.00022705,2,"2024-02-04T01:10:31.802",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247046,1707009031812,"fUSD",-726.79,0.00022705,2,"2024-02-04T01:10:31.812",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247047,1707009031821,"fUSD",-725.85,0.00022705,2,"2024-02-04T01:10:31.821",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247048,1707009031831,"fUSD",-737.72,0.00022705,2,"2024-02-04T01:10:31.831",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247049,1707009031841,"fUSD",-727.01,0.00022705,2,"2024-02-04T01:10:31.841",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247050,1707009031851,"fUSD",-2788.61074236,0.00022998,2,"2024-02-04T01:10:31.851",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247051,1707009031860,"fUSD",-630.70217148,0.00022998,2,"2024-02-04T01:10:31.860",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247052,1707009031870,"fUSD",-829.96443153,0.00022998,2,"2024-02-04T01:10:31.870",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247053,1707009031879,"fUSD",-3038.59516469,0.00022998,2,"2024-02-04T01:10:31.879",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247054,1707009031888,"fUSD",-280.11299096,0.00022999,2,"2024-02-04T01:10:31.888",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247055,1707009031897,"fUSD",-4285.27606857,0.00022999,2,"2024-02-04T01:10:31.897",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247056,1707009031907,"fUSD",-405.24244888,0.00023,2,"2024-02-04T01:10:31.907",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247057,1707009031915,"fUSD",-2602.60078181,0.00023,2,"2024-02-04T01:10:31.915",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247058,1707009031924,"fUSD",-5409.67310388,0.00023,2,"2024-02-04T01:10:31.924",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247060,1707009031939,"fUSD",-3285.86088101,0.00023,2,"2024-02-04T01:10:31.939",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247062,1707009031951,"fUSD",-5523.84069082,0.00023,2,"2024-02-04T01:10:31.951",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247064,1707009031962,"fUSD",-771.5074656,0.00023,2,"2024-02-04T01:10:31.962",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247066,1707009031973,"fUSD",-12685.69065064,0.00023,2,"2024-02-04T01:10:31.973",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247069,1707009031985,"fUSD",-6713.49999363,0.00023,2,"2024-02-04T01:10:31.985",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247093,1707009037682,"fUSD",-7927.31680237,0.00023,2,"2024-02-04T01:10:37.682",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247094,1707009037693,"fUSD",-142.81014251,0.00023,2,"2024-02-04T01:10:37.693",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247095,1707009037702,"fUSD",-290.51872306,0.00023,2,"2024-02-04T01:10:37.702",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247096,1707009037712,"fUSD",-4064.67684712,0.00023336,2,"2024-02-04T01:10:37.712",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247097,1707009037721,"fUSD",-233.79,0.00023336,2,"2024-02-04T01:10:37.721",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247098,1707009037730,"fUSD",-499.99,0.00023336,2,"2024-02-04T01:10:37.730",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247099,1707009037739,"fUSD",-1000.0,0.00023605,2,"2024-02-04T01:10:37.739",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247100,1707009037749,"fUSD",-600.0,0.00024,3,"2024-02-04T01:10:37.749",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247101,1707009037758,"fUSD",-201.81401638,0.00024,2,"2024-02-04T01:10:37.758",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247102,1707009037766,"fUSD",-216.44,0.00024,2,"2024-02-04T01:10:37.766",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247103,1707009037776,"fUSD",-200.0,0.00025,2,"2024-02-04T01:10:37.776",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247104,1707009037785,"fUSD",-510.9613416,0.00025,2,"2024-02-04T01:10:37.785",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247105,1707009037794,"fUSD",-323.9802365,0.00025,2,"2024-02-04T01:10:37.794",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247106,1707009037804,"fUSD",-1028.84203368,0.00025,2,"2024-02-04T01:10:37.804",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247107,1707009037813,"fUSD",-159.2692348,0.00025,2,"2024-02-04T01:10:37.813",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247108,1707009037823,"fUSD",-936.77222899,0.00025,2,"2024-02-04T01:10:37.823",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247109,1707009037832,"fUSD",-167.96342031,0.00025,2,"2024-02-04T01:10:37.832",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247110,1707009037841,"fUSD",-202.73608472,0.00025,2,"2024-02-04T01:10:37.841",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247111,1707009037850,"fUSD",-304.55413584,0.00025,2,"2024-02-04T01:10:37.850",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247112,1707009037859,"fUSD",-1589.2290575,0.00025,2,"2024-02-04T01:10:37.859",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247113,1707009037870,"fUSD",-1906.13148875,0.00025,2,"2024-02-04T01:10:37.870",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247114,1707009037879,"fUSD",-1253.60774218,0.00025,2,"2024-02-04T01:10:37.879",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247115,1707009037888,"fUSD",-150.58,0.00025229,2,"2024-02-04T01:10:37.888",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247116,1707009037898,"fUSD",-152.58495252,0.00025664,2,"2024-02-04T01:10:37.898",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247117,1707009037907,"fUSD",-205.0,0.00025991,2,"2024-02-04T01:10:37.907",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247118,1707009037916,"fUSD",-650.0,0.00026,3,"2024-02-04T01:10:37.916",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247119,1707009037925,"fUSD",-574.2,0.00026,2,"2024-02-04T01:10:37.925",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247120,1707009037934,"fUSD",-252.73685063,0.000265,2,"2024-02-04T01:10:37.934",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247121,1707009037943,"fUSD",-4489.013,0.00026779,2,"2024-02-04T01:10:37.943",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247122,1707009037952,"fUSD",-7310.367,0.00026779,2,"2024-02-04T01:10:37.952",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247123,1707009037961,"fUSD",-3589.593,0.00026779,2,"2024-02-04T01:10:37.961",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247124,1707009037970,"fUSD",-1711.407,0.00026779,2,"2024-02-04T01:10:37.970",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247125,1707009037980,"fUSD",-42406.0,0.00026779,2,"2024-02-04T01:10:37.980",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247126,1707009037989,"fUSD",-4083.68909073,0.00026779,2,"2024-02-04T01:10:37.989",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247127,1707009038001,"fUSD",-900.82433991,0.00026779,2,"2024-02-04T01:10:38.001",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247129,1707009038016,"fUSD",-903.10202717,0.00026779,2,"2024-02-04T01:10:38.016",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247131,1707009038036,"fUSD",-1646.19256487,0.00026779,2,"2024-02-04T01:10:38.036",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247132,1707009038048,"fUSD",-758.36707319,0.00026779,2,"2024-02-04T01:10:38.048",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247134,1707009040187,"fUSD",-5126.8903347,0.00026779,2,"2024-02-04T01:10:40.187",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247135,1707009040200,"fUSD",-2233.57800838,0.00026779,2,"2024-02-04T01:10:40.200",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247136,1707009040265,"fUSD",-4130.35656105,0.00026779,2,"2024-02-04T01:10:40.265",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247137,1707009040274,"fUSD",-2282.0,0.00026779,2,"2024-02-04T01:10:40.274",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247138,1707009040285,"fUSD",-1034.0,0.00026779,2,"2024-02-04T01:10:40.285",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247139,1707009040294,"fUSD",-2000.0,0.00026869,2,"2024-02-04T01:10:40.294",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247140,1707009040305,"fUSD",-11499.66,0.00027287,2,"2024-02-04T01:10:40.305",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247141,1707009040315,"fUSD",-250.0,0.00027331,2,"2024-02-04T01:10:40.315",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247142,1707009040328,"fUSD",-250.0,0.00027363,2,"2024-02-04T01:10:40.328",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247143,1707009040340,"fUSD",-1000.0,0.00027397,2,"2024-02-04T01:10:40.340",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247144,1707009040349,"fUSD",-155.0,0.00027397,2,"2024-02-04T01:10:40.349",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247145,1707009040358,"fUSD",-6868.85131928,0.00027437,2,"2024-02-04T01:10:40.358",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247146,1707009040369,"fUSD",-150.58,0.00027493,2,"2024-02-04T01:10:40.369",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247147,1707009040378,"fUSD",-155.0,0.000275,2,"2024-02-04T01:10:40.378",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247148,1707009040388,"fUSD",-2000.0,0.00027611,3,"2024-02-04T01:10:40.388",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247149,1707009040398,"fUSD",-166.33,0.00027648,2,"2024-02-04T01:10:40.398",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247150,1707009040408,"fUSD",-216.21,0.00027687,2,"2024-02-04T01:10:40.408",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247151,1707009040417,"fUSD",-150.0,0.00027768,2,"2024-02-04T01:10:40.417",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247152,1707009040426,"fUSD",-222.01,0.00027931,2,"2024-02-04T01:10:40.426",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247153,1707009040435,"fUSD",-691.4404306,0.00028,2,"2024-02-04T01:10:40.435",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247154,1707009040445,"fUSD",-152.58495252,0.00028723,2,"2024-02-04T01:10:40.445",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247155,1707009040454,"fUSD",-155.0,0.00028767,2,"2024-02-04T01:10:40.454",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247156,1707009040463,"fUSD",-302.84488676,0.00028797,2,"2024-02-04T01:10:40.463",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247157,1707009040472,"fUSD",-155.0,0.00029,2,"2024-02-04T01:10:40.472",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247158,1707009040481,"fUSD",-192.45,0.00029461,2,"2024-02-04T01:10:40.481",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247159,1707009040490,"fUSD",-365.95717832,0.000295,2,"2024-02-04T01:10:40.490",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247160,1707009040500,"fUSD",-155.0,0.000295,3,"2024-02-04T01:10:40.500",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247161,1707009040510,"fUSD",-210.27,0.00029562,2,"2024-02-04T01:10:40.510",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247162,1707009040518,"fUSD",-2500.0,0.00029579,3,"2024-02-04T01:10:40.518",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247163,1707009040527,"fUSD",-1029.77722682,0.00029605,2,"2024-02-04T01:10:40.527",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247164,1707009040982,"fUSD",-648.37714593,0.00029605,2,"2024-02-04T01:10:40.982",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247165,1707009040994,"fUSD",-329.1250013,0.00029605,2,"2024-02-04T01:10:40.994",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247166,1707009041141,"fUSD",-21892.72062595,0.00029605,2,"2024-02-04T01:10:41.141",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247167,1707009041150,"fUSD",-150.58,0.00029757,2,"2024-02-04T01:10:41.150",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247168,1707009041160,"fUSD",-176.11064698,0.000298,2,"2024-02-04T01:10:41.160",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247169,1707009041169,"fUSD",-159.17,0.0002983,2,"2024-02-04T01:10:41.169",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247170,1707009041178,"fUSD",-500.0,0.00029899,2,"2024-02-04T01:10:41.178",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247171,1707009041187,"fUSD",-1742.6177663,0.0002996,2,"2024-02-04T01:10:41.187",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247172,1707009041196,"fUSD",-17678.80096082,0.00029999,2,"2024-02-04T01:10:41.196",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247204,1707009045750,"fUSD",-460.50304018,0.000275,2,"2024-02-04T01:10:45.750",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247205,1707009045764,"fUSD",-2753.33335791,0.000275,2,"2024-02-04T01:10:45.764",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247206,1707009045776,"fUSD",-2986.46382857,0.000275,2,"2024-02-04T01:10:45.776",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247207,1707009045860,"fUSD",-629.50273185,0.000275,2,"2024-02-04T01:10:45.860",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247208,1707009046075,"fUSD",-611.37498,0.000275,2,"2024-02-04T01:10:46.075",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247209,1707009046127,"fUSD",-2142.43206149,0.000275,2,"2024-02-04T01:10:46.127",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247210,1707009046136,"fUSD",-3325.22,0.000275,2,"2024-02-04T01:10:46.136",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247211,1707009046147,"fUSD",-12008.20447394,0.00029999,2,"2024-02-04T01:10:46.147",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247212,1707009046156,"fUSD",-292.81919456,0.00029999,2,"2024-02-04T01:10:46.156",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247213,1707009046165,"fUSD",-522.84651929,0.00029999,2,"2024-02-04T01:10:46.165",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247214,1707009046174,"fUSD",-19104.02955451,0.0003,4,"2024-02-04T01:10:46.174",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247215,1707009046183,"fUSD",-8052.16181428,0.0003,2,"2024-02-04T01:10:46.183",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247216,1707009046195,"fUSD",-1970.51014308,0.0003,2,"2024-02-04T01:10:46.195",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247217,1707009046205,"fUSD",-1583.0651044,0.0003,4,"2024-02-04T01:10:46.205",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247218,1707009046214,"fUSD",-359.27275681,0.0003,2,"2024-02-04T01:10:46.214",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247219,1707009046224,"fUSD",-5862.35358759,0.0003,4,"2024-02-04T01:10:46.224",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247220,1707009046234,"fUSD",-1813.3582863,0.0003,4,"2024-02-04T01:10:46.234",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247221,1707009046247,"fUSD",-817.55928585,0.0003,4,"2024-02-04T01:10:46.247",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247222,1707009046258,"fUSD",-13819.95398378,0.0003,2,"2024-02-04T01:10:46.258",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247223,1707009046268,"fUSD",-155.0,0.0003,2,"2024-02-04T01:10:46.268",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247224,1707009046278,"fUSD",-2649.70592679,0.0003,4,"2024-02-04T01:10:46.278",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247225,1707009046288,"fUSD",-909.10790134,0.0003,4,"2024-02-04T01:10:46.288",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247226,1707009046296,"fUSD",-835.44169672,0.0003,2,"2024-02-04T01:10:46.296",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247227,1707009046305,"fUSD",-155.0,0.0003,4,"2024-02-04T01:10:46.305",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247228,1707009046315,"fUSD",-8876.15774637,0.0003,4,"2024-02-04T01:10:46.315",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247229,1707009046326,"fUSD",-3000.0,0.0003,2,"2024-02-04T01:10:46.326",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247230,1707009046338,"fUSD",-400.62626616,0.0003,4,"2024-02-04T01:10:46.338",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247231,1707009046347,"fUSD",-694.45056463,0.0003,2,"2024-02-04T01:10:46.347",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247232,1707009046356,"fUSD",-500.0,0.0003,2,"2024-02-04T01:10:46.356",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247233,1707009046365,"fUSD",-300.0,0.0003,2,"2024-02-04T01:10:46.365",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247234,1707009046376,"fUSD",-159.17,0.00030003,2,"2024-02-04T01:10:46.376",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247235,1707009046386,"fUSD",-150.0,0.00030137,2,"2024-02-04T01:10:46.386",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247236,1707009046395,"fUSD",-155.0,0.00030137,2,"2024-02-04T01:10:46.395",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247237,1707009046404,"fUSD",-159.17,0.00030176,2,"2024-02-04T01:10:46.404",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247238,1707009046413,"fUSD",-775.79,0.0003029,2,"2024-02-04T01:10:46.413",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247239,1707009046422,"fUSD",-166.45,0.00030325,2,"2024-02-04T01:10:46.422",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247240,1707009046432,"fUSD",-3168.51,0.00030325,2,"2024-02-04T01:10:46.432",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247241,1707009046440,"fUSD",-159.17,0.00030348,2,"2024-02-04T01:10:46.440",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247242,1707009046454,"fUSD",-159.17,0.00030521,2,"2024-02-04T01:10:46.454",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247243,1707009046463,"fUSD",-2063.50094198,0.00030562,4,"2024-02-04T01:10:46.463",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247244,1707009046472,"fUSD",-202.51474165,0.00030562,4,"2024-02-04T01:10:46.472",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247245,1707009046482,"fUSD",-161.89744375,0.00030562,4,"2024-02-04T01:10:46.482",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247246,1707009046491,"fUSD",-349.44741205,0.00030563,4,"2024-02-04T01:10:46.491",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247247,1707009046501,"fUSD",-472.80896673,0.00030563,4,"2024-02-04T01:10:46.501",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247248,1707009046510,"fUSD",-171.17051916,0.00030563,4,"2024-02-04T01:10:46.510",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247249,1707009046519,"fUSD",-738.04,0.00030665,2,"2024-02-04T01:10:46.519",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247250,1707009046528,"fUSD",-159.17,0.00030694,2,"2024-02-04T01:10:46.528",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247251,1707009046537,"fUSD",-150.0,0.00030714,2,"2024-02-04T01:10:46.537",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247252,1707009046547,"fUSD",-1000.0,0.00030821,2,"2024-02-04T01:10:46.547",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247253,1707009046556,"fUSD",-150.89,0.00030849,2,"2024-02-04T01:10:46.556",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247254,1707009046565,"fUSD",-159.17,0.00030867,2,"2024-02-04T01:10:46.565",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247255,1707009046574,"fUSD",-257.4045138,0.00031,4,"2024-02-04T01:10:46.574",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247256,1707009046584,"fUSD",-155.0,0.00031,2,"2024-02-04T01:10:46.584",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247257,1707009046593,"fUSD",-159.17,0.00031039,2,"2024-02-04T01:10:46.593",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247258,1707009046603,"fUSD",-150.89,0.00031106,2,"2024-02-04T01:10:46.603",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247259,1707009046612,"fUSD",-159.17,0.00031212,2,"2024-02-04T01:10:46.612",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247260,1707009046621,"fUSD",-150.0,0.00031291,2,"2024-02-04T01:10:46.621",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247261,1707009046630,"fUSD",-150.89,0.00031363,2,"2024-02-04T01:10:46.630",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247262,1707009046639,"fUSD",-159.17,0.00031385,2,"2024-02-04T01:10:46.639",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247263,1707009046648,"fUSD",-155.0,0.00031507,2,"2024-02-04T01:10:46.648",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247264,1707009046657,"fUSD",-150.89,0.0003162,2,"2024-02-04T01:10:46.657",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247265,1707009046666,"fUSD",-180.0,0.00031644,2,"2024-02-04T01:10:46.666",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247266,1707009046675,"fUSD",-152.58495252,0.00031782,2,"2024-02-04T01:10:46.675",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247267,1707009046685,"fUSD",-150.0,0.00031867,2,"2024-02-04T01:10:46.685",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247268,1707009046694,"fUSD",-150.89,0.00031877,2,"2024-02-04T01:10:46.694",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247269,1707009046703,"fUSD",-1718.80005647,0.000319,5,"2024-02-04T01:10:46.703",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247270,1707009046712,"fUSD",-155.0,0.00032,4,"2024-02-04T01:10:46.712",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247271,1707009046721,"fUSD",-13128.77097313,0.00032,4,"2024-02-04T01:10:46.721",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247272,1707009046730,"fUSD",-155.0,0.00032,2,"2024-02-04T01:10:46.730",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247273,1707009046739,"fUSD",-150.58,0.0003202,2,"2024-02-04T01:10:46.739",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247274,1707009046748,"fUSD",-150.89,0.00032134,2,"2024-02-04T01:10:46.748",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247275,1707009046757,"fUSD",-150.89,0.00032391,2,"2024-02-04T01:10:46.757",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247276,1707009046766,"fUSD",-150.0,0.00032444,2,"2024-02-04T01:10:46.766",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247277,1707009046775,"fUSD",-202.72659425,0.000325,2,"2024-02-04T01:10:46.775",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247278,1707009046784,"fUSD",-150.89,0.00032648,2,"2024-02-04T01:10:46.784",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247279,1707009046793,"fUSD",-200.0,0.000328,2,"2024-02-04T01:10:46.793",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247280,1707009046802,"fUSD",-10559.2362127,0.00032867,3,"2024-02-04T01:10:46.802",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247281,1707009046812,"fUSD",-150.1,0.00032877,2,"2024-02-04T01:10:46.812",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247282,1707009046821,"fUSD",-500.0,0.00032877,2,"2024-02-04T01:10:46.821",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247283,1707009046831,"fUSD",-14112.95,0.00032877,2,"2024-02-04T01:10:46.831",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247284,1707009046839,"fUSD",-406.46768471,0.00032877,10,"2024-02-04T01:10:46.839",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247285,1707009046849,"fUSD",-155.0,0.00032877,2,"2024-02-04T01:10:46.849",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247286,1707009046858,"fUSD",-150.89,0.00032905,2,"2024-02-04T01:10:46.858",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247287,1707009046868,"fUSD",-268.79440994,0.00033,5,"2024-02-04T01:10:46.868",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247288,1707009046877,"fUSD",-150.0,0.00033021,2,"2024-02-04T01:10:46.877",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247289,1707009046886,"fUSD",-150.89,0.00033162,2,"2024-02-04T01:10:46.886",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247290,1707009046895,"fUSD",-150.89,0.00033419,2,"2024-02-04T01:10:46.895",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247291,1707009046904,"fUSD",-150.0,0.00033598,2,"2024-02-04T01:10:46.904",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247292,1707009046913,"fUSD",-150.89,0.00033676,2,"2024-02-04T01:10:46.913",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247293,1707009046922,"fUSD",-153.58945099,0.00033803,7,"2024-02-04T01:10:46.922",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247294,1707009046931,"fUSD",-150.89,0.00033934,2,"2024-02-04T01:10:46.931",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247295,1707009046940,"fUSD",-765.7827632,0.00034,4,"2024-02-04T01:10:46.940",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247296,1707009046949,"fUSD",-150.0,0.00034175,2,"2024-02-04T01:10:46.949",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247297,1707009046958,"fUSD",-1718.80005644,0.00034186,6,"2024-02-04T01:10:46.958",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247298,1707009046967,"fUSD",-1000.0,0.00034246,2,"2024-02-04T01:10:46.967",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247299,1707009046976,"fUSD",-155.0,0.00034247,2,"2024-02-04T01:10:46.976",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247300,1707009046985,"fUSD",-150.58,0.00034284,2,"2024-02-04T01:10:46.985",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247301,1707009046994,"fUSD",-150.0,0.00034751,2,"2024-02-04T01:10:46.994",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247302,1707009047003,"fUSD",-152.58495252,0.00034841,2,"2024-02-04T01:10:47.003",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247303,1707009047013,"fUSD",-8996.53463446,0.000349,4,"2024-02-04T01:10:47.013",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247304,1707009047022,"fUSD",-21118.4724255,0.0003499,7,"2024-02-04T01:10:47.022",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247305,1707009047031,"fUSD",-155.0,0.00035,4,"2024-02-04T01:10:47.031",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247306,1707009047040,"fUSD",-2303.77912622,0.00035,4,"2024-02-04T01:10:47.040",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247307,1707009047049,"fUSD",-4049.95443774,0.00035,15,"2024-02-04T01:10:47.049",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247308,1707009047061,"fUSD",-155.0,0.00035,2,"2024-02-04T01:10:47.061",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247309,1707009047070,"fUSD",-450.02393982,0.00035,4,"2024-02-04T01:10:47.070",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247310,1707009047079,"fUSD",-221.72674081,0.00035,4,"2024-02-04T01:10:47.079",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247311,1707009047088,"fUSD",-447.91403288,0.00035,4,"2024-02-04T01:10:47.088",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247312,1707009047098,"fUSD",-1107.65780005,0.00035,14,"2024-02-04T01:10:47.098",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247313,1707009047107,"fUSD",-1265.5312161,0.00035,4,"2024-02-04T01:10:47.107",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247314,1707009047116,"fUSD",-155.0,0.00035,2,"2024-02-04T01:10:47.116",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247315,1707009047134,"fUSD",-155.0,0.00035,4,"2024-02-04T01:10:47.134",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247316,1707009047145,"fUSD",-15809.10753519,0.00035,7,"2024-02-04T01:10:47.145",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247317,1707009047154,"fUSD",-935.71722126,0.00035,2,"2024-02-04T01:10:47.154",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247318,1707009047163,"fUSD",-150.0,0.00035328,2,"2024-02-04T01:10:47.163",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247319,1707009047173,"fUSD",-1805.81,0.00035451,5,"2024-02-04T01:10:47.173",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247320,1707009047182,"fUSD",-10000.0,0.00035616,2,"2024-02-04T01:10:47.182",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247321,1707009047191,"fUSD",-155.0,0.00035617,2,"2024-02-04T01:10:47.191",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247322,1707009047200,"fUSD",-152.48480826,0.0003564,2,"2024-02-04T01:10:47.200",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247323,1707009047209,"fUSD",-192.45,0.00035713,2,"2024-02-04T01:10:47.209",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247324,1707009047218,"fUSD",-151.0,0.00035819,120,"2024-02-04T01:10:47.218",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247325,1707009047227,"fUSD",-150.0,0.00035905,2,"2024-02-04T01:10:47.227",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247326,1707009047236,"fUSD",-10559.2362127,0.0003599,8,"2024-02-04T01:10:47.236",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247327,1707009047245,"fUSD",-500.0,0.00036,2,"2024-02-04T01:10:47.245",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247328,1707009047254,"fUSD",-500.0,0.00036,2,"2024-02-04T01:10:47.254",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247329,1707009047263,"fUSD",-500.0,0.00036,2,"2024-02-04T01:10:47.263",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247330,1707009047273,"fUSD",-500.0,0.00036,2,"2024-02-04T01:10:47.273",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247331,1707009047283,"fUSD",-500.0,0.00036,2,"2024-02-04T01:10:47.283",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247332,1707009047292,"fUSD",-500.0,0.00036,2,"2024-02-04T01:10:47.292",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247333,1707009047301,"fUSD",-500.0,0.00036,2,"2024-02-04T01:10:47.301",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247334,1707009047310,"fUSD",-500.0,0.00036,2,"2024-02-04T01:10:47.310",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247335,1707009047319,"fUSD",-500.0,0.00036,2,"2024-02-04T01:10:47.319",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247336,1707009047331,"fUSD",-500.0,0.00036,2,"2024-02-04T01:10:47.331",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247337,1707009047341,"fUSD",-500.0,0.00036,2,"2024-02-04T01:10:47.341",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247338,1707009047350,"fUSD",-500.0,0.00036,2,"2024-02-04T01:10:47.350",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247339,1707009047548,"fUSD",-500.0,0.00036,2,"2024-02-04T01:10:47.548",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247340,1707009047557,"fUSD",-500.0,0.00036,2,"2024-02-04T01:10:47.557",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247341,1707009047567,"fUSD",-500.0,0.00036,2,"2024-02-04T01:10:47.567",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247342,1707009047577,"fUSD",-500.0,0.00036,2,"2024-02-04T01:10:47.577",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247343,1707009047586,"fUSD",-500.0,0.00036,2,"2024-02-04T01:10:47.586",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247344,1707009047594,"fUSD",-500.0,0.00036,2,"2024-02-04T01:10:47.594",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247345,1707009047603,"fUSD",-500.0,0.00036,2,"2024-02-04T01:10:47.603",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247346,1707009047613,"fUSD",-500.0,0.00036,2,"2024-02-04T01:10:47.613",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247347,1707009047622,"fUSD",-500.0,0.00036,2,"2024-02-04T01:10:47.622",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247348,1707009047631,"fUSD",-500.0,0.00036,2,"2024-02-04T01:10:47.631",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247349,1707009047640,"fUSD",-500.0,0.00036,2,"2024-02-04T01:10:47.640",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247350,1707009047649,"fUSD",-500.0,0.00036,2,"2024-02-04T01:10:47.649",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247351,1707009047658,"fUSD",-500.0,0.00036,2,"2024-02-04T01:10:47.658",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247352,1707009047668,"fUSD",-500.0,0.00036,2,"2024-02-04T01:10:47.668",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247353,1707009047677,"fUSD",-500.0,0.00036,2,"2024-02-04T01:10:47.677",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247354,1707009047686,"fUSD",-500.0,0.00036,2,"2024-02-04T01:10:47.686",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247355,1707009047696,"fUSD",-500.0,0.00036,2,"2024-02-04T01:10:47.696",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247356,1707009047706,"fUSD",-500.0,0.00036,2,"2024-02-04T01:10:47.706",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247357,1707009047716,"fUSD",-500.0,0.00036,2,"2024-02-04T01:10:47.716",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247358,1707009047725,"fUSD",-500.0,0.00036,2,"2024-02-04T01:10:47.725",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247359,1707009047736,"fUSD",-500.0,0.00036,2,"2024-02-04T01:10:47.736",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247360,1707009047745,"fUSD",-500.0,0.00036,2,"2024-02-04T01:10:47.745",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247361,1707009047754,"fUSD",-500.0,0.00036,2,"2024-02-04T01:10:47.754",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247362,1707009047763,"fUSD",-299.2518509,0.00036,4,"2024-02-04T01:10:47.763",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247363,1707009047772,"fUSD",-153.58945099,0.00036097,7,"2024-02-04T01:10:47.772",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247364,1707009047781,"fUSD",-157.84474763,0.000361,4,"2024-02-04T01:10:47.781",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247365,1707009047791,"fUSD",-1800.3564312,0.00036301,30,"2024-02-04T01:10:47.791",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247366,1707009047800,"fUSD",-1718.80005644,0.00036471,8,"2024-02-04T01:10:47.800",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247367,1707009047810,"fUSD",-150.0,0.00036482,2,"2024-02-04T01:10:47.810",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247368,1707009047818,"fUSD",-150.58,0.00036548,2,"2024-02-04T01:10:47.818",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247369,1707009047827,"fUSD",-151.0,0.0003655,30,"2024-02-04T01:10:47.827",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247370,1707009047836,"fUSD",-10559.2362127,0.00036924,10,"2024-02-04T01:10:47.836",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247371,1707009047846,"fUSD",-10000.0,0.00036934,2,"2024-02-04T01:10:47.846",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247372,1707009047854,"fUSD",-155.0,0.00036987,2,"2024-02-04T01:10:47.854",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247373,1707009047864,"fUSD",-311.24425684,0.00037,4,"2024-02-04T01:10:47.864",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247374,1707009047872,"fUSD",-176.88,0.00037,2,"2024-02-04T01:10:47.872",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247375,1707009047881,"fUSD",-500.0,0.00037,2,"2024-02-04T01:10:47.881",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247376,1707009047890,"fUSD",-206.73222473,0.00037,20,"2024-02-04T01:10:47.890",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247377,1707009047902,"fUSD",-270.87975987,0.00037,2,"2024-02-04T01:10:47.902",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247378,1707009047911,"fUSD",-150.0,0.00037059,2,"2024-02-04T01:10:47.911",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247379,1707009047920,"fUSD",-151.0,0.00037296,7,"2024-02-04T01:10:47.920",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247380,1707009047929,"fUSD",-353.38,0.00037548,2,"2024-02-04T01:10:47.929",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247381,1707009047938,"fUSD",-151.09847493,0.0003762,2,"2024-02-04T01:10:47.938",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247382,1707009047947,"fUSD",-150.0,0.00037635,2,"2024-02-04T01:10:47.947",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247383,1707009047956,"fUSD",-1000.0,0.0003767,2,"2024-02-04T01:10:47.956",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247384,1707009047966,"fUSD",-210.27,0.00037781,2,"2024-02-04T01:10:47.966",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247385,1707009047974,"fUSD",-2000.0,0.0003788,4,"2024-02-04T01:10:47.974",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247386,1707009047984,"fUSD",-1339.10767122,0.0003789,2,"2024-02-04T01:10:47.984",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247387,1707009047993,"fUSD",-152.94827905,0.0003789,2,"2024-02-04T01:10:47.993",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247388,1707009048002,"fUSD",-5000.0,0.000379,3,"2024-02-04T01:10:48.002",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247389,1707009048011,"fUSD",-152.58495252,0.000379,2,"2024-02-04T01:10:48.011",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247390,1707009048020,"fUSD",-232303.19668,0.0003797,10,"2024-02-04T01:10:48.020",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247391,1707009048029,"fUSD",-182866.104763,0.0003797,2,"2024-02-04T01:10:48.029",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247392,1707009048038,"fUSD",-21118.4724255,0.0003798,10,"2024-02-04T01:10:48.038",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247393,1707009048047,"fUSD",-45804.25907384,0.0003798,3,"2024-02-04T01:10:48.047",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247394,1707009048056,"fUSD",-21118.4724255,0.0003798,10,"2024-02-04T01:10:48.056",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247395,1707009048067,"fUSD",-91433.0523816,0.0003798,2,"2024-02-04T01:10:48.067",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247396,1707009048075,"fUSD",-408.0,0.0003799,5,"2024-02-04T01:10:48.075",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247397,1707009048084,"fUSD",-365732.209526,0.0003799,2,"2024-02-04T01:10:48.084",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247398,1707009048093,"fUSD",-637909.23759922,0.00038,2,"2024-02-04T01:10:48.093",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247439,1707009778839,"fUSD",550.0,0.00022,3,"2024-02-04T01:22:58.839",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247492,1707010231844,"fUSD",-155.0,0.00022861,7,"2024-02-04T01:30:31.844",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247493,1707010231854,"fUSD",-280.29341637,0.00022862,2,"2024-02-04T01:30:31.854",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247494,1707010231864,"fUSD",-282.15642274,0.00022863,2,"2024-02-04T01:30:31.864",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247495,1707010231876,"fUSD",-155.0,0.00022864,2,"2024-02-04T01:30:31.876",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247496,1707010231885,"fUSD",-1224.42433623,0.00022864,2,"2024-02-04T01:30:31.885",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247497,1707010231895,"fUSD",-620.13579092,0.00022867,2,"2024-02-04T01:30:31.895",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247498,1707010231904,"fUSD",-160.46931853,0.00022888,2,"2024-02-04T01:30:31.904",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247499,1707010231913,"fUSD",-150.00745862,0.000229,2,"2024-02-04T01:30:31.913",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247500,1707010231922,"fUSD",-4533.26541301,0.00022989,2,"2024-02-04T01:30:31.922",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247501,1707010231931,"fUSD",-150.0,0.00022999,2,"2024-02-04T01:30:31.931",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247502,1707010231940,"fUSD",-290.51872306,0.00023,2,"2024-02-04T01:30:31.940",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247503,1707010231950,"fUSD",-13223.55,0.00023,2,"2024-02-04T01:30:31.950",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247504,1707010231959,"fUSD",-160.46931839,0.00023678,2,"2024-02-04T01:30:31.959",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247505,1707010231968,"fUSD",-201.81401638,0.00024467,2,"2024-02-04T01:30:31.968",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247506,1707010231977,"fUSD",-160.46931839,0.00024468,2,"2024-02-04T01:30:31.977",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247507,1707010231987,"fUSD",-152.15,0.00024583,2,"2024-02-04T01:30:31.987",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247508,1707010231998,"fUSD",-323.70008072,0.00025,2,"2024-02-04T01:30:31.998",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247509,1707010232007,"fUSD",-1589.2290575,0.00025,2,"2024-02-04T01:30:32.007",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247510,1707010232016,"fUSD",-1906.13148875,0.00025,2,"2024-02-04T01:30:32.016",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247511,1707010232028,"fUSD",-1253.60774218,0.00025,2,"2024-02-04T01:30:32.028",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247512,1707010232039,"fUSD",-936.77222899,0.00025,2,"2024-02-04T01:30:32.039",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247513,1707010232049,"fUSD",-202.77097058,0.00025,2,"2024-02-04T01:30:32.049",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247514,1707010232059,"fUSD",-167.98637528,0.00025086,2,"2024-02-04T01:30:32.059",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247515,1707010232068,"fUSD",-159.30023627,0.00025086,2,"2024-02-04T01:30:32.068",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247516,1707010232077,"fUSD",-160.46931839,0.00025258,2,"2024-02-04T01:30:32.077",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247517,1707010232087,"fUSD",-3869.23653046,0.00025876,2,"2024-02-04T01:30:32.087",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247518,1707010232096,"fUSD",-160.46931839,0.00026048,2,"2024-02-04T01:30:32.096",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247519,1707010232106,"fUSD",-21690.34,0.00026344,2,"2024-02-04T01:30:32.106",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247520,1707010232114,"fUSD",-499.99,0.00026395,2,"2024-02-04T01:30:32.114",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247521,1707010232124,"fUSD",-197.48,0.00026398,2,"2024-02-04T01:30:32.124",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247522,1707010232134,"fUSD",-250.0,0.00026398,2,"2024-02-04T01:30:32.134",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247523,1707010232144,"fUSD",-220.07533537,0.0002641,2,"2024-02-04T01:30:32.144",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247524,1707010232155,"fUSD",-1854.03,0.00026438,3,"2024-02-04T01:30:32.155",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247525,1707010232165,"fUSD",-1015.95,0.00026537,2,"2024-02-04T01:30:32.165",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247526,1707010232176,"fUSD",-167.66,0.00026573,2,"2024-02-04T01:30:32.176",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247527,1707010232186,"fUSD",-4214.71,0.00026596,2,"2024-02-04T01:30:32.186",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247528,1707010232198,"fUSD",-564.17794213,0.00026677,2,"2024-02-04T01:30:32.198",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247529,1707010232208,"fUSD",-2798.96888362,0.00026677,2,"2024-02-04T01:30:32.208",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247530,1707010232219,"fUSD",-155.0,0.00026677,2,"2024-02-04T01:30:32.219",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247531,1707010232228,"fUSD",-767.13451229,0.00026677,2,"2024-02-04T01:30:32.228",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247533,1707010232237,"fUSD",-2919.71307413,0.00026677,2,"2024-02-04T01:30:32.237",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247535,1707010232246,"fUSD",-1975.65390424,0.00026677,2,"2024-02-04T01:30:32.246",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247537,1707010232255,"fUSD",-423.84594085,0.00026677,2,"2024-02-04T01:30:32.255",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247539,1707010232265,"fUSD",-1315.83826949,0.00026678,2,"2024-02-04T01:30:32.265",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247541,1707010232274,"fUSD",-4271.74144826,0.00026678,2,"2024-02-04T01:30:32.274",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247544,1707010232283,"fUSD",-6437.51501996,0.00026678,2,"2024-02-04T01:30:32.283",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247547,1707010232294,"fUSD",-33302.8988,0.00026679,2,"2024-02-04T01:30:32.294",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247549,1707010232303,"fUSD",-199.1114,0.00026679,2,"2024-02-04T01:30:32.303",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247551,1707010232313,"fUSD",-9583.05,0.00026752,2,"2024-02-04T01:30:32.313",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247554,1707010232323,"fUSD",-160.46931839,0.00026839,2,"2024-02-04T01:30:32.323",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247556,1707010232334,"fUSD",-150.0,0.0002689,2,"2024-02-04T01:30:32.334",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247557,1707010232342,"fUSD",-3534.0,0.000271,2,"2024-02-04T01:30:32.342",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247559,1707010232351,"fUSD",-21772.0,0.000271,2,"2024-02-04T01:30:32.351",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247561,1707010232361,"fUSD",-200.0,0.00027218,2,"2024-02-04T01:30:32.361",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247563,1707010232370,"fUSD",-155.81,0.00027222,2,"2024-02-04T01:30:32.370",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247565,1707010232378,"fUSD",-152.15,0.00027272,2,"2024-02-04T01:30:32.378",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247566,1707010232387,"fUSD",-155.0,0.00027397,2,"2024-02-04T01:30:32.387",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247567,1707010232396,"fUSD",-155.81,0.00027399,2,"2024-02-04T01:30:32.396",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247568,1707010232405,"fUSD",-3029.87108841,0.00027497,2,"2024-02-04T01:30:32.405",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247569,1707010232414,"fUSD",-413.30542458,0.00027498,2,"2024-02-04T01:30:32.414",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247570,1707010232423,"fUSD",-155.81,0.00027576,2,"2024-02-04T01:30:32.423",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247571,1707010232432,"fUSD",-160.46931839,0.00027629,2,"2024-02-04T01:30:32.432",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247572,1707010232442,"fUSD",-155.81,0.00027753,2,"2024-02-04T01:30:32.442",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247573,1707010232450,"fUSD",-155.81,0.00027931,2,"2024-02-04T01:30:32.450",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247574,1707010232459,"fUSD",-691.4404306,0.00028,2,"2024-02-04T01:30:32.459",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247575,1707010232468,"fUSD",-192.91580547,0.00028,2,"2024-02-04T01:30:32.468",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247576,1707010232477,"fUSD",-202.72659425,0.00028,2,"2024-02-04T01:30:32.477",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247577,1707010232486,"fUSD",-155.81,0.00028108,2,"2024-02-04T01:30:32.486",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247578,1707010232495,"fUSD",-449.0118,0.00028118,2,"2024-02-04T01:30:32.495",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247579,1707010232504,"fUSD",-2157.5,0.00028118,2,"2024-02-04T01:30:32.504",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247580,1707010232513,"fUSD",-1579.935,0.00028118,2,"2024-02-04T01:30:32.513",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247581,1707010232522,"fUSD",-6868.85131928,0.00028218,2,"2024-02-04T01:30:32.522",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247582,1707010232532,"fUSD",-231.75,0.00028279,2,"2024-02-04T01:30:32.532",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247583,1707010232541,"fUSD",-1241.769,0.00028279,2,"2024-02-04T01:30:32.541",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247584,1707010232551,"fUSD",-216.44,0.00028279,2,"2024-02-04T01:30:32.551",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247585,1707010232560,"fUSD",-1258.985,0.00028279,2,"2024-02-04T01:30:32.560",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247586,1707010232569,"fUSD",-155.81,0.00028285,2,"2024-02-04T01:30:32.569",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247587,1707010232579,"fUSD",-160.46931839,0.00028419,2,"2024-02-04T01:30:32.579",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247588,1707010232588,"fUSD",-155.81,0.00028463,2,"2024-02-04T01:30:32.588",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247589,1707010232597,"fUSD",-536.02669955,0.000285,2,"2024-02-04T01:30:32.597",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247590,1707010232607,"fUSD",-155.81,0.0002864,2,"2024-02-04T01:30:32.607",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247591,1707010232616,"fUSD",-155.0,0.00028767,2,"2024-02-04T01:30:32.616",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247592,1707010232625,"fUSD",-646.49,0.00029085,2,"2024-02-04T01:30:32.625",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247593,1707010232635,"fUSD",-160.46931839,0.00029209,2,"2024-02-04T01:30:32.635",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247594,1707010232644,"fUSD",-800.0,0.00029421,2,"2024-02-04T01:30:32.644",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247595,1707010232653,"fUSD",-365.95717832,0.000295,2,"2024-02-04T01:30:32.653",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247596,1707010232662,"fUSD",-226.35294262,0.000295,3,"2024-02-04T01:30:32.662",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247597,1707010232673,"fUSD",-176.11064698,0.000298,2,"2024-02-04T01:30:32.673",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247598,1707010232682,"fUSD",-152.15,0.0002996,2,"2024-02-04T01:30:32.682",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247599,1707010232693,"fUSD",-160.46931839,0.00029999,2,"2024-02-04T01:30:32.693",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247600,1707010232703,"fUSD",-260.74200506,0.00029999,2,"2024-02-04T01:30:32.703",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247601,1707010232712,"fUSD",-817.55928585,0.0003,4,"2024-02-04T01:30:32.712",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247602,1707010232722,"fUSD",-9673.96778864,0.0003,2,"2024-02-04T01:30:32.722",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247603,1707010232731,"fUSD",-584.80918771,0.0003,2,"2024-02-04T01:30:32.731",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247604,1707010232740,"fUSD",-909.10790134,0.0003,4,"2024-02-04T01:30:32.740",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247605,1707010232749,"fUSD",-8876.15774637,0.0003,4,"2024-02-04T01:30:32.749",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247606,1707010232759,"fUSD",-19104.02955451,0.0003,4,"2024-02-04T01:30:32.759",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247607,1707010232769,"fUSD",-155.0,0.0003,2,"2024-02-04T01:30:32.769",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247608,1707010232779,"fUSD",-3000.0,0.0003,2,"2024-02-04T01:30:32.779",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247609,1707010232788,"fUSD",-694.45056463,0.0003,2,"2024-02-04T01:30:32.788",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247610,1707010232798,"fUSD",-400.62626616,0.0003,4,"2024-02-04T01:30:32.798",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247611,1707010232807,"fUSD",-155.0,0.0003,4,"2024-02-04T01:30:32.807",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247612,1707010232817,"fUSD",-2649.70592679,0.0003,4,"2024-02-04T01:30:32.817",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247613,1707010232826,"fUSD",-1813.3582863,0.0003,4,"2024-02-04T01:30:32.826",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247614,1707010232835,"fUSD",-289.63,0.0003,3,"2024-02-04T01:30:32.835",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247615,1707010232844,"fUSD",-150.0,0.00030137,2,"2024-02-04T01:30:32.844",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247616,1707010232853,"fUSD",-155.0,0.00030137,2,"2024-02-04T01:30:32.853",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247617,1707010232862,"fUSD",-200.0,0.0003062,2,"2024-02-04T01:30:32.862",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247618,1707010232871,"fUSD",-150.0,0.00030714,2,"2024-02-04T01:30:32.871",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247619,1707010232880,"fUSD",-160.46931839,0.00030789,2,"2024-02-04T01:30:32.880",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247620,1707010232889,"fUSD",-165.30729377,0.0003085,5,"2024-02-04T01:30:32.889",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247621,1707010232902,"fUSD",-1071.35837695,0.0003085,5,"2024-02-04T01:30:32.902",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247622,1707010232913,"fUSD",-291.46452102,0.0003085,5,"2024-02-04T01:30:32.913",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247623,1707010232922,"fUSD",-526.51573158,0.0003095,2,"2024-02-04T01:30:32.922",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247624,1707010232933,"fUSD",-1500.21843679,0.0003095,2,"2024-02-04T01:30:32.933",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247625,1707010232945,"fUSD",-758.30553985,0.0003095,2,"2024-02-04T01:30:32.945",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247626,1707010232956,"fUSD",-4226.95917431,0.0003095,2,"2024-02-04T01:30:32.956",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247627,1707010232970,"fUSD",-937.93475933,0.0003095,2,"2024-02-04T01:30:32.970",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247628,1707010232982,"fUSD",-316.08812541,0.0003095,2,"2024-02-04T01:30:32.982",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247629,1707010232995,"fUSD",-4920.80836614,0.0003095,2,"2024-02-04T01:30:32.995",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247630,1707010233008,"fUSD",-334.50747262,0.0003095,2,"2024-02-04T01:30:33.008",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247631,1707010233020,"fUSD",-66330.94899397,0.0003095,2,"2024-02-04T01:30:33.020",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247632,1707010233030,"fUSD",-3690.0073,0.0003095,2,"2024-02-04T01:30:33.030",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247633,1707010233042,"fUSD",-257.4045138,0.00031,4,"2024-02-04T01:30:33.042",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247634,1707010233053,"fUSD",-150.0,0.00031291,2,"2024-02-04T01:30:33.053",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247635,1707010233063,"fUSD",-155.0,0.00031507,2,"2024-02-04T01:30:33.063",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247636,1707010233071,"fUSD",-160.46931839,0.00031579,2,"2024-02-04T01:30:33.071",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247637,1707010233082,"fUSD",-180.0,0.00031644,2,"2024-02-04T01:30:33.082",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247638,1707010233091,"fUSD",-150.0,0.00031867,2,"2024-02-04T01:30:33.091",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247639,1707010233100,"fUSD",-12078.70847185,0.00031931,3,"2024-02-04T01:30:33.100",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247640,1707010233120,"fUSD",-13263.45843875,0.00031931,3,"2024-02-04T01:30:33.120",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247641,1707010233129,"fUSD",-10680.11589286,0.00031941,2,"2024-02-04T01:30:33.129",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247642,1707010233139,"fUSD",-1003.8665897,0.00031941,2,"2024-02-04T01:30:33.139",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247643,1707010233154,"fUSD",-1062.38997499,0.00031941,2,"2024-02-04T01:30:33.154",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247644,1707010233180,"fUSD",-503.15432782,0.00031941,2,"2024-02-04T01:30:33.180",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247645,1707010233192,"fUSD",-714.69912125,0.00031941,2,"2024-02-04T01:30:33.192",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247646,1707010233205,"fUSD",-1718.72743401,0.00031941,2,"2024-02-04T01:30:33.205",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247647,1707010233217,"fUSD",-442.76851,0.00031941,2,"2024-02-04T01:30:33.217",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247648,1707010233230,"fUSD",-580.41220598,0.00031941,2,"2024-02-04T01:30:33.230",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247649,1707010233241,"fUSD",-1061.32060187,0.00031941,2,"2024-02-04T01:30:33.241",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247650,1707010233258,"fUSD",-20949.999,0.00031941,2,"2024-02-04T01:30:33.258",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247651,1707010233269,"fUSD",-1227.00027936,0.00031941,2,"2024-02-04T01:30:33.269",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247669,1707010237784,"fUSD",-155.0,0.00022861,2,"2024-02-04T01:30:37.784",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247670,1707010237794,"fUSD",-304.58743218,0.00025085,2,"2024-02-04T01:30:37.794",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247671,1707010237803,"fUSD",-460.54693991,0.00031941,2,"2024-02-04T01:30:37.803",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247672,1707010237902,"fUSD",-904.21,0.00031941,2,"2024-02-04T01:30:37.902",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247673,1707010237936,"fUSD",-8838.22932225,0.00031941,2,"2024-02-04T01:30:37.936",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247674,1707010237946,"fUSD",-2946.2648,0.00031941,2,"2024-02-04T01:30:37.946",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247675,1707010237955,"fUSD",-8447.3889702,0.0003199,3,"2024-02-04T01:30:37.955",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247676,1707010237964,"fUSD",-222.79990264,0.00032,4,"2024-02-04T01:30:37.964",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247677,1707010237973,"fUSD",-508.46997723,0.00032,4,"2024-02-04T01:30:37.973",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247678,1707010238054,"fUSD",-704.67582104,0.00032,4,"2024-02-04T01:30:38.054",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247679,1707010238090,"fUSD",-1792.04521374,0.00032,4,"2024-02-04T01:30:38.090",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247680,1707010238209,"fUSD",-1204.76842341,0.00032,4,"2024-02-04T01:30:38.209",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247681,1707010238220,"fUSD",-1369.29431586,0.00032,4,"2024-02-04T01:30:38.220",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247686,1707010241075,"fUSD",-300.0,0.00032,4,"2024-02-04T01:30:41.075",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247687,1707010241087,"fUSD",-7249.51722185,0.00032,4,"2024-02-04T01:30:41.087",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247688,1707010241096,"fUSD",-359.27275681,0.000323,2,"2024-02-04T01:30:41.096",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247689,1707010241106,"fUSD",-160.46931839,0.00032369,2,"2024-02-04T01:30:41.106",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247690,1707010241114,"fUSD",-150.0,0.00032444,2,"2024-02-04T01:30:41.114",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247691,1707010241124,"fUSD",-155.0,0.000325,2,"2024-02-04T01:30:41.124",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247692,1707010241133,"fUSD",-200.0,0.000325,3,"2024-02-04T01:30:41.133",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247693,1707010241142,"fUSD",-152.15,0.00032648,2,"2024-02-04T01:30:41.142",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247694,1707010241151,"fUSD",-198.82441545,0.00032877,2,"2024-02-04T01:30:41.151",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247695,1707010241160,"fUSD",-500.0,0.00032877,2,"2024-02-04T01:30:41.160",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247696,1707010241169,"fUSD",-155.0,0.00032877,2,"2024-02-04T01:30:41.169",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247697,1707010241361,"fUSD",-150.0,0.00033021,2,"2024-02-04T01:30:41.361",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247700,1707010241376,"fUSD",-800.0,0.00033099,2,"2024-02-04T01:30:41.376",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247702,1707010241386,"fUSD",-1528.13019168,0.00033142,6,"2024-02-04T01:30:41.386",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247704,1707010241395,"fUSD",-160.46931839,0.00033159,2,"2024-02-04T01:30:41.395",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247706,1707010241404,"fUSD",-150.0,0.00033598,2,"2024-02-04T01:30:41.404",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247707,1707010241415,"fUSD",-160.46931839,0.00033949,2,"2024-02-04T01:30:41.415",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247708,1707010241424,"fUSD",-765.7827632,0.00034,4,"2024-02-04T01:30:41.424",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247709,1707010241436,"fUSD",-200.0,0.00034022,2,"2024-02-04T01:30:41.436",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247710,1707010241446,"fUSD",-150.0,0.00034175,2,"2024-02-04T01:30:41.446",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247711,1707010241455,"fUSD",-155.0,0.00034247,2,"2024-02-04T01:30:41.455",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247712,1707010241464,"fUSD",-155.0,0.000345,2,"2024-02-04T01:30:41.464",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247713,1707010241473,"fUSD",-160.46931839,0.0003474,2,"2024-02-04T01:30:41.473",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247714,1707010241482,"fUSD",-150.0,0.00034751,2,"2024-02-04T01:30:41.482",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247715,1707010241491,"fUSD",-500.0,0.000348,2,"2024-02-04T01:30:41.491",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247716,1707010241500,"fUSD",-1307.86,0.000348,2,"2024-02-04T01:30:41.500",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247717,1707010241509,"fUSD",-59512.57618937,0.0003489,7,"2024-02-04T01:30:41.509",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247718,1707010241530,"fUSD",-645.03,0.0003489,7,"2024-02-04T01:30:41.530",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247719,1707010241541,"fUSD",-1167.2821241,0.0003489,7,"2024-02-04T01:30:41.541",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247730,1707010242916,"fUSD",-7913.39836273,0.0003489,7,"2024-02-04T01:30:42.916",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247731,1707010242953,"fUSD",-346.98199227,0.0003489,7,"2024-02-04T01:30:42.953",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247732,1707010242965,"fUSD",-6230.07213882,0.0003489,7,"2024-02-04T01:30:42.965",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247733,1707010242977,"fUSD",-1048.25955808,0.0003489,7,"2024-02-04T01:30:42.977",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247734,1707010243081,"fUSD",-386.96454,0.00034889,2,"2024-02-04T01:30:43.081",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247735,1707010243118,"fUSD",-180.58,0.00033653,2,"2024-02-04T01:30:43.118",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247736,1707010243128,"fUSD",-1748.49590482,0.00034889,2,"2024-02-04T01:30:43.128",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247737,1707010243137,"fUSD",-210.32104054,0.0003489,7,"2024-02-04T01:30:43.137",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247738,1707010243157,"fUSD",-4208.24527285,0.0003489,7,"2024-02-04T01:30:43.157",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247739,1707010243170,"fUSD",-320.26401847,0.0003489,7,"2024-02-04T01:30:43.170",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247740,1707010243182,"fUSD",-4381.6,0.0003489,7,"2024-02-04T01:30:43.182",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247744,1707010245822,"fUSD",-1403.83478558,0.00034889,4,"2024-02-04T01:30:45.822",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247745,1707010245833,"fUSD",-430.74475152,0.00034889,4,"2024-02-04T01:30:45.833",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247746,1707010245857,"fUSD",-726.80921868,0.00034889,4,"2024-02-04T01:30:45.857",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247747,1707010245866,"fUSD",-225.70146391,0.00034889,4,"2024-02-04T01:30:45.866",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247748,1707010245876,"fUSD",-1175.06540687,0.00034889,4,"2024-02-04T01:30:45.876",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247749,1707010245893,"fUSD",-268.6377381,0.00034889,4,"2024-02-04T01:30:45.893",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247750,1707010245927,"fUSD",-241.13946791,0.00034889,4,"2024-02-04T01:30:45.927",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247751,1707010245937,"fUSD",-321.34891436,0.00034889,4,"2024-02-04T01:30:45.937",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247752,1707010245946,"fUSD",-1785.0689669,0.00034889,4,"2024-02-04T01:30:45.946",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247753,1707010245958,"fUSD",-929.18266451,0.00034889,4,"2024-02-04T01:30:45.958",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247754,1707010245968,"fUSD",-16371.53251862,0.0003489,7,"2024-02-04T01:30:45.968",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247755,1707010246108,"fUSD",-4419.63900856,0.0003489,7,"2024-02-04T01:30:46.108",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247756,1707010246125,"fUSD",-272.43700461,0.00034889,4,"2024-02-04T01:30:46.125",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247757,1707010246135,"fUSD",-8899.72664036,0.0003489,7,"2024-02-04T01:30:46.135",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247759,1707010246164,"fUSD",-11035.90568823,0.0003489,7,"2024-02-04T01:30:46.164",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247760,1707010246173,"fUSD",-8996.53463446,0.000349,4,"2024-02-04T01:30:46.173",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247761,1707010246182,"fUSD",-245000.0,0.000349,2,"2024-02-04T01:30:46.182",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247762,1707010246191,"fUSD",-528.13902562,0.000349,2,"2024-02-04T01:30:46.191",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247763,1707010246200,"fUSD",-8447.3889702,0.0003499,8,"2024-02-04T01:30:46.200",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247764,1707010246210,"fUSD",-447.91403288,0.00035,4,"2024-02-04T01:30:46.210",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247765,1707010246218,"fUSD",-1107.65780005,0.00035,14,"2024-02-04T01:30:46.218",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247766,1707010246228,"fUSD",-155.0,0.00035,2,"2024-02-04T01:30:46.228",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247767,1707010246237,"fUSD",-155.0,0.00035,4,"2024-02-04T01:30:46.237",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247768,1707010246246,"fUSD",-155.0,0.00035,2,"2024-02-04T01:30:46.246",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247769,1707010246255,"fUSD",-221.72674081,0.00035,4,"2024-02-04T01:30:46.255",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247770,1707010246264,"fUSD",-2984.26695562,0.00035,7,"2024-02-04T01:30:46.264",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247771,1707010246275,"fUSD",-12824.84057957,0.00035,7,"2024-02-04T01:30:46.275",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247772,1707010246284,"fUSD",-450.02393982,0.00035,4,"2024-02-04T01:30:46.284",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247774,1707010246293,"fUSD",-1000.26,0.00035,8,"2024-02-04T01:30:46.293",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247775,1707010246302,"fUSD",-1837.67,0.00035,5,"2024-02-04T01:30:46.302",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247776,1707010246311,"fUSD",-600.0,0.00035,5,"2024-02-04T01:30:46.311",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247777,1707010246321,"fUSD",-259.23555111,0.00035,4,"2024-02-04T01:30:46.321",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247778,1707010246330,"fUSD",-150.0,0.00035328,2,"2024-02-04T01:30:46.330",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247779,1707010246339,"fUSD",-152.15,0.00035337,2,"2024-02-04T01:30:46.339",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247780,1707010246348,"fUSD",-528.13902562,0.00035394,2,"2024-02-04T01:30:46.348",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247781,1707010246358,"fUSD",-1528.13019168,0.00035435,7,"2024-02-04T01:30:46.358",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247782,1707010246367,"fUSD",-160.46931839,0.0003553,2,"2024-02-04T01:30:46.367",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247783,1707010246376,"fUSD",-8447.3889702,0.00035606,9,"2024-02-04T01:30:46.376",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247784,1707010246385,"fUSD",-10000.0,0.00035616,2,"2024-02-04T01:30:46.385",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247785,1707010246395,"fUSD",-155.0,0.00035617,2,"2024-02-04T01:30:46.395",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247786,1707010246404,"fUSD",-1802.57,0.00035708,5,"2024-02-04T01:30:46.404",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247787,1707010246414,"fUSD",-528.13902562,0.00035888,2,"2024-02-04T01:30:46.414",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247788,1707010246424,"fUSD",-150.0,0.00035905,2,"2024-02-04T01:30:46.424",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247789,1707010246433,"fUSD",-299.2518509,0.00036,4,"2024-02-04T01:30:46.433",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247790,1707010246442,"fUSD",-157.84474763,0.000361,4,"2024-02-04T01:30:46.442",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247791,1707010246451,"fUSD",-160.46931839,0.0003632,2,"2024-02-04T01:30:46.451",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247792,1707010246461,"fUSD",-528.13902562,0.00036383,2,"2024-02-04T01:30:46.461",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247793,1707010246470,"fUSD",-150.0,0.00036482,2,"2024-02-04T01:30:46.470",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247794,1707010246479,"fUSD",-800.0,0.00036776,2,"2024-02-04T01:30:46.479",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247795,1707010246488,"fUSD",-528.13902562,0.00036877,2,"2024-02-04T01:30:46.488",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247796,1707010246498,"fUSD",-8447.3889702,0.00036924,10,"2024-02-04T01:30:46.498",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247797,1707010246507,"fUSD",-10000.0,0.00036934,2,"2024-02-04T01:30:46.507",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247798,1707010246517,"fUSD",-309.86248102,0.00036987,2,"2024-02-04T01:30:46.517",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247799,1707010246526,"fUSD",-364.0,0.00037,5,"2024-02-04T01:30:46.526",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247800,1707010246535,"fUSD",-311.24425684,0.00037,4,"2024-02-04T01:30:46.535",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247801,1707010246545,"fUSD",-176.88,0.00037,2,"2024-02-04T01:30:46.545",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247802,1707010246554,"fUSD",-500.0,0.00037,2,"2024-02-04T01:30:46.554",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247803,1707010246564,"fUSD",-150.0,0.00037059,2,"2024-02-04T01:30:46.564",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247804,1707010246573,"fUSD",-160.46931839,0.0003711,2,"2024-02-04T01:30:46.573",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247805,1707010246583,"fUSD",-5052.49822118,0.00037195,2,"2024-02-04T01:30:46.583",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247806,1707010246592,"fUSD",-153.67,0.00037294,2,"2024-02-04T01:30:46.592",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247807,1707010246602,"fUSD",-528.13902562,0.00037371,2,"2024-02-04T01:30:46.602",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247808,1707010246612,"fUSD",-200.0,0.00037425,2,"2024-02-04T01:30:46.612",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247809,1707010246622,"fUSD",-151.0204,0.00037498,8,"2024-02-04T01:30:46.622",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247810,1707010246633,"fUSD",-46160.29695403,0.00037521,3,"2024-02-04T01:30:46.633",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247811,1707010246651,"fUSD",-291888.10801301,0.00037521,2,"2024-02-04T01:30:46.651",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247812,1707010246667,"fUSD",-4002.00292718,0.00037521,2,"2024-02-04T01:30:46.667",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247842,1707011432013,"fUSD",-577.5783648,0.00022748,2,"2024-02-04T01:50:32.013",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247843,1707011432026,"fUSD",-1750.30703347,0.00022748,2,"2024-02-04T01:50:32.026",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247844,1707011432036,"fUSD",-155.0,0.00022748,2,"2024-02-04T01:50:32.036",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247845,1707011432048,"fUSD",-37.53365659,0.00022749,2,"2024-02-04T01:50:32.048",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247846,1707011432062,"fUSD",-662.84311719,0.00022749,2,"2024-02-04T01:50:32.062",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247847,1707011432071,"fUSD",-280.29341637,0.0002275,2,"2024-02-04T01:50:32.071",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247848,1707011432081,"fUSD",-234.04231944,0.0002275,2,"2024-02-04T01:50:32.081",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247849,1707011432091,"fUSD",-171.95287693,0.000228,2,"2024-02-04T01:50:32.091",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247850,1707011432100,"fUSD",-1176.3576,0.000229,2,"2024-02-04T01:50:32.100",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247851,1707011432110,"fUSD",-290.56507623,0.00023,2,"2024-02-04T01:50:32.110",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247852,1707011432119,"fUSD",-7808.94559384,0.00023399,2,"2024-02-04T01:50:32.119",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247853,1707011432132,"fUSD",-35342.26441713,0.00023399,2,"2024-02-04T01:50:32.132",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247854,1707011432142,"fUSD",-3086.76298106,0.000234,2,"2024-02-04T01:50:32.142",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247855,1707011432151,"fUSD",-1006.00751966,0.000234,2,"2024-02-04T01:50:32.151",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247856,1707011432161,"fUSD",-201.83380007,0.00024,2,"2024-02-04T01:50:32.161",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247857,1707011432170,"fUSD",-276.53,0.0002474,2,"2024-02-04T01:50:32.170",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247858,1707011432182,"fUSD",-701.04,0.0002474,2,"2024-02-04T01:50:32.182",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247859,1707011432192,"fUSD",-171.95287688,0.00024741,2,"2024-02-04T01:50:32.192",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247860,1707011432201,"fUSD",-667.62775517,0.00024898,2,"2024-02-04T01:50:32.201",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247861,1707011432211,"fUSD",-14607.12,0.00024999,2,"2024-02-04T01:50:32.211",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247862,1707011432221,"fUSD",-936.86679501,0.00025,2,"2024-02-04T01:50:32.221",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247863,1707011432230,"fUSD",-1906.40505966,0.00025,2,"2024-02-04T01:50:32.230",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247864,1707011432239,"fUSD",-1254.00428759,0.00025,2,"2024-02-04T01:50:32.239",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247865,1707011432248,"fUSD",-167.98637528,0.00025,2,"2024-02-04T01:50:32.248",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247866,1707011432258,"fUSD",-1589.3927025,0.00025,2,"2024-02-04T01:50:32.258",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247867,1707011432267,"fUSD",-202.77097058,0.00025,2,"2024-02-04T01:50:32.267",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247868,1707011432276,"fUSD",-304.58743218,0.00025,2,"2024-02-04T01:50:32.276",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247869,1707011432285,"fUSD",-499.99,0.00025,2,"2024-02-04T01:50:32.285",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247870,1707011432294,"fUSD",-171.68243609,0.00026289,3,"2024-02-04T01:50:32.294",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247871,1707011432304,"fUSD",-171.95287688,0.00026683,2,"2024-02-04T01:50:32.304",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247872,1707011432314,"fUSD",-460.5389,0.00027397,2,"2024-02-04T01:50:32.314",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247874,1707011432323,"fUSD",-155.35,0.00027716,2,"2024-02-04T01:50:32.323",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247876,1707011432332,"fUSD",-691.57738315,0.00028,2,"2024-02-04T01:50:32.332",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247877,1707011432342,"fUSD",-947.3087,0.00028061,2,"2024-02-04T01:50:32.342",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247879,1707011432351,"fUSD",-536.10394499,0.00028141,2,"2024-02-04T01:50:32.351",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247881,1707011432361,"fUSD",-278.06874462,0.00028141,2,"2024-02-04T01:50:32.361",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247883,1707011432370,"fUSD",-171.95287688,0.00028624,2,"2024-02-04T01:50:32.370",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247885,1707011432379,"fUSD",-166.36,0.00028858,2,"2024-02-04T01:50:32.379",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247886,1707011432388,"fUSD",-1596.14,0.000289,3,"2024-02-04T01:50:32.388",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247888,1707011432396,"fUSD",-6870.64976652,0.00028987,2,"2024-02-04T01:50:32.396",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247889,1707011432405,"fUSD",-813.8141,0.00029159,2,"2024-02-04T01:50:32.405",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247891,1707011432415,"fUSD",-1539.3707,0.00029159,2,"2024-02-04T01:50:32.415",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247893,1707011432424,"fUSD",-7985.87,0.00029259,2,"2024-02-04T01:50:32.424",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247895,1707011432432,"fUSD",-1000.0,0.00029325,2,"2024-02-04T01:50:32.432",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247897,1707011432441,"fUSD",-250.0,0.00029336,2,"2024-02-04T01:50:32.441",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247899,1707011432450,"fUSD",-150.0,0.00029496,2,"2024-02-04T01:50:32.450",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247900,1707011432459,"fUSD",-366.04380636,0.000295,2,"2024-02-04T01:50:32.459",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247902,1707011432468,"fUSD",-1168.83,0.000295,2,"2024-02-04T01:50:32.468",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247904,1707011432478,"fUSD",-211.8,0.00029529,2,"2024-02-04T01:50:32.478",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247906,1707011432487,"fUSD",-166.87,0.00029566,2,"2024-02-04T01:50:32.487",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247908,1707011432496,"fUSD",-166.36,0.00029609,2,"2024-02-04T01:50:32.496",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247910,1707011432506,"fUSD",-291.68,0.00029629,2,"2024-02-04T01:50:32.506",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247912,1707011432518,"fUSD",-250.0,0.00029731,2,"2024-02-04T01:50:32.518",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247914,1707011432527,"fUSD",-153.0,0.00029731,2,"2024-02-04T01:50:32.527",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247916,1707011432536,"fUSD",-153.0,0.00029731,2,"2024-02-04T01:50:32.536",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247918,1707011432545,"fUSD",-153.474,0.00029731,2,"2024-02-04T01:50:32.545",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247920,1707011432554,"fUSD",-256.0,0.00029731,2,"2024-02-04T01:50:32.554",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247921,1707011432564,"fUSD",-153.503,0.00029731,2,"2024-02-04T01:50:32.564",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247923,1707011432573,"fUSD",-224.221,0.00029731,2,"2024-02-04T01:50:32.573",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247924,1707011432780,"fUSD",-176.13214682,0.000298,2,"2024-02-04T01:50:32.780",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247925,1707011432790,"fUSD",-694.54802203,0.0003,2,"2024-02-04T01:50:32.790",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247926,1707011432803,"fUSD",-3000.0,0.0003,2,"2024-02-04T01:50:32.803",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247927,1707011432813,"fUSD",-1813.8010918,0.0003,4,"2024-02-04T01:50:32.813",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247928,1707011432822,"fUSD",-909.32407402,0.0003,4,"2024-02-04T01:50:32.822",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247929,1707011432831,"fUSD",-155.0,0.0003,4,"2024-02-04T01:50:32.831",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247930,1707011432840,"fUSD",-2650.39642541,0.0003,4,"2024-02-04T01:50:32.840",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247931,1707011432850,"fUSD",-400.73567726,0.0003,4,"2024-02-04T01:50:32.850",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247932,1707011432859,"fUSD",-9674.94675906,0.0003,2,"2024-02-04T01:50:32.859",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247933,1707011432869,"fUSD",-8878.01598316,0.0003,4,"2024-02-04T01:50:32.869",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247934,1707011432878,"fUSD",-155.0,0.0003,2,"2024-02-04T01:50:32.878",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247935,1707011432887,"fUSD",-584.86692262,0.0003,2,"2024-02-04T01:50:32.887",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247936,1707011432897,"fUSD",-817.74425652,0.0003,4,"2024-02-04T01:50:32.897",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247937,1707011432906,"fUSD",-538.74,0.00030159,2,"2024-02-04T01:50:32.906",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247938,1707011432915,"fUSD",-166.36,0.00030359,2,"2024-02-04T01:50:32.915",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247939,1707011432924,"fUSD",-171.95287688,0.00030565,2,"2024-02-04T01:50:32.924",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247940,1707011432933,"fUSD",-994.2569081,0.00030949,5,"2024-02-04T01:50:32.933",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247941,1707011432942,"fUSD",-257.45432196,0.00031,4,"2024-02-04T01:50:32.942",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247942,1707011432951,"fUSD",-155.35,0.000313,2,"2024-02-04T01:50:32.951",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247943,1707011432961,"fUSD",-1010.71430403,0.00031403,2,"2024-02-04T01:50:32.961",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247944,1707011432970,"fUSD",-2033.07616519,0.00031673,28,"2024-02-04T01:50:32.970",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247945,1707011432979,"fUSD",-359.35200672,0.00031893,2,"2024-02-04T01:50:32.979",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247946,1707011432988,"fUSD",-13132.26818572,0.00032,4,"2024-02-04T01:50:32.988",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247947,1707011432997,"fUSD",-150.0,0.00032235,2,"2024-02-04T01:50:32.997",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247948,1707011433006,"fUSD",-180.0,0.00032264,2,"2024-02-04T01:50:33.006",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247949,1707011433015,"fUSD",-171.95287688,0.00032507,2,"2024-02-04T01:50:33.015",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247950,1707011433024,"fUSD",-150.0,0.00032731,2,"2024-02-04T01:50:33.024",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247951,1707011433034,"fUSD",-150.0,0.00032852,2,"2024-02-04T01:50:33.034",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247952,1707011433045,"fUSD",-639.68,0.00032877,2,"2024-02-04T01:50:33.045",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247953,1707011433055,"fUSD",-500.0,0.00032877,2,"2024-02-04T01:50:33.055",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247954,1707011433065,"fUSD",-1000.0,0.0003299,2,"2024-02-04T01:50:33.065",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247955,1707011433073,"fUSD",-150.0,0.00033469,2,"2024-02-04T01:50:33.073",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247956,1707011433082,"fUSD",-152.3,0.000335,2,"2024-02-04T01:50:33.082",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247957,1707011433092,"fUSD",-152.3,0.000335,2,"2024-02-04T01:50:33.092",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247958,1707011433101,"fUSD",-152.3,0.000335,2,"2024-02-04T01:50:33.101",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247959,1707011433110,"fUSD",-152.3,0.000335,2,"2024-02-04T01:50:33.110",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247960,1707011433120,"fUSD",-152.3,0.000335,2,"2024-02-04T01:50:33.120",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247961,1707011433129,"fUSD",-152.3,0.000335,2,"2024-02-04T01:50:33.129",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247962,1707011433139,"fUSD",-152.3,0.000335,2,"2024-02-04T01:50:33.139",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247963,1707011433149,"fUSD",-152.3,0.000335,2,"2024-02-04T01:50:33.149",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247964,1707011433159,"fUSD",-152.3,0.000335,2,"2024-02-04T01:50:33.159",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247965,1707011433168,"fUSD",-152.3,0.000335,2,"2024-02-04T01:50:33.168",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247966,1707011433177,"fUSD",-152.3,0.000335,2,"2024-02-04T01:50:33.177",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247967,1707011433186,"fUSD",-152.3,0.000335,2,"2024-02-04T01:50:33.186",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247968,1707011433195,"fUSD",-152.3,0.000335,2,"2024-02-04T01:50:33.195",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247969,1707011433205,"fUSD",-207.89213434,0.00033548,2,"2024-02-04T01:50:33.205",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247970,1707011433214,"fUSD",-500.0,0.00033548,2,"2024-02-04T01:50:33.214",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247971,1707011433224,"fUSD",-191179.0,0.0003386,2,"2024-02-04T01:50:33.224",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247972,1707011433233,"fUSD",-765.94522118,0.00034,4,"2024-02-04T01:50:33.233",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247973,1707011433243,"fUSD",-150.0,0.00034086,2,"2024-02-04T01:50:33.243",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247974,1707011433252,"fUSD",-502.63026459,0.00034096,2,"2024-02-04T01:50:33.252",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247975,1707011433260,"fUSD",-337.7402,0.00034338,2,"2024-02-04T01:50:33.260",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247976,1707011433270,"fUSD",-1024.6412,0.00034348,2,"2024-02-04T01:50:33.270",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247977,1707011433279,"fUSD",-963.68672839,0.00034348,6,"2024-02-04T01:50:33.279",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247978,1707011433288,"fUSD",-116073.11753,0.00034438,7,"2024-02-04T01:50:33.288",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247979,1707011433297,"fUSD",-282.32868402,0.00034438,2,"2024-02-04T01:50:33.297",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247980,1707011433308,"fUSD",-100000.0,0.00034448,2,"2024-02-04T01:50:33.308",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247981,1707011433316,"fUSD",-205.593,0.00034448,2,"2024-02-04T01:50:33.316",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247982,1707011433325,"fUSD",-153709.27172875,0.00034448,2,"2024-02-04T01:50:33.325",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247983,1707011433338,"fUSD",-1498.94636376,0.00034448,2,"2024-02-04T01:50:33.338",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247984,1707011433349,"fUSD",-519.80629185,0.00034448,2,"2024-02-04T01:50:33.349",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247985,1707011433360,"fUSD",-6004.13120219,0.00034448,2,"2024-02-04T01:50:33.360",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247986,1707011433373,"fUSD",-472.96270286,0.00034448,2,"2024-02-04T01:50:33.373",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247987,1707011433383,"fUSD",-391.9015,0.00034448,2,"2024-02-04T01:50:33.383",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247988,1707011433396,"fUSD",-486.24395781,0.00034448,2,"2024-02-04T01:50:33.396",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247989,1707011433407,"fUSD",-1216.44,0.00034448,2,"2024-02-04T01:50:33.407",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247990,1707011433423,"fUSD",-1263.15682622,0.00034448,2,"2024-02-04T01:50:33.423",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247991,1707011433435,"fUSD",-2306.58114959,0.00034448,2,"2024-02-04T01:50:33.435",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247992,1707011433455,"fUSD",-13457.47345352,0.00034448,2,"2024-02-04T01:50:33.455",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247993,1707011433470,"fUSD",-818.10924833,0.00034448,2,"2024-02-04T01:50:33.470",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247994,1707011433629,"fUSD",-62854.97557512,0.00034448,2,"2024-02-04T01:50:33.629",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247995,1707011433639,"fUSD",-5378.6903,0.00034448,2,"2024-02-04T01:50:33.639",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247996,1707011433648,"fUSD",-152.02088059,0.00034448,6,"2024-02-04T01:50:33.648",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247997,1707011433657,"fUSD",-171.95287688,0.00034448,2,"2024-02-04T01:50:33.657",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247998,1707011433667,"fUSD",-171.7399362,0.00034448,2,"2024-02-04T01:50:33.667",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313247999,1707011433676,"fUSD",-529.7127617,0.00034448,2,"2024-02-04T01:50:33.676",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248000,1707011433686,"fUSD",-178.40718144,0.00034448,2,"2024-02-04T01:50:33.686",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248001,1707011433695,"fUSD",-213.06565793,0.00034448,2,"2024-02-04T01:50:33.695",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248002,1707011433704,"fUSD",-272.62588127,0.00034448,2,"2024-02-04T01:50:33.704",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248003,1707011433713,"fUSD",-500.0,0.00034537,15,"2024-02-04T01:50:33.713",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248004,1707011433723,"fUSD",-500.0,0.00034537,15,"2024-02-04T01:50:33.723",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248005,1707011433732,"fUSD",-436.03063295,0.00034537,15,"2024-02-04T01:50:33.732",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248006,1707011433741,"fUSD",-6827.83044297,0.00034537,7,"2024-02-04T01:50:33.741",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248007,1707011433752,"fUSD",-6827.83044297,0.00034538,7,"2024-02-04T01:50:33.752",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248008,1707011433761,"fUSD",-129728.778416,0.00034538,7,"2024-02-04T01:50:33.761",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248009,1707011433771,"fUSD",-155.17668816,0.00034543,2,"2024-02-04T01:50:33.771",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248010,1707011433780,"fUSD",-210.96616782,0.00034546,4,"2024-02-04T01:50:33.780",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248011,1707011433790,"fUSD",-172.74401866,0.00034546,4,"2024-02-04T01:50:33.790",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248012,1707011433799,"fUSD",-184.90967762,0.00034546,4,"2024-02-04T01:50:33.799",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248013,1707011433812,"fUSD",-155.38040546,0.00034546,4,"2024-02-04T01:50:33.812",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248014,1707011433822,"fUSD",-172.0728238,0.00034546,4,"2024-02-04T01:50:33.822",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248015,1707011433831,"fUSD",-476.10596449,0.00034546,4,"2024-02-04T01:50:33.831",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248016,1707011433841,"fUSD",-461.73984486,0.00034546,4,"2024-02-04T01:50:33.841",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248017,1707011433850,"fUSD",-290.14887709,0.00034546,4,"2024-02-04T01:50:33.850",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248018,1707011433859,"fUSD",-155.43130664,0.00034546,4,"2024-02-04T01:50:33.859",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248019,1707011433868,"fUSD",-155.42883071,0.00034546,4,"2024-02-04T01:50:33.868",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248020,1707011433878,"fUSD",-429.55853484,0.00034546,2,"2024-02-04T01:50:33.878",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248021,1707011433887,"fUSD",-680.00926444,0.00034546,4,"2024-02-04T01:50:33.887",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248022,1707011433897,"fUSD",-192.1609168,0.00034546,4,"2024-02-04T01:50:33.897",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248023,1707011433906,"fUSD",-904.10183854,0.00034546,2,"2024-02-04T01:50:33.906",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248024,1707011433916,"fUSD",-476.44876672,0.00034546,4,"2024-02-04T01:50:33.916",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248025,1707011433925,"fUSD",-4274.78764875,0.00034546,2,"2024-02-04T01:50:33.925",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248026,1707011433934,"fUSD",-769.9880888,0.00034546,2,"2024-02-04T01:50:33.934",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248027,1707011433944,"fUSD",-1200.82832136,0.00034546,4,"2024-02-04T01:50:33.944",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248028,1707011433953,"fUSD",-416.37869904,0.00034546,2,"2024-02-04T01:50:33.953",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248029,1707011433963,"fUSD",-389.45459358,0.00034547,4,"2024-02-04T01:50:33.963",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248030,1707011433972,"fUSD",-314067.66042883,0.00034548,2,"2024-02-04T01:50:33.972",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248031,1707011433984,"fUSD",-410.6509532,0.00034548,2,"2024-02-04T01:50:33.984",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248032,1707011433995,"fUSD",-1964.1773477,0.00034548,2,"2024-02-04T01:50:33.995",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248033,1707011434010,"fUSD",-499.16534257,0.00034548,2,"2024-02-04T01:50:34.010",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248034,1707011434022,"fUSD",-747449.32711712,0.00034548,2,"2024-02-04T01:50:34.022",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248035,1707011434032,"fUSD",-14053.82191411,0.00034548,4,"2024-02-04T01:50:34.032",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248036,1707011434044,"fUSD",-517.34281583,0.00034549,4,"2024-02-04T01:50:34.044",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248037,1707011434055,"fUSD",-150.0,0.00034703,2,"2024-02-04T01:50:34.055",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248038,1707011434065,"fUSD",-155.35,0.00034885,2,"2024-02-04T01:50:34.065",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248039,1707011434075,"fUSD",-256.5130871,0.00034888,7,"2024-02-04T01:50:34.075",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248040,1707011434084,"fUSD",-156.76837779,0.00034888,4,"2024-02-04T01:50:34.084",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248041,1707011434093,"fUSD",-1380.6957198,0.00034898,4,"2024-02-04T01:50:34.093",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248042,1707011434102,"fUSD",-382.15634505,0.00034898,4,"2024-02-04T01:50:34.102",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248043,1707011434111,"fUSD",-500.0,0.000349,2,"2024-02-04T01:50:34.111",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248044,1707011434121,"fUSD",-8999.04607901,0.000349,4,"2024-02-04T01:50:34.121",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248045,1707011434131,"fUSD",-1713.25997975,0.000349,2,"2024-02-04T01:50:34.131",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248046,1707011434140,"fUSD",-221.77404607,0.00035,4,"2024-02-04T01:50:34.140",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248047,1707011434149,"fUSD",-15814.2029838,0.00035,7,"2024-02-04T01:50:34.149",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248048,1707011434158,"fUSD",-518.48110459,0.00035,4,"2024-02-04T01:50:34.158",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248049,1707011434167,"fUSD",-155.0,0.00035,2,"2024-02-04T01:50:34.167",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248050,1707011434177,"fUSD",-488.33177647,0.00035,14,"2024-02-04T01:50:34.177",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248051,1707011434185,"fUSD",-155.0,0.00035,2,"2024-02-04T01:50:34.185",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248052,1707011434195,"fUSD",-186.62386355,0.00035,4,"2024-02-04T01:50:34.195",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248053,1707011434204,"fUSD",-450.12144164,0.00035,4,"2024-02-04T01:50:34.204",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248054,1707011434213,"fUSD",-529.7127617,0.00035311,2,"2024-02-04T01:50:34.213",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248055,1707011434222,"fUSD",-150.0,0.0003532,2,"2024-02-04T01:50:34.222",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248056,1707011434231,"fUSD",-10000.0,0.00035616,2,"2024-02-04T01:50:34.231",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248057,1707011434240,"fUSD",-150.0,0.00035731,2,"2024-02-04T01:50:34.240",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248058,1707011434250,"fUSD",-152.3,0.000358,3,"2024-02-04T01:50:34.250",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248059,1707011434260,"fUSD",-152.3,0.000358,3,"2024-02-04T01:50:34.260",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248060,1707011434269,"fUSD",-152.3,0.000358,3,"2024-02-04T01:50:34.269",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248061,1707011434279,"fUSD",-152.3,0.000358,3,"2024-02-04T01:50:34.279",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248062,1707011434288,"fUSD",-152.3,0.000358,3,"2024-02-04T01:50:34.288",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248063,1707011434298,"fUSD",-152.3,0.000358,3,"2024-02-04T01:50:34.298",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248064,1707011434309,"fUSD",-152.3,0.000358,3,"2024-02-04T01:50:34.309",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248065,1707011434318,"fUSD",-152.3,0.000358,3,"2024-02-04T01:50:34.318",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248066,1707011434327,"fUSD",-152.3,0.000358,3,"2024-02-04T01:50:34.327",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248067,1707011434336,"fUSD",-152.3,0.000358,3,"2024-02-04T01:50:34.336",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248068,1707011434345,"fUSD",-152.3,0.000358,3,"2024-02-04T01:50:34.345",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248069,1707011434354,"fUSD",-152.3,0.000358,3,"2024-02-04T01:50:34.354",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248070,1707011434363,"fUSD",-152.3,0.000358,3,"2024-02-04T01:50:34.363",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248071,1707011434372,"fUSD",-1713.25997961,0.00035927,2,"2024-02-04T01:50:34.372",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248072,1707011434381,"fUSD",-150.0,0.00035936,2,"2024-02-04T01:50:34.381",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248073,1707011434390,"fUSD",-299.32441982,0.00036,4,"2024-02-04T01:50:34.390",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248074,1707011434399,"fUSD",-157.89290343,0.000361,4,"2024-02-04T01:50:34.399",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248075,1707011434408,"fUSD",-963.68672833,0.00036127,7,"2024-02-04T01:50:34.408",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248076,1707011434418,"fUSD",-529.7127617,0.00036174,2,"2024-02-04T01:50:34.418",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248077,1707011434427,"fUSD",-50000.0,0.000365,5,"2024-02-04T01:50:34.427",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248078,1707011434436,"fUSD",-150.0,0.00036553,2,"2024-02-04T01:50:34.436",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248079,1707011434448,"fUSD",-1000.0,0.00036656,2,"2024-02-04T01:50:34.448",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248080,1707011434458,"fUSD",-10000.0,0.00036934,2,"2024-02-04T01:50:34.458",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248081,1707011434469,"fUSD",-221.0,0.00036996,2,"2024-02-04T01:50:34.469",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248082,1707011434478,"fUSD",-311.32327923,0.00037,4,"2024-02-04T01:50:34.478",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248083,1707011434488,"fUSD",-155.55334422,0.00037,2,"2024-02-04T01:50:34.488",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248084,1707011434497,"fUSD",-529.7127617,0.00037037,2,"2024-02-04T01:50:34.497",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248085,1707011434508,"fUSD",-10414.35442041,0.0003715,2,"2024-02-04T01:50:34.508",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248086,1707011434517,"fUSD",-185.04380696,0.0003715,2,"2024-02-04T01:50:34.517",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248087,1707011434526,"fUSD",-150.0,0.0003717,2,"2024-02-04T01:50:34.526",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248088,1707011434535,"fUSD",-200.17506233,0.00037333,5,"2024-02-04T01:50:34.535",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248089,1707011434545,"fUSD",-150.0,0.00037364,2,"2024-02-04T01:50:34.545",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248090,1707011434555,"fUSD",-181.29930532,0.00037451,7,"2024-02-04T01:50:34.555",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248091,1707011434564,"fUSD",-6094.61935986,0.00037502,4,"2024-02-04T01:50:34.564",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248092,1707011434573,"fUSD",-1713.25997961,0.00037506,2,"2024-02-04T01:50:34.573",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248093,1707011434583,"fUSD",-155.35296576,0.00037518,4,"2024-02-04T01:50:34.583",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248094,1707011434592,"fUSD",-359.29738872,0.00037518,4,"2024-02-04T01:50:34.592",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248095,1707011434601,"fUSD",-155.2330531,0.00037519,4,"2024-02-04T01:50:34.601",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248096,1707011434610,"fUSD",-1047.33043705,0.00037519,2,"2024-02-04T01:50:34.610",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248097,1707011434619,"fUSD",-12507.35947417,0.00037519,4,"2024-02-04T01:50:34.619",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248098,1707011434628,"fUSD",-158.03709341,0.00037519,4,"2024-02-04T01:50:34.628",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248099,1707011434638,"fUSD",-204.31732191,0.00037519,4,"2024-02-04T01:50:34.638",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248100,1707011434647,"fUSD",-293.99899313,0.00037519,4,"2024-02-04T01:50:34.647",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248101,1707011434657,"fUSD",-235.36223061,0.00037519,4,"2024-02-04T01:50:34.657",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248102,1707011434667,"fUSD",-5863.36973768,0.00037521,4,"2024-02-04T01:50:34.667",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248103,1707011434676,"fUSD",-155.0,0.00037521,4,"2024-02-04T01:50:34.676",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248104,1707011434686,"fUSD",-200.0,0.00037521,2,"2024-02-04T01:50:34.686",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248105,1707011434695,"fUSD",-1970.77972657,0.00037521,2,"2024-02-04T01:50:34.695",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248106,1707011434704,"fUSD",-3497.41835432,0.00037521,4,"2024-02-04T01:50:34.704",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248107,1707011434714,"fUSD",-544.62906183,0.00037521,4,"2024-02-04T01:50:34.714",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248108,1707011434723,"fUSD",-4050.67071956,0.00037521,15,"2024-02-04T01:50:34.723",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248109,1707011434732,"fUSD",-1583.37724857,0.00037521,5,"2024-02-04T01:50:34.732",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248110,1707011434741,"fUSD",-686.62489687,0.00037521,4,"2024-02-04T01:50:34.741",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248111,1707011434751,"fUSD",-5637.40464828,0.00037521,2,"2024-02-04T01:50:34.751",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248112,1707011434760,"fUSD",-155.0,0.00037521,4,"2024-02-04T01:50:34.760",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248113,1707011434769,"fUSD",-3000.0,0.00037521,2,"2024-02-04T01:50:34.769",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248114,1707011434778,"fUSD",-500.0,0.00037521,2,"2024-02-04T01:50:34.778",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248115,1707011434787,"fUSD",-152.90939142,0.0003762,2,"2024-02-04T01:50:34.787",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248116,1707011434797,"fUSD",-151.10781304,0.0003762,2,"2024-02-04T01:50:34.797",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248117,1707011434807,"fUSD",-445.88817028,0.000377,3,"2024-02-04T01:50:34.807",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248118,1707011434816,"fUSD",-150.0,0.00037787,2,"2024-02-04T01:50:34.816",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248119,1707011434826,"fUSD",-5000.0,0.000378,3,"2024-02-04T01:50:34.826",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248120,1707011434835,"fUSD",-1824.52,0.00037835,5,"2024-02-04T01:50:34.835",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248121,1707011434844,"fUSD",-265.21514483,0.00037899,4,"2024-02-04T01:50:34.844",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248122,1707011434854,"fUSD",-365.20328056,0.000379,2,"2024-02-04T01:50:34.854",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248123,1707011434862,"fUSD",-43582.26978936,0.000379,2,"2024-02-04T01:50:34.862",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248124,1707011434872,"fUSD",-6904.54523602,0.000379,3,"2024-02-04T01:50:34.872",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248125,1707011434888,"fUSD",-688.9343858,0.000379,3,"2024-02-04T01:50:34.888",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248126,1707011434899,"fUSD",-3079.21785668,0.000379,3,"2024-02-04T01:50:34.899",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248127,1707011434911,"fUSD",-538.88,0.000379,3,"2024-02-04T01:50:34.911",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248128,1707011434923,"fUSD",-1174.37054762,0.000379,3,"2024-02-04T01:50:34.923",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248129,1707011434934,"fUSD",-7810.58269035,0.000379,3,"2024-02-04T01:50:34.934",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248130,1707011434945,"fUSD",-639.91916815,0.000379,3,"2024-02-04T01:50:34.945",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248134,1707011438090,"fUSD",-263.75644796,0.00028987,2,"2024-02-04T01:50:38.090",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248135,1707011438203,"fUSD",-579.4974,0.00028987,2,"2024-02-04T01:50:38.203",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248136,1707011438369,"fUSD",-6027.39591856,0.00028987,2,"2024-02-04T01:50:38.369",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248138,1707011438378,"fUSD",-2378.70408144,0.00034548,3,"2024-02-04T01:50:38.378",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248143,1707011440576,"fUSD",-281.58631847,0.00034548,3,"2024-02-04T01:50:40.576",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248144,1707011440590,"fUSD",-424.5191321,0.00034548,3,"2024-02-04T01:50:40.590",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248145,1707011440634,"fUSD",-785.02917946,0.00034548,3,"2024-02-04T01:50:40.634",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248146,1707011440646,"fUSD",-4499.13545057,0.00034548,3,"2024-02-04T01:50:40.646",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248147,1707011440657,"fUSD",-901.75585382,0.00034548,3,"2024-02-04T01:50:40.657",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248148,1707011440692,"fUSD",-342.6806139,0.00034548,3,"2024-02-04T01:50:40.692",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248149,1707011440753,"fUSD",-353.89329981,0.00034548,3,"2024-02-04T01:50:40.753",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248150,1707011440824,"fUSD",-14.84337579,0.00034548,3,"2024-02-04T01:50:40.824",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248151,1707011440836,"fUSD",-991.93470308,0.00034548,3,"2024-02-04T01:50:40.836",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248152,1707011441488,"fUSD",-1488.91443361,0.00034548,3,"2024-02-04T01:50:41.488",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248153,1707011441500,"fUSD",-568.52842727,0.00034548,3,"2024-02-04T01:50:41.500",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248242,1707011443196,"fUSD",-4927.89073133,0.00034548,3,"2024-02-04T01:50:43.196",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248253,1707011443285,"fUSD",-1853.0086098,0.00034548,3,"2024-02-04T01:50:43.285",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248257,1707011443313,"fUSD",-3267.72426657,0.00034548,3,"2024-02-04T01:50:43.313",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248259,1707011443322,"fUSD",-26.94056378,0.00037521,2,"2024-02-04T01:50:43.322",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248261,1707011443334,"fUSD",-3973.05943622,0.00037521,2,"2024-02-04T01:50:43.334",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248263,1707011443343,"fUSD",-27192.549073,0.000379,3,"2024-02-04T01:50:43.343",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248267,1707011443371,"fUSD",-960.94494096,0.000379,3,"2024-02-04T01:50:43.371",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248357,1707011446111,"fUSD",-337.58499113,0.0003,4,"2024-02-04T01:50:46.111",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248358,1707011446121,"fUSD",-807.94362417,0.00037898,4,"2024-02-04T01:50:46.121",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248359,1707011446130,"fUSD",-765.94522118,0.00037898,4,"2024-02-04T01:50:46.130",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248360,1707011446139,"fUSD",-696.73272772,0.00037899,4,"2024-02-04T01:50:46.139",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248361,1707011446149,"fUSD",-8999.04607901,0.00037899,4,"2024-02-04T01:50:46.149",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248362,1707011446158,"fUSD",-13132.26818572,0.00037899,4,"2024-02-04T01:50:46.158",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248363,1707011446167,"fUSD",-91430.2884195,0.000379,3,"2024-02-04T01:50:46.167",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248364,1707011446180,"fUSD",-7316.47742972,0.000379,3,"2024-02-04T01:50:46.180",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248365,1707011446233,"fUSD",-825.12309966,0.000379,3,"2024-02-04T01:50:46.233",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248366,1707011446245,"fUSD",-390.56103998,0.000379,3,"2024-02-04T01:50:46.245",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248367,1707011446256,"fUSD",-709.95273994,0.000379,3,"2024-02-04T01:50:46.256",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248368,1707011446304,"fUSD",-18731.82158314,0.000379,3,"2024-02-04T01:50:46.304",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248369,1707011446315,"fUSD",-3275.40528172,0.000379,3,"2024-02-04T01:50:46.315",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248370,1707011446326,"fUSD",-2248.46080941,0.000379,3,"2024-02-04T01:50:46.326",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248371,1707011446338,"fUSD",-2542.43907,0.000379,3,"2024-02-04T01:50:46.338",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248372,1707011446349,"fUSD",-5563.455488,0.000379,3,"2024-02-04T01:50:46.349",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248373,1707011446361,"fUSD",-547.62,0.000379,3,"2024-02-04T01:50:46.361",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248380,1707011581228,"fUSD",150.0,0.00022,3,"2024-02-04T01:53:01.228",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248381,1707011581250,"fUSD",150.0,0.00022,3,"2024-02-04T01:53:01.250",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248382,1707011581274,"fUSD",150.0,0.00022,3,"2024-02-04T01:53:01.274",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248383,1707011581297,"fUSD",100.0,0.00022,3,"2024-02-04T01:53:01.297",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248384,1707011993979,"fUSD",150.0,0.00022463,2,"2024-02-04T01:59:53.979",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248385,1707011994003,"fUSD",5.35,0.00022463,2,"2024-02-04T01:59:54.003",0.00041610000000000003,39.59,0.9918184541345368,2122983341.27399]
[313248386,1707012417978,"fUSD",155.69,0.00021277,2,"2024-02-04T02:06:57.978",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248387,1707012539186,"fUSD",150.0,0.00021266,2,"2024-02-04T02:08:59.186",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248388,1707012539206,"fUSD",223.26580512,0.00021266,2,"2024-02-04T02:08:59.206",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248389,1707012539226,"fUSD",4162.87231843,0.00021266,2,"2024-02-04T02:08:59.226",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248390,1707012557555,"fUSD",1842.91805179,0.00021266,2,"2024-02-04T02:09:17.555",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248393,1707012602100,"fUSD",150.56893507,0.00022,2,"2024-02-04T02:10:02.100",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248424,1707012632218,"fUSD",-267.26525593,0.00022669,2,"2024-02-04T02:10:32.218",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248427,1707012632228,"fUSD",-155.40880575,0.00022768,2,"2024-02-04T02:10:32.228",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248429,1707012632238,"fUSD",-162.82230453,0.00022795,2,"2024-02-04T02:10:32.238",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248431,1707012632247,"fUSD",-158.03709341,0.00022895,2,"2024-02-04T02:10:32.247",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248432,1707012632259,"fUSD",-96.89236915,0.00022895,2,"2024-02-04T02:10:32.259",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248433,1707012632271,"fUSD",-138.46986146,0.00022895,2,"2024-02-04T02:10:32.271",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248434,1707012632281,"fUSD",-155.2330531,0.00022895,2,"2024-02-04T02:10:32.281",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248435,1707012632290,"fUSD",-127.30871222,0.00022895,2,"2024-02-04T02:10:32.290",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248436,1707012632301,"fUSD",-166.69028091,0.00022895,2,"2024-02-04T02:10:32.301",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248437,1707012632310,"fUSD",-1047.33043705,0.00022895,2,"2024-02-04T02:10:32.310",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248438,1707012632319,"fUSD",-78.69617161,0.00022895,2,"2024-02-04T02:10:32.319",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248439,1707012632331,"fUSD",-125.6211503,0.00022895,2,"2024-02-04T02:10:32.331",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248440,1707012632340,"fUSD",-1000.0,0.00022896,2,"2024-02-04T02:10:32.340",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248441,1707012632349,"fUSD",-7189.28304413,0.00022897,2,"2024-02-04T02:10:32.349",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248442,1707012632361,"fUSD",-851.1961757,0.00022897,2,"2024-02-04T02:10:32.361",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248443,1707012632372,"fUSD",-500.63970618,0.00022897,2,"2024-02-04T02:10:32.372",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248444,1707012632404,"fUSD",-2107.65555,0.00022897,2,"2024-02-04T02:10:32.404",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248445,1707012632416,"fUSD",-350.0,0.00022897,2,"2024-02-04T02:10:32.416",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248446,1707012632427,"fUSD",-1336.68287156,0.00022897,2,"2024-02-04T02:10:32.427",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248447,1707012632438,"fUSD",-644.81477819,0.00022897,2,"2024-02-04T02:10:32.438",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248448,1707012632449,"fUSD",-866.30438943,0.00022897,2,"2024-02-04T02:10:32.449",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248452,1707012632580,"fUSD",-450.25,0.00022897,2,"2024-02-04T02:10:32.580",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248455,1707012632596,"fUSD",-3540.59504822,0.00022897,2,"2024-02-04T02:10:32.596",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248457,1707012632608,"fUSD",-493.337452,0.00022897,2,"2024-02-04T02:10:32.608",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248458,1707012632619,"fUSD",-24820.45099556,0.00022897,2,"2024-02-04T02:10:32.619",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248459,1707012632628,"fUSD",-155.35296576,0.00022898,2,"2024-02-04T02:10:32.628",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248460,1707012632637,"fUSD",-359.29738872,0.00022898,2,"2024-02-04T02:10:32.637",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248461,1707012632647,"fUSD",-17889.1627,0.00022898,2,"2024-02-04T02:10:32.647",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248462,1707012632656,"fUSD",-460.5469,0.00022898,2,"2024-02-04T02:10:32.656",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248463,1707012632665,"fUSD",-282.02904996,0.000229,2,"2024-02-04T02:10:32.665",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248464,1707012632675,"fUSD",-1615.8043523,0.000229,2,"2024-02-04T02:10:32.675",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248465,1707012632686,"fUSD",-55915.06262814,0.000229,2,"2024-02-04T02:10:32.686",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248466,1707012632697,"fUSD",-390.72,0.000229,2,"2024-02-04T02:10:32.697",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248467,1707012632707,"fUSD",-422.84951053,0.000229,2,"2024-02-04T02:10:32.707",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248470,1707012632723,"fUSD",-1124.72457423,0.000229,2,"2024-02-04T02:10:32.723",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248472,1707012632734,"fUSD",-5532.23318484,0.000229,2,"2024-02-04T02:10:32.734",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248474,1707012632743,"fUSD",-152.02088057,0.000229,2,"2024-02-04T02:10:32.743",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248476,1707012632752,"fUSD",-2140.75,0.000229,2,"2024-02-04T02:10:32.752",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248478,1707012632761,"fUSD",-162.82230453,0.000229,2,"2024-02-04T02:10:32.761",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248480,1707012632770,"fUSD",-1313.33,0.000229,2,"2024-02-04T02:10:32.770",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248482,1707012632779,"fUSD",-2140.76,0.000229,2,"2024-02-04T02:10:32.779",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248486,1707012632924,"fUSD",-487.35700102,0.000229,6,"2024-02-04T02:10:32.924",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248487,1707012632939,"fUSD",-1000.8,0.000229,2,"2024-02-04T02:10:32.939",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248488,1707012632949,"fUSD",-181.75058752,0.000229,2,"2024-02-04T02:10:32.949",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248489,1707012632958,"fUSD",-126.69564796,0.000229,2,"2024-02-04T02:10:32.958",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248490,1707012632969,"fUSD",-1679.63086874,0.000229,2,"2024-02-04T02:10:32.969",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248491,1707012632979,"fUSD",-499.99,0.000229,2,"2024-02-04T02:10:32.979",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248492,1707012632988,"fUSD",-82.24259148,0.000229,2,"2024-02-04T02:10:32.988",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248493,1707012633000,"fUSD",-72.74740852,0.000229,2,"2024-02-04T02:10:33.000",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248494,1707012633009,"fUSD",-906.63259148,0.00022998,2,"2024-02-04T02:10:33.009",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248507,1707012638230,"fUSD",-564.26962784,0.00022998,2,"2024-02-04T02:10:38.230",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248509,1707012638241,"fUSD",-935.69394155,0.00022998,2,"2024-02-04T02:10:38.241",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248511,1707012638253,"fUSD",-647.37026463,0.00022998,2,"2024-02-04T02:10:38.253",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248514,1707012638269,"fUSD",-419.83,0.00022998,2,"2024-02-04T02:10:38.269",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248516,1707012638281,"fUSD",-521.4827576,0.00022998,2,"2024-02-04T02:10:38.281",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248521,1707012638375,"fUSD",-1006.30844194,0.00022998,2,"2024-02-04T02:10:38.375",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248522,1707012638387,"fUSD",-5189.94117156,0.00022998,2,"2024-02-04T02:10:38.387",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248523,1707012638430,"fUSD",-1887.6263142,0.00022998,2,"2024-02-04T02:10:38.430",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248524,1707012638485,"fUSD",-2095.768675,0.00022998,2,"2024-02-04T02:10:38.485",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248525,1707012638541,"fUSD",-10020.08818499,0.00022998,2,"2024-02-04T02:10:38.541",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248526,1707012638550,"fUSD",-17956.63385441,0.00022998,2,"2024-02-04T02:10:38.550",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248527,1707012638561,"fUSD",-919.02233845,0.00022998,2,"2024-02-04T02:10:38.561",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248533,1707012640710,"fUSD",-499.50753691,0.00022999,2,"2024-02-04T02:10:40.710",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248534,1707012640719,"fUSD",-390.41,0.00023,2,"2024-02-04T02:10:40.719",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248535,1707012640728,"fUSD",-1708.20203574,0.00023,3,"2024-02-04T02:10:40.728",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248536,1707012641533,"fUSD",-478.98038613,0.00023,3,"2024-02-04T02:10:41.533",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248537,1707012641544,"fUSD",-860.735,0.00023,3,"2024-02-04T02:10:41.544",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248538,1707012641587,"fUSD",-3025.62317298,0.00023,3,"2024-02-04T02:10:41.587",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248539,1707012641598,"fUSD",-437.95099589,0.00023,3,"2024-02-04T02:10:41.598",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248545,1707012643174,"fUSD",-20475.21617985,0.00023,3,"2024-02-04T02:10:43.174",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248546,1707012643186,"fUSD",-5683.61112122,0.00023,3,"2024-02-04T02:10:43.186",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248547,1707012643346,"fUSD",-2145.27600764,0.00023,3,"2024-02-04T02:10:43.346",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248548,1707012643387,"fUSD",-2290.06775574,0.00023,3,"2024-02-04T02:10:43.387",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248549,1707012643404,"fUSD",-3140.48154989,0.00023,3,"2024-02-04T02:10:43.404",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248561,1707012646405,"fUSD",-529.7127617,0.000229,2,"2024-02-04T02:10:46.405",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248562,1707012646414,"fUSD",-1655.39123402,0.00023,3,"2024-02-04T02:10:46.414",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248563,1707012646423,"fUSD",-2273.5734128,0.00023,2,"2024-02-04T02:10:46.423",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248564,1707012646451,"fUSD",-695.69933514,0.00023,2,"2024-02-04T02:10:46.451",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248565,1707012646462,"fUSD",-2016.05460537,0.00023,2,"2024-02-04T02:10:46.462",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248566,1707012646503,"fUSD",-4276.39484036,0.00023,2,"2024-02-04T02:10:46.503",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248567,1707012646557,"fUSD",-468.24653829,0.00023,2,"2024-02-04T02:10:46.557",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248570,1707012646572,"fUSD",-9410.46485975,0.00023,2,"2024-02-04T02:10:46.572",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248673,1707012648073,"fUSD",4534.36965629,0.00021989,2,"2024-02-04T02:10:48.073",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248674,1707012662790,"fUSD",152.98510289,0.00022,2,"2024-02-04T02:11:02.790",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248675,1707012706535,"fUSD",353.7,0.00022,2,"2024-02-04T02:11:46.535",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248676,1707012856915,"fUSD",155.69,0.00022334,2,"2024-02-04T02:14:16.915",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248677,1707013310290,"fUSD",188.65332762,0.00022481,2,"2024-02-04T02:21:50.290",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248678,1707013311238,"fUSD",157.98,0.00021099,2,"2024-02-04T02:21:51.238",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248679,1707013386162,"fUSD",550.0,0.00022,3,"2024-02-04T02:23:06.162",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248680,1707013431308,"fUSD",150.0,0.00022466,2,"2024-02-04T02:23:51.308",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248681,1707013641305,"fUSD",250.0,0.00022388,2,"2024-02-04T02:27:21.305",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248686,1707013772405,"fUSD",1000.0,0.00022249,2,"2024-02-04T02:29:32.405",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248687,1707013789404,"fUSD",911.99,0.00022249,2,"2024-02-04T02:29:49.404",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248688,1707013812892,"fUSD",151.3433714,0.00022,2,"2024-02-04T02:30:12.892",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248693,1707013831342,"fUSD",-1045.412009,0.00022508,2,"2024-02-04T02:30:31.342",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248694,1707013831351,"fUSD",-300.0,0.00022509,2,"2024-02-04T02:30:31.351",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248696,1707013831361,"fUSD",-3920.67273241,0.00022509,2,"2024-02-04T02:30:31.361",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248698,1707013831373,"fUSD",-20510.03973677,0.00022509,2,"2024-02-04T02:30:31.373",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248699,1707013831382,"fUSD",-11130.7072902,0.0002251,2,"2024-02-04T02:30:31.382",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248700,1707013831391,"fUSD",-45348.0,0.00022541,2,"2024-02-04T02:30:31.391",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248701,1707013831400,"fUSD",-507.78698977,0.00022561,2,"2024-02-04T02:30:31.400",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248702,1707013831409,"fUSD",-1138.45689103,0.00022616,2,"2024-02-04T02:30:31.409",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248703,1707013831418,"fUSD",-163.37,0.00022658,2,"2024-02-04T02:30:31.418",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248704,1707013831428,"fUSD",-176.28,0.00022678,2,"2024-02-04T02:30:31.428",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248705,1707013831438,"fUSD",-1380.6957198,0.00022768,2,"2024-02-04T02:30:31.438",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248706,1707013831447,"fUSD",-10414.35442041,0.0002277,2,"2024-02-04T02:30:31.447",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248707,1707013831457,"fUSD",-165.82600531,0.00022795,2,"2024-02-04T02:30:31.457",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248708,1707013831465,"fUSD",-151.64,0.00022895,2,"2024-02-04T02:30:31.465",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248709,1707013831475,"fUSD",-924.36,0.00022895,2,"2024-02-04T02:30:31.475",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248710,1707013831485,"fUSD",-1799.5374,0.00022899,2,"2024-02-04T02:30:31.485",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248711,1707013831494,"fUSD",-1000.0,0.00022899,2,"2024-02-04T02:30:31.494",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248712,1707013831505,"fUSD",-390.0292,0.00022899,2,"2024-02-04T02:30:31.505",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248713,1707013831514,"fUSD",-815.78047243,0.00022899,2,"2024-02-04T02:30:31.514",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248714,1707013831524,"fUSD",-311.48131247,0.00022899,2,"2024-02-04T02:30:31.524",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248715,1707013831541,"fUSD",-218.23144923,0.00022899,2,"2024-02-04T02:30:31.541",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248716,1707013831549,"fUSD",-165.82600531,0.000229,2,"2024-02-04T02:30:31.549",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248717,1707013831559,"fUSD",-152.02088057,0.000229,2,"2024-02-04T02:30:31.559",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248718,1707013831569,"fUSD",-294.08537213,0.000229,6,"2024-02-04T02:30:31.569",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248719,1707013831583,"fUSD",-95.80022867,0.000229,6,"2024-02-04T02:30:31.583",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248720,1707013831593,"fUSD",-287.50535597,0.000229,2,"2024-02-04T02:30:31.593",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248721,1707013831603,"fUSD",-231.17399036,0.000229,2,"2024-02-04T02:30:31.603",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248729,1707013831740,"fUSD",-84.9936767,0.000229,2,"2024-02-04T02:30:31.740",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248731,1707013831749,"fUSD",-184.23272446,0.00022989,2,"2024-02-04T02:30:31.749",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248733,1707013831759,"fUSD",-184.23272446,0.0002299,2,"2024-02-04T02:30:31.759",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248735,1707013831767,"fUSD",-156.98901622,0.00022998,2,"2024-02-04T02:30:31.767",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248737,1707013831779,"fUSD",-17.0394019,0.00022998,2,"2024-02-04T02:30:31.779",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248739,1707013831789,"fUSD",-528.33394351,0.00022999,2,"2024-02-04T02:30:31.789",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248741,1707013831799,"fUSD",-785.63,0.00022999,2,"2024-02-04T02:30:31.799",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248744,1707013831809,"fUSD",-11234.82,0.00022999,2,"2024-02-04T02:30:31.809",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248745,1707013831819,"fUSD",-835.16,0.00022999,2,"2024-02-04T02:30:31.819",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248748,1707013831828,"fUSD",-258.97807676,0.00022999,2,"2024-02-04T02:30:31.828",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248750,1707013831839,"fUSD",-4045.00770755,0.00022999,2,"2024-02-04T02:30:31.839",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248751,1707013831848,"fUSD",-468564.43612083,0.00022999,2,"2024-02-04T02:30:31.848",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248754,1707013831859,"fUSD",-6429.73131915,0.00022999,2,"2024-02-04T02:30:31.859",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248756,1707013831870,"fUSD",-56627.6674656,0.00022999,2,"2024-02-04T02:30:31.870",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248758,1707013831882,"fUSD",-817.67329241,0.00022999,2,"2024-02-04T02:30:31.882",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248760,1707013831893,"fUSD",-654.59890069,0.00022999,2,"2024-02-04T02:30:31.893",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248763,1707013831909,"fUSD",-533.54363831,0.00022999,2,"2024-02-04T02:30:31.909",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248765,1707013831921,"fUSD",-311.06238185,0.00022999,2,"2024-02-04T02:30:31.921",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248768,1707013831934,"fUSD",-1015.32577911,0.00022999,2,"2024-02-04T02:30:31.934",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248770,1707013831946,"fUSD",-2271.73824207,0.00022999,2,"2024-02-04T02:30:31.946",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248772,1707013831958,"fUSD",-1768.42882103,0.00022999,2,"2024-02-04T02:30:31.958",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248774,1707013831969,"fUSD",-318.4195,0.00022999,2,"2024-02-04T02:30:31.969",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248796,1707013837392,"fUSD",-968.587,0.00022999,2,"2024-02-04T02:30:37.392",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248797,1707013837404,"fUSD",-271.708502,0.00022999,2,"2024-02-04T02:30:37.404",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248798,1707013837449,"fUSD",-19894.76807853,0.00022999,2,"2024-02-04T02:30:37.449",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248799,1707013837460,"fUSD",-5097.31938343,0.00022999,2,"2024-02-04T02:30:37.460",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248800,1707013837472,"fUSD",-4526.25296736,0.00022999,2,"2024-02-04T02:30:37.472",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248801,1707013837484,"fUSD",-9653.42588603,0.00022999,2,"2024-02-04T02:30:37.484",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248802,1707013837495,"fUSD",-734.70866164,0.00022999,2,"2024-02-04T02:30:37.495",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248803,1707013837607,"fUSD",-468.50164004,0.00022999,2,"2024-02-04T02:30:37.607",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248804,1707013837618,"fUSD",-1811.90215072,0.00022999,2,"2024-02-04T02:30:37.618",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248805,1707013837663,"fUSD",-14445.84387817,0.00022999,2,"2024-02-04T02:30:37.663",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248806,1707013837721,"fUSD",-39462.98763074,0.00022999,2,"2024-02-04T02:30:37.721",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248807,1707013837734,"fUSD",-137708.65403811,0.00022999,2,"2024-02-04T02:30:37.734",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248808,1707013837744,"fUSD",-500.0,0.00022999,2,"2024-02-04T02:30:37.744",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248809,1707013837753,"fUSD",-201.22760146,0.00022999,2,"2024-02-04T02:30:37.753",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248810,1707013837763,"fUSD",-390.17842557,0.00022999,2,"2024-02-04T02:30:37.763",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248811,1707013837773,"fUSD",-222.92919009,0.00022999,2,"2024-02-04T02:30:37.773",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248812,1707013837783,"fUSD",-5795.36303301,0.00022999,2,"2024-02-04T02:30:37.783",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248822,1707013839922,"fUSD",-522.56356493,0.00022999,2,"2024-02-04T02:30:39.922",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248823,1707013840133,"fUSD",-1089.66806522,0.00022999,2,"2024-02-04T02:30:40.133",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248824,1707013840763,"fUSD",-4292.4,0.00022999,2,"2024-02-04T02:30:40.763",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248825,1707013840778,"fUSD",-301.41533684,0.00022999,2,"2024-02-04T02:30:40.778",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248826,1707013840787,"fUSD",-224.93067401,0.00023,3,"2024-02-04T02:30:40.787",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248827,1707013840817,"fUSD",-4082.22184273,0.00023,3,"2024-02-04T02:30:40.817",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248879,1707013842554,"fUSD",-533.0,0.00023,3,"2024-02-04T02:30:42.554",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248880,1707013842711,"fUSD",-1777.89108183,0.00023,3,"2024-02-04T02:30:42.711",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248888,1707013845576,"fUSD",-189.84040887,0.000229,2,"2024-02-04T02:30:45.576",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248889,1707013845586,"fUSD",-1048.86463633,0.00022998,2,"2024-02-04T02:30:45.586",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248890,1707013845595,"fUSD",-14332.72412099,0.00023,3,"2024-02-04T02:30:45.595",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248891,1707013845604,"fUSD",-5279.63502375,0.00023,2,"2024-02-04T02:30:45.604",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248892,1707013908121,"fUSD",353.7,0.00022,2,"2024-02-04T02:31:48.121",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248893,1707014108393,"fUSD",250.0,0.00022276,2,"2024-02-04T02:35:08.393",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248894,1707014119157,"fUSD",2510.64407049,0.0002,2,"2024-02-04T02:35:19.157",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248895,1707014135145,"fUSD",2510.64407049,0.0002,2,"2024-02-04T02:35:35.145",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248896,1707014150969,"fUSD",153.62,0.00022396,2,"2024-02-04T02:35:50.969",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248897,1707014155150,"fUSD",2510.64407049,0.0002,2,"2024-02-04T02:35:55.150",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248898,1707014173192,"fUSD",2510.64407049,0.0002,2,"2024-02-04T02:36:13.192",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248899,1707014195146,"fUSD",2510.64407049,0.0002,2,"2024-02-04T02:36:35.146",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248905,1707014211155,"fUSD",2510.64407049,0.0002,2,"2024-02-04T02:36:51.155",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248906,1707014224802,"fUSD",200.0,0.00022087,2,"2024-02-04T02:37:04.802",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248907,1707014227146,"fUSD",2510.64407049,0.0002,2,"2024-02-04T02:37:07.146",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248913,1707014249254,"fUSD",2510.64407049,0.0002,2,"2024-02-04T02:37:29.254",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248914,1707014269160,"fUSD",2510.64407049,0.0002,2,"2024-02-04T02:37:49.160",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248915,1707014273113,"fUSD",176.28,0.00022087,2,"2024-02-04T02:37:53.113",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248916,1707014282957,"fUSD",158.12,0.0002017,2,"2024-02-04T02:38:02.957",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248917,1707014289159,"fUSD",2510.64407049,0.0002,2,"2024-02-04T02:38:09.159",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248918,1707014307276,"fUSD",2510.64407049,0.0002,2,"2024-02-04T02:38:27.276",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248919,1707014327164,"fUSD",2510.64407049,0.0002,2,"2024-02-04T02:38:47.164",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248920,1707014349161,"fUSD",2510.64407049,0.0002,2,"2024-02-04T02:39:09.161",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248921,1707014367174,"fUSD",2510.64407049,0.0002,2,"2024-02-04T02:39:27.174",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248922,1707014380720,"fUSD",155.5,0.00022,2,"2024-02-04T02:39:40.720",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248923,1707014389184,"fUSD",2510.64407049,0.0002,2,"2024-02-04T02:39:49.184",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248924,1707014395255,"fUSD",2000.0,0.00022177,2,"2024-02-04T02:39:55.255",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248925,1707014410975,"fUSD",156.39,0.00022343,2,"2024-02-04T02:40:10.975",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248926,1707014411153,"fUSD",156.39,0.00022411,2,"2024-02-04T02:40:11.153",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248927,1707014411184,"fUSD",2510.64407049,0.0002,2,"2024-02-04T02:40:11.184",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248928,1707014411364,"fUSD",156.39,0.0002248,2,"2024-02-04T02:40:11.364",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248929,1707014431181,"fUSD",2510.64407049,0.0002,2,"2024-02-04T02:40:31.181",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248930,1707014449189,"fUSD",2510.64407049,0.0002,2,"2024-02-04T02:40:49.189",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248931,1707014459735,"fUSD",165.32,0.00021924,2,"2024-02-04T02:40:59.735",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248932,1707014471192,"fUSD",2510.64407049,0.0002,2,"2024-02-04T02:41:11.192",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248933,1707014489193,"fUSD",486.70835154,0.0002,2,"2024-02-04T02:41:29.193",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248934,1707014520944,"fUSD",500.0,0.00022,2,"2024-02-04T02:42:00.944",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248935,1707014561244,"fUSD",190.69,0.00021903,2,"2024-02-04T02:42:41.244",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248936,1707014569161,"fUSD",150.0,0.00021918,2,"2024-02-04T02:42:49.161",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248937,1707014569181,"fUSD",40.98,0.00021918,2,"2024-02-04T02:42:49.181",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248938,1707014660931,"fUSD",500.0,0.00021903,2,"2024-02-04T02:44:20.931",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248939,1707014680136,"fUSD",840.0,0.00021892,2,"2024-02-04T02:44:40.136",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248940,1707014763096,"fUSD",150.0,0.00019979,2,"2024-02-04T02:46:03.096",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248941,1707014763118,"fUSD",8.28,0.00019979,2,"2024-02-04T02:46:03.118",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248942,1707014823521,"fUSD",2000.0,0.00021941,2,"2024-02-04T02:47:03.521",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248943,1707014837357,"fUSD",150.0,0.00022312,2,"2024-02-04T02:47:17.357",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248944,1707014837377,"fUSD",52.06,0.00022312,2,"2024-02-04T02:47:17.377",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248945,1707014837550,"fUSD",97.94,0.00022373,2,"2024-02-04T02:47:17.550",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248946,1707014837570,"fUSD",104.12,0.00022373,2,"2024-02-04T02:47:17.570",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248947,1707014837781,"fUSD",45.88,0.00022434,2,"2024-02-04T02:47:17.781",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248948,1707014837802,"fUSD",150.0,0.00022434,2,"2024-02-04T02:47:17.802",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248949,1707014837823,"fUSD",6.18,0.00022434,2,"2024-02-04T02:47:17.823",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248950,1707014838015,"fUSD",143.82,0.00022495,2,"2024-02-04T02:47:18.015",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248951,1707014838041,"fUSD",58.24,0.00022495,2,"2024-02-04T02:47:18.041",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248952,1707014859354,"fUSD",150.0,0.00021938,2,"2024-02-04T02:47:39.354",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248953,1707014859377,"fUSD",169.17506135,0.00021938,2,"2024-02-04T02:47:39.377",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248954,1707014859397,"fUSD",3393.76493865,0.00021938,2,"2024-02-04T02:47:39.397",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248955,1707014859617,"fUSD",250.0,0.00022,2,"2024-02-04T02:47:39.617",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248956,1707014860886,"fUSD",251.55113401,0.00022274,2,"2024-02-04T02:47:40.886",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248957,1707014898207,"fUSD",163.35,0.00021881,2,"2024-02-04T02:48:18.207",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248959,1707015014391,"fUSD",151.26879161,0.00022,2,"2024-02-04T02:50:14.391",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248965,1707015031689,"fUSD",-203.39653031,0.00022508,2,"2024-02-04T02:50:31.689",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248966,1707015031700,"fUSD",-302.34593414,0.00022509,2,"2024-02-04T02:50:31.700",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248967,1707015031711,"fUSD",-282.2173832,0.0002251,2,"2024-02-04T02:50:31.711",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248968,1707015031720,"fUSD",-261.10265285,0.00022511,2,"2024-02-04T02:50:31.720",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248969,1707015031731,"fUSD",-172.02314401,0.00022512,2,"2024-02-04T02:50:31.731",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248970,1707015031741,"fUSD",-202.06,0.00022556,2,"2024-02-04T02:50:31.741",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248971,1707015031750,"fUSD",-202.06,0.00022617,2,"2024-02-04T02:50:31.750",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248972,1707015031759,"fUSD",-157.90239671,0.00022649,2,"2024-02-04T02:50:31.759",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248973,1707015031769,"fUSD",-137.57739181,0.00022679,2,"2024-02-04T02:50:31.769",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248974,1707015031782,"fUSD",-64.48260819,0.00022679,2,"2024-02-04T02:50:31.782",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248975,1707015031791,"fUSD",-157.90239666,0.00022685,2,"2024-02-04T02:50:31.791",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248976,1707015031800,"fUSD",-157.90239666,0.00022721,2,"2024-02-04T02:50:31.800",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248977,1707015031809,"fUSD",-202.06,0.0002274,2,"2024-02-04T02:50:31.809",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248978,1707015031818,"fUSD",-150.0,0.00022747,2,"2024-02-04T02:50:31.818",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248979,1707015031828,"fUSD",-1515.21504298,0.00022748,2,"2024-02-04T02:50:31.828",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248980,1707015031841,"fUSD",-1026.39824093,0.00022748,2,"2024-02-04T02:50:31.841",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248981,1707015031852,"fUSD",-4099.00772528,0.00022748,2,"2024-02-04T02:50:31.852",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248982,1707015031864,"fUSD",-1122.1684524,0.00022748,2,"2024-02-04T02:50:31.864",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248983,1707015031876,"fUSD",-844.99739025,0.00022748,2,"2024-02-04T02:50:31.876",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248986,1707015031894,"fUSD",-6938.26852002,0.00022748,2,"2024-02-04T02:50:31.894",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248988,1707015031905,"fUSD",-376.86,0.00022748,2,"2024-02-04T02:50:31.905",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248990,1707015031920,"fUSD",-504.021,0.00022748,2,"2024-02-04T02:50:31.920",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248993,1707015031932,"fUSD",-1531.9762125,0.00022748,2,"2024-02-04T02:50:31.932",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248995,1707015031943,"fUSD",-1105.94669138,0.00022748,2,"2024-02-04T02:50:31.943",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313248998,1707015031953,"fUSD",-4000.0,0.00022749,2,"2024-02-04T02:50:31.953",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249001,1707015031962,"fUSD",-157.90239666,0.00022757,2,"2024-02-04T02:50:31.962",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249004,1707015031971,"fUSD",-10583.33482963,0.00022766,2,"2024-02-04T02:50:31.971",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249007,1707015031980,"fUSD",-22660.7513303,0.00022768,2,"2024-02-04T02:50:31.980",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249010,1707015031990,"fUSD",-157.90239666,0.00022792,2,"2024-02-04T02:50:31.990",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249013,1707015031999,"fUSD",-202.06,0.00022801,2,"2024-02-04T02:50:31.999",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249016,1707015032010,"fUSD",-157.90239666,0.00022828,2,"2024-02-04T02:50:32.010",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249019,1707015032019,"fUSD",-202.06,0.00022862,2,"2024-02-04T02:50:32.019",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249021,1707015032028,"fUSD",-157.90239666,0.00022864,2,"2024-02-04T02:50:32.028",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249024,1707015032038,"fUSD",-920.91837977,0.00022898,2,"2024-02-04T02:50:32.038",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249027,1707015032047,"fUSD",-713.80791335,0.00022898,2,"2024-02-04T02:50:32.047",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249029,1707015032057,"fUSD",-157.90239666,0.000229,2,"2024-02-04T02:50:32.057",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249031,1707015032066,"fUSD",-311.90848064,0.000229,6,"2024-02-04T02:50:32.066",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249033,1707015032075,"fUSD",-198.0473374,0.000229,2,"2024-02-04T02:50:32.075",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249035,1707015032084,"fUSD",-191.6702373,0.000229,2,"2024-02-04T02:50:32.084",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249037,1707015032097,"fUSD",-1771.98458525,0.000229,2,"2024-02-04T02:50:32.097",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249039,1707015032106,"fUSD",-189.84040887,0.000229,2,"2024-02-04T02:50:32.106",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249041,1707015032115,"fUSD",-202.06,0.00022923,2,"2024-02-04T02:50:32.115",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249043,1707015032125,"fUSD",-153.62,0.00022956,2,"2024-02-04T02:50:32.125",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249044,1707015032134,"fUSD",-202.06,0.00022985,2,"2024-02-04T02:50:32.134",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249045,1707015032145,"fUSD",-1309.71110288,0.00022996,2,"2024-02-04T02:50:32.145",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249046,1707015032155,"fUSD",-3379.7730865,0.00022996,2,"2024-02-04T02:50:32.155",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249047,1707015032166,"fUSD",-386.75157083,0.00022996,2,"2024-02-04T02:50:32.166",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249048,1707015032179,"fUSD",-156.76837779,0.00022997,2,"2024-02-04T02:50:32.179",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249049,1707015032190,"fUSD",-187562.42423589,0.00022998,2,"2024-02-04T02:50:32.190",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249050,1707015032205,"fUSD",-1228.73749621,0.00022998,2,"2024-02-04T02:50:32.205",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249051,1707015032223,"fUSD",-430.67499105,0.00022998,2,"2024-02-04T02:50:32.223",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249052,1707015032237,"fUSD",-2034.25707462,0.00022998,2,"2024-02-04T02:50:32.237",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249053,1707015032250,"fUSD",-10882.01057348,0.00022998,2,"2024-02-04T02:50:32.250",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249054,1707015032262,"fUSD",-1886.34881642,0.00022998,2,"2024-02-04T02:50:32.262",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249055,1707015032283,"fUSD",-350.00592856,0.00022998,2,"2024-02-04T02:50:32.283",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249056,1707015032298,"fUSD",-645.96038553,0.00022998,2,"2024-02-04T02:50:32.298",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249057,1707015032311,"fUSD",-1792.3833566,0.00022998,2,"2024-02-04T02:50:32.311",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249058,1707015032325,"fUSD",-54130.00721202,0.00022998,2,"2024-02-04T02:50:32.325",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249059,1707015032340,"fUSD",-298.82689054,0.00022998,2,"2024-02-04T02:50:32.340",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249060,1707015032352,"fUSD",-652.78451772,0.00022998,2,"2024-02-04T02:50:32.352",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249061,1707015032365,"fUSD",-743037.23063676,0.00022998,2,"2024-02-04T02:50:32.365",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249062,1707015032375,"fUSD",-383.22787543,0.00022998,2,"2024-02-04T02:50:32.375",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249063,1707015032385,"fUSD",-178.84555354,0.00022998,2,"2024-02-04T02:50:32.385",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249064,1707015032394,"fUSD",-581.17224068,0.00022998,2,"2024-02-04T02:50:32.394",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249065,1707015032404,"fUSD",-198.73475729,0.00022998,2,"2024-02-04T02:50:32.404",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249066,1707015032414,"fUSD",-261.61925119,0.00022998,2,"2024-02-04T02:50:32.414",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249067,1707015032423,"fUSD",-182.08210056,0.00022998,2,"2024-02-04T02:50:32.423",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249068,1707015032434,"fUSD",-156.38983105,0.00022998,2,"2024-02-04T02:50:32.434",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249069,1707015032444,"fUSD",-3250.45999221,0.00022998,2,"2024-02-04T02:50:32.444",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249070,1707015032454,"fUSD",-211.46902017,0.00022998,2,"2024-02-04T02:50:32.454",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249071,1707015032464,"fUSD",-215.08109964,0.00022998,2,"2024-02-04T02:50:32.464",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249072,1707015032475,"fUSD",-155.56729194,0.00022998,2,"2024-02-04T02:50:32.475",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249073,1707015032485,"fUSD",-158.51777285,0.00022998,2,"2024-02-04T02:50:32.485",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249074,1707015032494,"fUSD",-182.97640306,0.00022998,2,"2024-02-04T02:50:32.494",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249075,1707015032505,"fUSD",-273.42393789,0.00022998,2,"2024-02-04T02:50:32.505",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249076,1707015032518,"fUSD",-197.14454409,0.00022998,2,"2024-02-04T02:50:32.518",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249077,1707015032528,"fUSD",-155.34528332,0.00022998,2,"2024-02-04T02:50:32.528",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249078,1707015032539,"fUSD",-7248.23266974,0.00022999,2,"2024-02-04T02:50:32.539",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249079,1707015032550,"fUSD",-167.21932524,0.00022999,2,"2024-02-04T02:50:32.550",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249080,1707015032559,"fUSD",-309.82679576,0.00022999,2,"2024-02-04T02:50:32.559",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249081,1707015032568,"fUSD",-168558.56874485,0.00023,2,"2024-02-04T02:50:32.568",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249082,1707015032581,"fUSD",-497.48514,0.00023,2,"2024-02-04T02:50:32.581",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249083,1707015032597,"fUSD",-1179.6499085,0.00023,2,"2024-02-04T02:50:32.597",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249084,1707015032609,"fUSD",-3601.44535342,0.00023,2,"2024-02-04T02:50:32.609",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249086,1707015038037,"fUSD",-420.81919516,0.00022507,2,"2024-02-04T02:50:38.037",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249087,1707015038046,"fUSD",-759.73330431,0.00022998,3,"2024-02-04T02:50:38.046",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249088,1707015038059,"fUSD",-3923.54313859,0.00022998,3,"2024-02-04T02:50:38.059",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249089,1707015038078,"fUSD",-419.49837736,0.00022998,3,"2024-02-04T02:50:38.078",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249090,1707015038092,"fUSD",-691.20961858,0.00022998,3,"2024-02-04T02:50:38.092",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249091,1707015038108,"fUSD",-348.22752604,0.00022998,3,"2024-02-04T02:50:38.108",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249092,1707015038120,"fUSD",-4333.1718949,0.00022998,3,"2024-02-04T02:50:38.120",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249093,1707015038130,"fUSD",-42341.4288727,0.00023,2,"2024-02-04T02:50:38.130",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249094,1707015040188,"fUSD",-529.7127617,0.00022898,2,"2024-02-04T02:50:40.188",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249095,1707015040198,"fUSD",-210.7784447,0.000229,2,"2024-02-04T02:50:40.198",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249096,1707015040207,"fUSD",-9515.50582033,0.00023,2,"2024-02-04T02:50:40.207",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249097,1707015040219,"fUSD",-10753.70536149,0.00023,2,"2024-02-04T02:50:40.219",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249104,1707015042548,"fUSD",-494.49539835,0.00022898,2,"2024-02-04T02:50:42.548",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249106,1707015042658,"fUSD",-550.0,0.00022898,2,"2024-02-04T02:50:42.658",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249107,1707015042817,"fUSD",-1074.28600165,0.00022898,2,"2024-02-04T02:50:42.817",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249108,1707015042826,"fUSD",-79222.01749835,0.00023,2,"2024-02-04T02:50:42.826",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249130,1707015045614,"fUSD",-176.99825496,0.00022999,2,"2024-02-04T02:50:45.614",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249131,1707015045624,"fUSD",-172.02314401,0.00022999,2,"2024-02-04T02:50:45.624",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249132,1707015045634,"fUSD",-203.39653031,0.00022999,2,"2024-02-04T02:50:45.634",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249133,1707015045644,"fUSD",-302.34593414,0.00022999,2,"2024-02-04T02:50:45.644",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249134,1707015045655,"fUSD",-4566.01261334,0.00023,2,"2024-02-04T02:50:45.655",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249135,1707015045670,"fUSD",-3888.99995391,0.00023,2,"2024-02-04T02:50:45.670",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249136,1707015045882,"fUSD",-6070.51464648,0.00023,2,"2024-02-04T02:50:45.882",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249137,1707015045894,"fUSD",-1982.9641444,0.00023,2,"2024-02-04T02:50:45.894",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249138,1707015045906,"fUSD",-138451.55872577,0.00023,2,"2024-02-04T02:50:45.906",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249145,1707015064391,"fUSD",150.90986219,0.00022,2,"2024-02-04T02:51:04.391",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249146,1707015109723,"fUSD",176.92,0.00022,2,"2024-02-04T02:51:49.723",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249147,1707015122352,"fUSD",509.37361083,0.00022,2,"2024-02-04T02:52:02.352",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249149,1707015178857,"fUSD",158.28,0.000204,2,"2024-02-04T02:52:58.857",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249150,1707015190635,"fUSD",550.0,0.00022,3,"2024-02-04T02:53:10.635",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249151,1707015282426,"fUSD",191.01,0.00022479,2,"2024-02-04T02:54:42.426",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249152,1707015318574,"fUSD",2000.0,0.0002207,2,"2024-02-04T02:55:18.574",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249153,1707015339704,"fUSD",163.35,0.0002207,2,"2024-02-04T02:55:39.704",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249154,1707015513623,"fUSD",163.05,0.00022067,2,"2024-02-04T02:58:33.623",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249155,1707015513867,"fUSD",163.05,0.00022434,2,"2024-02-04T02:58:33.867",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249156,1707015560974,"fUSD",672.0,0.00022004,2,"2024-02-04T02:59:20.974",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249157,1707015597838,"fUSD",158.35,0.00020054,2,"2024-02-04T02:59:57.838",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249160,1707015721650,"fUSD",176.92,0.00022,2,"2024-02-04T03:02:01.650",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249161,1707015725382,"fUSD",189.15,0.00022339,2,"2024-02-04T03:02:05.382",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249162,1707015725613,"fUSD",189.15,0.000224,2,"2024-02-04T03:02:05.613",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249163,1707015725848,"fUSD",189.15,0.00022462,2,"2024-02-04T03:02:05.848",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249164,1707015803865,"fUSD",545.65,0.00021917,2,"2024-02-04T03:03:23.865",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249165,1707015814240,"fUSD",161.37,0.00021917,2,"2024-02-04T03:03:34.240",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249166,1707015890916,"fUSD",-420.81919516,0.00022517,2,"2024-02-04T03:04:50.916",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249167,1707015890937,"fUSD",-172.02314401,0.00022518,2,"2024-02-04T03:04:50.937",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249168,1707015890960,"fUSD",-189.15,0.00022523,2,"2024-02-04T03:04:50.960",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249169,1707015890980,"fUSD",-188.77007004,0.00022548,2,"2024-02-04T03:04:50.980",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249170,1707015891001,"fUSD",-4029.23759079,0.0002256,2,"2024-02-04T03:04:51.001",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249171,1707015891989,"fUSD",-687.353,0.00022563,2,"2024-02-04T03:04:51.989",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249172,1707015892010,"fUSD",-4312.647,0.00022563,2,"2024-02-04T03:04:52.010",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249173,1707015893137,"fUSD",-5000.0,0.00022563,2,"2024-02-04T03:04:53.137",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249174,1707015893506,"fUSD",-5000.0,0.00022563,2,"2024-02-04T03:04:53.506",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249175,1707015893855,"fUSD",-5000.0,0.00022562,2,"2024-02-04T03:04:53.855",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249176,1707015894347,"fUSD",-5000.0,0.00022562,2,"2024-02-04T03:04:54.347",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249177,1707015894780,"fUSD",-5000.0,0.00022562,2,"2024-02-04T03:04:54.780",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249178,1707015898040,"fUSD",-4064.85927574,0.00022562,2,"2024-02-04T03:04:58.040",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249179,1707015898060,"fUSD",-935.14072426,0.00022563,2,"2024-02-04T03:04:58.060",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249180,1707015899651,"fUSD",-5000.0,0.00022563,2,"2024-02-04T03:04:59.651",0.00041610000000000003,39.54,0.991841744025349,2124690530.855739]
[313249181,1707015901565,"fUSD",-5000.0,0.00022563,2,"2024-02-04T03:05:01.565",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249182,1707015903163,"fUSD",-5000.0,0.00022563,2,"2024-02-04T03:05:03.163",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249183,1707015904358,"fUSD",-5000.0,0.00022563,2,"2024-02-04T03:05:04.358",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249184,1707015935790,"fUSD",-843.0,0.0002256,2,"2024-02-04T03:05:35.790",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249185,1707015979390,"fUSD",1000.0,0.00022461,2,"2024-02-04T03:06:19.390",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249186,1707015994750,"fUSD",2000.0,0.00021876,2,"2024-02-04T03:06:34.750",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249187,1707016017568,"fUSD",151.05987926,0.00022454,2,"2024-02-04T03:06:57.568",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249188,1707016026902,"fUSD",-266.41848417,0.00022552,2,"2024-02-04T03:07:06.902",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249189,1707016026927,"fUSD",-172.02314401,0.00022552,2,"2024-02-04T03:07:06.927",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249190,1707016026948,"fUSD",-4287.85276481,0.00022553,2,"2024-02-04T03:07:06.948",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249191,1707016026970,"fUSD",-2952.70560701,0.00022554,2,"2024-02-04T03:07:06.970",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249192,1707016033348,"fUSD",157.8,0.00019945,2,"2024-02-04T03:07:13.348",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249193,1707016062318,"fUSD",253.46879313,0.00022,2,"2024-02-04T03:07:42.318",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249194,1707016103299,"fUSD",150.92055557,0.00022,2,"2024-02-04T03:08:23.299",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249195,1707016117687,"fUSD",462.4,0.00021856,2,"2024-02-04T03:08:37.687",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249196,1707016117804,"fUSD",162.84788818,0.00022,2,"2024-02-04T03:08:37.804",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249197,1707016118047,"fUSD",155.56754731,0.00022,2,"2024-02-04T03:08:38.047",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249198,1707016118914,"fUSD",155.34797361,0.0002059,2,"2024-02-04T03:08:38.914",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249199,1707016122524,"fUSD",155.48257522,0.00022,2,"2024-02-04T03:08:42.524",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249200,1707016129338,"fUSD",155.22447985,0.00022,2,"2024-02-04T03:08:49.338",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249201,1707016131316,"fUSD",185.6815581,0.00022,2,"2024-02-04T03:08:51.316",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249202,1707016131947,"fUSD",163.31176555,0.0002059,2,"2024-02-04T03:08:51.947",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249203,1707016132361,"fUSD",172.20897765,0.00022,2,"2024-02-04T03:08:52.361",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249204,1707016134195,"fUSD",155.57752006,0.00022,2,"2024-02-04T03:08:54.195",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249205,1707016135657,"fUSD",155.51289908,0.00022,2,"2024-02-04T03:08:55.657",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249206,1707016138046,"fUSD",155.0,0.00022,2,"2024-02-04T03:08:58.046",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249207,1707016140788,"fUSD",170.35453284,0.00022,2,"2024-02-04T03:09:00.788",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249208,1707016142511,"fUSD",156.075639,0.00022,2,"2024-02-04T03:09:02.511",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249209,1707016145887,"fUSD",155.0,0.00022,2,"2024-02-04T03:09:05.887",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249210,1707016145976,"fUSD",363.71329501,0.00022,2,"2024-02-04T03:09:05.976",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249211,1707016146923,"fUSD",155.0,0.00022,2,"2024-02-04T03:09:06.923",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249212,1707016150206,"fUSD",155.0,0.00022,2,"2024-02-04T03:09:10.206",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249213,1707016152894,"fUSD",155.0,0.0002059,2,"2024-02-04T03:09:12.894",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249214,1707016156036,"fUSD",156.71766194,0.00022,2,"2024-02-04T03:09:16.036",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249215,1707016159838,"fUSD",155.0,0.00022,2,"2024-02-04T03:09:19.838",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249216,1707016162916,"fUSD",156.13106102,0.00022,2,"2024-02-04T03:09:22.916",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249217,1707016163901,"fUSD",155.0,0.00022,2,"2024-02-04T03:09:23.901",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249218,1707016165207,"fUSD",155.0,0.00022,2,"2024-02-04T03:09:25.207",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249219,1707016170189,"fUSD",156.8303386,0.00022,2,"2024-02-04T03:09:30.189",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249220,1707016172902,"fUSD",156.89159203,0.0002059,2,"2024-02-04T03:09:32.902",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249221,1707016173972,"fUSD",157.46685876,0.00022,2,"2024-02-04T03:09:33.972",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249222,1707016175659,"fUSD",166.33813551,0.00022,2,"2024-02-04T03:09:35.659",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249223,1707016183230,"fUSD",156.63721458,0.00022,2,"2024-02-04T03:09:43.230",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249224,1707016189378,"fUSD",151.32,0.00022044,2,"2024-02-04T03:09:49.378",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249225,1707016189573,"fUSD",151.32,0.00022104,2,"2024-02-04T03:09:49.573",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249226,1707016189797,"fUSD",151.32,0.00022165,2,"2024-02-04T03:09:49.797",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249227,1707016189980,"fUSD",151.32,0.00022225,2,"2024-02-04T03:09:49.980",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249228,1707016190196,"fUSD",151.32,0.00022285,2,"2024-02-04T03:09:50.196",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249229,1707016190459,"fUSD",151.32,0.00022346,2,"2024-02-04T03:09:50.459",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249230,1707016190657,"fUSD",151.32,0.00022406,2,"2024-02-04T03:09:50.657",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249231,1707016191004,"fUSD",151.32,0.00022467,2,"2024-02-04T03:09:51.004",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249232,1707016196166,"fUSD",150.81388217,0.00022,2,"2024-02-04T03:09:56.166",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249282,1707016231791,"fUSD",-584.16439746,0.00022524,2,"2024-02-04T03:10:31.791",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249284,1707016231800,"fUSD",-420.81919516,0.00022524,2,"2024-02-04T03:10:31.800",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249286,1707016231809,"fUSD",-761.59097852,0.00022524,2,"2024-02-04T03:10:31.809",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249288,1707016231818,"fUSD",-282.40257595,0.00022524,2,"2024-02-04T03:10:31.818",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249290,1707016231827,"fUSD",-505.80842306,0.00022524,2,"2024-02-04T03:10:31.827",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249292,1707016231836,"fUSD",-943.7892659,0.00022524,2,"2024-02-04T03:10:31.836",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249294,1707016231845,"fUSD",-1406.21419992,0.00022525,2,"2024-02-04T03:10:31.845",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249296,1707016231854,"fUSD",-264.36525924,0.00022525,2,"2024-02-04T03:10:31.854",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249298,1707016231863,"fUSD",-296.53556804,0.00022526,2,"2024-02-04T03:10:31.863",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249300,1707016231872,"fUSD",-944.53412148,0.00022526,2,"2024-02-04T03:10:31.872",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249302,1707016231882,"fUSD",-151.32,0.00022527,2,"2024-02-04T03:10:31.882",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249303,1707016231890,"fUSD",-216.30369653,0.00022532,2,"2024-02-04T03:10:31.890",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249304,1707016231900,"fUSD",-155.0,0.00022533,2,"2024-02-04T03:10:31.900",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249305,1707016231909,"fUSD",-1140.68860112,0.00022534,2,"2024-02-04T03:10:31.909",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249306,1707016231919,"fUSD",-266.41848417,0.00022534,2,"2024-02-04T03:10:31.919",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249307,1707016231930,"fUSD",-155.0,0.00022534,2,"2024-02-04T03:10:31.930",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249308,1707016231939,"fUSD",-1064.65585349,0.00022534,2,"2024-02-04T03:10:31.939",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249309,1707016231950,"fUSD",-474.9218197,0.00022534,2,"2024-02-04T03:10:31.950",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249310,1707016231959,"fUSD",-167.0,0.00022583,2,"2024-02-04T03:10:31.959",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249311,1707016231969,"fUSD",-9999.99,0.00022583,2,"2024-02-04T03:10:31.969",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249312,1707016231978,"fUSD",-6619.25,0.00022583,2,"2024-02-04T03:10:31.978",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249313,1707016231988,"fUSD",-150.99,0.00022584,2,"2024-02-04T03:10:31.988",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249314,1707016231999,"fUSD",-151.32,0.00022588,2,"2024-02-04T03:10:31.999",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249315,1707016232010,"fUSD",-499.99,0.00022645,2,"2024-02-04T03:10:32.010",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249316,1707016232020,"fUSD",-412.09,0.00022645,2,"2024-02-04T03:10:32.020",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249317,1707016232029,"fUSD",-9569.99,0.00022645,2,"2024-02-04T03:10:32.029",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249318,1707016232039,"fUSD",-151.32,0.00022648,2,"2024-02-04T03:10:32.039",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249319,1707016232048,"fUSD",-151.32,0.00022709,2,"2024-02-04T03:10:32.048",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249320,1707016232058,"fUSD",-831.76136269,0.00022723,2,"2024-02-04T03:10:32.058",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249321,1707016232068,"fUSD",-21902.71862488,0.00022724,2,"2024-02-04T03:10:32.068",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249322,1707016232078,"fUSD",-7780.0,0.00022769,2,"2024-02-04T03:10:32.078",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249323,1707016232087,"fUSD",-151.32,0.00022769,2,"2024-02-04T03:10:32.087",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249324,1707016232096,"fUSD",-155.26113331,0.00022797,2,"2024-02-04T03:10:32.096",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249325,1707016232106,"fUSD",-163.05,0.00022802,2,"2024-02-04T03:10:32.106",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249326,1707016232115,"fUSD",-151.32,0.0002283,2,"2024-02-04T03:10:32.115",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249328,1707016232125,"fUSD",-179.67378528,0.0002287,2,"2024-02-04T03:10:32.125",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249331,1707016232134,"fUSD",-172.31607973,0.00022878,2,"2024-02-04T03:10:32.134",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249332,1707016232144,"fUSD",-239.91376314,0.00022879,2,"2024-02-04T03:10:32.144",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249333,1707016232153,"fUSD",-133347.90578132,0.0002288,2,"2024-02-04T03:10:32.153",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249334,1707016232431,"fUSD",-2469.80951346,0.0002288,2,"2024-02-04T03:10:32.431",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249335,1707016232452,"fUSD",-457.85527997,0.0002288,2,"2024-02-04T03:10:32.452",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249336,1707016232466,"fUSD",-384.9005558,0.0002288,2,"2024-02-04T03:10:32.466",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249337,1707016232478,"fUSD",-562.36646716,0.0002288,2,"2024-02-04T03:10:32.478",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249338,1707016232489,"fUSD",-429.45865339,0.0002288,2,"2024-02-04T03:10:32.489",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249339,1707016232526,"fUSD",-324.93609446,0.0002288,2,"2024-02-04T03:10:32.526",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249340,1707016232540,"fUSD",-881.08273339,0.0002288,2,"2024-02-04T03:10:32.540",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249341,1707016232552,"fUSD",-807.51397891,0.0002288,2,"2024-02-04T03:10:32.552",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249346,1707016237837,"fUSD",-490.06276861,0.00022523,2,"2024-02-04T03:10:37.837",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249347,1707016237846,"fUSD",-88.90232911,0.00022523,2,"2024-02-04T03:10:37.846",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249348,1707016237858,"fUSD",-1119.03924148,0.00022523,2,"2024-02-04T03:10:37.858",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249349,1707016237867,"fUSD",-1140.68860112,0.00022523,2,"2024-02-04T03:10:37.867",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249350,1707016237877,"fUSD",-10201.41657447,0.00022526,2,"2024-02-04T03:10:37.877",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249351,1707016237889,"fUSD",-24897.3644532,0.0002288,2,"2024-02-04T03:10:37.889",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249352,1707016237902,"fUSD",-796.10388511,0.0002288,2,"2024-02-04T03:10:37.902",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249353,1707016237946,"fUSD",-3954.363667,0.0002288,2,"2024-02-04T03:10:37.946",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249354,1707016238100,"fUSD",-416.64948551,0.0002288,2,"2024-02-04T03:10:38.100",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249424,1707016240499,"fUSD",-67.3019745,0.00022879,2,"2024-02-04T03:10:40.499",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249425,1707016240511,"fUSD",-343.12616091,0.00022879,2,"2024-02-04T03:10:40.511",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249426,1707016240521,"fUSD",-15310.71383909,0.0002288,2,"2024-02-04T03:10:40.521",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249427,1707016240534,"fUSD",-2248.77429589,0.0002288,2,"2024-02-04T03:10:40.534",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249434,1707016242743,"fUSD",-325.39435214,0.0002288,2,"2024-02-04T03:10:42.743",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249437,1707016242758,"fUSD",-686.8794022,0.0002288,2,"2024-02-04T03:10:42.758",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249440,1707016242783,"fUSD",-340.51000542,0.0002288,2,"2024-02-04T03:10:42.783",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249448,1707016242851,"fUSD",-736.45,0.0002288,2,"2024-02-04T03:10:42.851",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249449,1707016242863,"fUSD",-627.52602902,0.0002288,2,"2024-02-04T03:10:42.863",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249450,1707016242907,"fUSD",-463.99311828,0.0002288,2,"2024-02-04T03:10:42.907",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249451,1707016242920,"fUSD",-670.14303817,0.0002288,2,"2024-02-04T03:10:42.920",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249452,1707016242963,"fUSD",-62643.29213329,0.0002288,2,"2024-02-04T03:10:42.963",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249453,1707016243070,"fUSD",-2130.34773654,0.0002288,2,"2024-02-04T03:10:43.070",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249486,1707016245934,"fUSD",-779.90788265,0.00022879,2,"2024-02-04T03:10:45.934",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249488,1707016245946,"fUSD",-296.53556804,0.00022879,2,"2024-02-04T03:10:45.946",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249491,1707016245958,"fUSD",-155.33241623,0.00022879,2,"2024-02-04T03:10:45.958",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249493,1707016245970,"fUSD",-1933.69134163,0.0002288,2,"2024-02-04T03:10:45.970",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249495,1707016245985,"fUSD",-561.24121014,0.0002288,2,"2024-02-04T03:10:45.985",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249498,1707016246002,"fUSD",-71484.04730222,0.0002288,2,"2024-02-04T03:10:46.002",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249514,1707016254559,"fUSD",4534.36965629,0.00021989,2,"2024-02-04T03:10:54.559",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249515,1707016333818,"fUSD",151.09425827,0.00022,2,"2024-02-04T03:12:13.818",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249516,1707016346833,"fUSD",161.37,0.00022032,2,"2024-02-04T03:12:26.833",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249517,1707016350731,"fUSD",159.80694104,0.0002201,2,"2024-02-04T03:12:30.731",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249518,1707016353702,"fUSD",150.0,0.00022027,2,"2024-02-04T03:12:33.702",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249519,1707016409010,"fUSD",1247.0,0.000225,10,"2024-02-04T03:13:29.010",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249520,1707016445522,"fUSD",182.52,0.00022013,2,"2024-02-04T03:14:05.522",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249521,1707016457874,"fUSD",296.24,0.00021981,2,"2024-02-04T03:14:17.874",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249522,1707016487340,"fUSD",792.34,0.00022125,2,"2024-02-04T03:14:47.340",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249523,1707016555681,"fUSD",151.61,0.00020074,2,"2024-02-04T03:15:55.681",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249524,1707016558581,"fUSD",2000.0,0.00021992,2,"2024-02-04T03:15:58.581",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249525,1707016568170,"fUSD",630.08,0.00021959,2,"2024-02-04T03:16:08.170",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249526,1707016581717,"fUSD",157.27,0.00021959,2,"2024-02-04T03:16:21.717",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249527,1707016620249,"fUSD",538.15,0.00022074,2,"2024-02-04T03:17:00.249",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249528,1707016620478,"fUSD",538.15,0.00022135,2,"2024-02-04T03:17:00.478",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249529,1707016620686,"fUSD",538.15,0.00022195,2,"2024-02-04T03:17:00.686",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249530,1707016620908,"fUSD",538.15,0.00022256,2,"2024-02-04T03:17:00.908",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249531,1707016621114,"fUSD",538.15,0.00022316,2,"2024-02-04T03:17:01.114",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249532,1707016621342,"fUSD",538.15,0.00022377,2,"2024-02-04T03:17:01.342",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249533,1707016621750,"fUSD",538.15,0.00022438,2,"2024-02-04T03:17:01.750",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249534,1707016621957,"fUSD",538.15,0.00022498,2,"2024-02-04T03:17:01.957",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249535,1707016718862,"fUSD",212.33,0.00021877,2,"2024-02-04T03:18:38.862",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249536,1707016762208,"fUSD",150.0,0.0002183,2,"2024-02-04T03:19:22.208",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249537,1707016774549,"fUSD",150.0,0.0002183,2,"2024-02-04T03:19:34.549",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249538,1707016774572,"fUSD",37.74,0.0002183,2,"2024-02-04T03:19:34.572",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249539,1707016775126,"fUSD",112.26,0.0002183,2,"2024-02-04T03:19:35.126",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249540,1707016775151,"fUSD",49.11,0.0002183,2,"2024-02-04T03:19:35.151",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249541,1707016786762,"fUSD",168.33,0.00017464,2,"2024-02-04T03:19:46.762",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249542,1707016817983,"fUSD",240.33573781,0.00022447,2,"2024-02-04T03:20:17.983",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249543,1707016822976,"fUSD",240.33573763,0.00022471,2,"2024-02-04T03:20:22.976",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249544,1707016828016,"fUSD",240.33573763,0.00022495,2,"2024-02-04T03:20:28.016",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249545,1707016877156,"fUSD",183.89,0.00021717,2,"2024-02-04T03:21:17.156",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249546,1707016896675,"fUSD",296.24,0.00021738,2,"2024-02-04T03:21:36.675",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249547,1707016911748,"fUSD",4000.0,0.000225,2,"2024-02-04T03:21:51.748",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249548,1707016924269,"fUSD",493.41582949,0.00022412,2,"2024-02-04T03:22:04.269",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249549,1707016958528,"fUSD",180.49,0.00021736,2,"2024-02-04T03:22:38.528",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249550,1707016996204,"fUSD",550.0,0.00022,3,"2024-02-04T03:23:16.204",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249551,1707017002867,"fUSD",495.93,0.00021739,2,"2024-02-04T03:23:22.867",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249552,1707017036382,"fUSD",1207.94157059,0.000225,2,"2024-02-04T03:23:56.382",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249553,1707017036776,"fUSD",1406.21419992,0.000225,2,"2024-02-04T03:23:56.776",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249554,1707017042718,"fUSD",943.7892659,0.000225,2,"2024-02-04T03:24:02.718",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249555,1707017051207,"fUSD",172.02314401,0.000225,2,"2024-02-04T03:24:11.207",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249556,1707017056924,"fUSD",155.0,0.00022499,2,"2024-02-04T03:24:16.924",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249557,1707017064037,"fUSD",420.81919516,0.00022499,2,"2024-02-04T03:24:24.037",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249558,1707017070023,"fUSD",155.0,0.00022499,2,"2024-02-04T03:24:30.023",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249559,1707017079173,"fUSD",296.53556804,0.00022499,2,"2024-02-04T03:24:39.173",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249560,1707017082038,"fUSD",420.81919516,0.00022489,2,"2024-02-04T03:24:42.038",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249561,1707017083112,"fUSD",282.40257595,0.00022499,2,"2024-02-04T03:24:43.112",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249562,1707017086336,"fUSD",242.1,0.00021764,2,"2024-02-04T03:24:46.336",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249563,1707017093123,"fUSD",151.61362838,0.00022,2,"2024-02-04T03:24:53.123",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249564,1707017104043,"fUSD",193.187771,0.00022489,2,"2024-02-04T03:25:04.043",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249565,1707017119416,"fUSD",152.89,0.00019856,2,"2024-02-04T03:25:19.416",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249566,1707017119606,"fUSD",152.89,0.00022246,2,"2024-02-04T03:25:19.606",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249567,1707017168607,"fUSD",553.67,0.00021932,2,"2024-02-04T03:26:08.607",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249568,1707017168879,"fUSD",553.67,0.00021992,2,"2024-02-04T03:26:08.879",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249569,1707017169113,"fUSD",553.67,0.00022052,2,"2024-02-04T03:26:09.113",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249570,1707017169305,"fUSD",553.67,0.00022112,2,"2024-02-04T03:26:09.305",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249571,1707017169501,"fUSD",553.67,0.00022172,2,"2024-02-04T03:26:09.501",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249572,1707017169702,"fUSD",553.67,0.00022232,2,"2024-02-04T03:26:09.702",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249573,1707017170088,"fUSD",553.67,0.00022292,2,"2024-02-04T03:26:10.088",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249574,1707017170296,"fUSD",553.67,0.00022353,2,"2024-02-04T03:26:10.296",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249575,1707017170514,"fUSD",553.67,0.00022413,2,"2024-02-04T03:26:10.514",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249576,1707017170714,"fUSD",553.67,0.00022473,2,"2024-02-04T03:26:10.714",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249577,1707017183731,"fUSD",943.7892659,0.00022499,2,"2024-02-04T03:26:23.731",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249578,1707017221498,"fUSD",158.42,0.00021763,2,"2024-02-04T03:27:01.498",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249579,1707017221910,"fUSD",150.0,0.00022499,2,"2024-02-04T03:27:01.910",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249580,1707017221949,"fUSD",150.0,0.00022499,2,"2024-02-04T03:27:01.949",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249581,1707017226335,"fUSD",167.59,0.00017415,2,"2024-02-04T03:27:06.335",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249582,1707017232721,"fUSD",516.94573151,0.00021599,2,"2024-02-04T03:27:12.721",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249583,1707017256114,"fUSD",172.02314401,0.00022499,2,"2024-02-04T03:27:36.114",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249584,1707017278996,"fUSD",150.0,0.00021775,2,"2024-02-04T03:27:58.996",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249585,1707017304810,"fUSD",150.0,0.00022,2,"2024-02-04T03:28:24.810",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249586,1707017334623,"fUSD",172.02314401,0.00022499,2,"2024-02-04T03:28:54.623",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249587,1707017340885,"fUSD",533.88869138,0.00022499,2,"2024-02-04T03:29:00.885",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249588,1707017413130,"fUSD",172.02314401,0.00022499,2,"2024-02-04T03:30:13.130",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249589,1707017424390,"fUSD",296.24,0.00021764,2,"2024-02-04T03:30:24.390",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249604,1707017431952,"fUSD",-415.54665945,0.000225,2,"2024-02-04T03:30:31.952",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249605,1707017431962,"fUSD",-398.61329792,0.000225,2,"2024-02-04T03:30:31.962",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249607,1707017431975,"fUSD",-528.87484806,0.000225,2,"2024-02-04T03:30:31.975",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249608,1707017432008,"fUSD",-401.85882776,0.000225,2,"2024-02-04T03:30:32.008",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249609,1707017432017,"fUSD",-156.60052001,0.000225,2,"2024-02-04T03:30:32.017",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249610,1707017432026,"fUSD",-281.84320057,0.000225,2,"2024-02-04T03:30:32.026",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249611,1707017432035,"fUSD",-389.72875312,0.000225,2,"2024-02-04T03:30:32.035",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249612,1707017432043,"fUSD",-35527.52245156,0.00022501,2,"2024-02-04T03:30:32.043",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249613,1707017432052,"fUSD",-169.5948155,0.00022512,2,"2024-02-04T03:30:32.052",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249614,1707017432061,"fUSD",-169.5948155,0.00022512,2,"2024-02-04T03:30:32.061",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249615,1707017432070,"fUSD",-240.33573763,0.00022519,2,"2024-02-04T03:30:32.070",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249616,1707017432079,"fUSD",-553.67,0.00022533,2,"2024-02-04T03:30:32.079",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249617,1707017432088,"fUSD",-240.33573763,0.00022542,2,"2024-02-04T03:30:32.088",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249618,1707017432097,"fUSD",-153.30214944,0.00022548,2,"2024-02-04T03:30:32.097",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249619,1707017432106,"fUSD",-240.33573763,0.00022566,2,"2024-02-04T03:30:32.106",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249620,1707017432115,"fUSD",-240.33573763,0.0002259,2,"2024-02-04T03:30:32.115",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249621,1707017432124,"fUSD",-553.67,0.00022593,2,"2024-02-04T03:30:32.124",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249622,1707017432133,"fUSD",-150.99,0.00022593,2,"2024-02-04T03:30:32.133",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249623,1707017432142,"fUSD",-499.99,0.00022593,2,"2024-02-04T03:30:32.142",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249624,1707017432151,"fUSD",-299.99,0.00022593,7,"2024-02-04T03:30:32.151",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249625,1707017432160,"fUSD",-240.33573763,0.00022614,2,"2024-02-04T03:30:32.160",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249626,1707017432169,"fUSD",-167.0,0.00022615,2,"2024-02-04T03:30:32.169",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249627,1707017432178,"fUSD",-278.17,0.00022615,2,"2024-02-04T03:30:32.178",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249628,1707017432187,"fUSD",-9159.62,0.00022615,2,"2024-02-04T03:30:32.187",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249629,1707017432195,"fUSD",-851.56,0.00022615,2,"2024-02-04T03:30:32.195",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249630,1707017432204,"fUSD",-240.33573763,0.00022638,2,"2024-02-04T03:30:32.204",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249631,1707017432214,"fUSD",-553.67,0.00022653,2,"2024-02-04T03:30:32.214",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249632,1707017432222,"fUSD",-240.33573763,0.00022662,2,"2024-02-04T03:30:32.222",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249633,1707017432232,"fUSD",-240.33573763,0.00022685,2,"2024-02-04T03:30:32.232",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249634,1707017432242,"fUSD",-240.33573763,0.00022709,2,"2024-02-04T03:30:32.242",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249635,1707017432252,"fUSD",-553.67,0.00022713,2,"2024-02-04T03:30:32.252",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249636,1707017432262,"fUSD",-240.33573763,0.00022733,2,"2024-02-04T03:30:32.262",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249637,1707017432273,"fUSD",-240.33573763,0.00022757,2,"2024-02-04T03:30:32.273",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249638,1707017432284,"fUSD",-581.22,0.00022762,2,"2024-02-04T03:30:32.284",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249639,1707017432295,"fUSD",-553.67,0.00022774,2,"2024-02-04T03:30:32.295",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249640,1707017432304,"fUSD",-2500.0,0.00022779,2,"2024-02-04T03:30:32.304",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249641,1707017432313,"fUSD",-2500.0,0.00022779,2,"2024-02-04T03:30:32.313",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249642,1707017432322,"fUSD",-1000.0,0.00022779,2,"2024-02-04T03:30:32.322",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249643,1707017432331,"fUSD",-1134.9841,0.00022779,2,"2024-02-04T03:30:32.331",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249644,1707017432340,"fUSD",-2807.0421,0.00022779,2,"2024-02-04T03:30:32.340",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249645,1707017432349,"fUSD",-1000.0,0.00022779,2,"2024-02-04T03:30:32.349",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249646,1707017432358,"fUSD",-1045.8781,0.0002278,2,"2024-02-04T03:30:32.358",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249647,1707017432368,"fUSD",-844.17518141,0.0002278,2,"2024-02-04T03:30:32.368",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249648,1707017432376,"fUSD",-533.57391915,0.0002278,2,"2024-02-04T03:30:32.376",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249649,1707017432386,"fUSD",-240.33573763,0.00022781,2,"2024-02-04T03:30:32.386",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249650,1707017432395,"fUSD",-240.33573763,0.00022805,2,"2024-02-04T03:30:32.395",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249651,1707017432405,"fUSD",-800.0,0.00022816,2,"2024-02-04T03:30:32.405",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249652,1707017432414,"fUSD",-240.33573763,0.00022828,2,"2024-02-04T03:30:32.414",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249653,1707017432423,"fUSD",-553.67,0.00022834,2,"2024-02-04T03:30:32.423",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249654,1707017432433,"fUSD",-240.33573763,0.00022852,2,"2024-02-04T03:30:32.433",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249655,1707017432442,"fUSD",-216.20404059,0.00022855,2,"2024-02-04T03:30:32.442",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249656,1707017432451,"fUSD",-191.04417909,0.00022869,2,"2024-02-04T03:30:32.451",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249657,1707017432460,"fUSD",-172.02314401,0.00022876,2,"2024-02-04T03:30:32.460",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249658,1707017432470,"fUSD",-240.33573763,0.00022876,2,"2024-02-04T03:30:32.470",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249659,1707017432479,"fUSD",-155.62955408,0.00022877,2,"2024-02-04T03:30:32.479",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249660,1707017432489,"fUSD",-506.43319217,0.00022877,2,"2024-02-04T03:30:32.489",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249661,1707017432498,"fUSD",-507.36700327,0.00022878,2,"2024-02-04T03:30:32.498",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249662,1707017432507,"fUSD",-947.35017019,0.00022878,2,"2024-02-04T03:30:32.507",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249663,1707017432516,"fUSD",-264.35319098,0.00022878,2,"2024-02-04T03:30:32.516",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249664,1707017432525,"fUSD",-156.00163729,0.00022878,2,"2024-02-04T03:30:32.525",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249665,1707017432535,"fUSD",-257.15807778,0.00022878,2,"2024-02-04T03:30:32.535",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249666,1707017432544,"fUSD",-155.53020088,0.00022878,2,"2024-02-04T03:30:32.544",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249667,1707017432553,"fUSD",-155.59425987,0.00022878,2,"2024-02-04T03:30:32.553",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249668,1707017432562,"fUSD",-156.11652084,0.00022878,2,"2024-02-04T03:30:32.562",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249669,1707017432571,"fUSD",-155.31095293,0.00022878,2,"2024-02-04T03:30:32.571",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249670,1707017432580,"fUSD",-155.41172333,0.00022878,2,"2024-02-04T03:30:32.580",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249671,1707017432590,"fUSD",-155.87889486,0.00022878,2,"2024-02-04T03:30:32.590",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249672,1707017432599,"fUSD",-155.56156005,0.00022878,2,"2024-02-04T03:30:32.599",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249673,1707017432607,"fUSD",-594.0362628,0.00022878,2,"2024-02-04T03:30:32.607",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249674,1707017432616,"fUSD",-31243.59091667,0.00022878,2,"2024-02-04T03:30:32.616",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249675,1707017432625,"fUSD",-534.24295506,0.00022879,2,"2024-02-04T03:30:32.625",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249676,1707017432634,"fUSD",-228.51172163,0.00022879,2,"2024-02-04T03:30:32.634",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249677,1707017432643,"fUSD",-228.94236889,0.00022879,2,"2024-02-04T03:30:32.643",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249678,1707017432652,"fUSD",-37828.86201873,0.00022879,2,"2024-02-04T03:30:32.652",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249679,1707017432664,"fUSD",-46429.55517772,0.00022879,2,"2024-02-04T03:30:32.664",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249680,1707017432676,"fUSD",-20325.24808812,0.00022879,2,"2024-02-04T03:30:32.676",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249681,1707017432691,"fUSD",-391.73008624,0.00022879,2,"2024-02-04T03:30:32.691",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249682,1707017432711,"fUSD",-18449.19894435,0.00022879,2,"2024-02-04T03:30:32.711",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249683,1707017432727,"fUSD",-917.82255189,0.00022879,2,"2024-02-04T03:30:32.727",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249684,1707017432738,"fUSD",-154324.80373363,0.00022879,2,"2024-02-04T03:30:32.738",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249685,1707017432749,"fUSD",-3284.73770804,0.00022879,2,"2024-02-04T03:30:32.749",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249686,1707017437981,"fUSD",-971.933,0.00022879,2,"2024-02-04T03:30:37.981",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249687,1707017438037,"fUSD",-761.9585976,0.00022879,2,"2024-02-04T03:30:38.037",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249688,1707017438048,"fUSD",-664.7155546,0.00022879,2,"2024-02-04T03:30:38.048",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249689,1707017438061,"fUSD",-1063.47846406,0.00022879,2,"2024-02-04T03:30:38.061",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249690,1707017438091,"fUSD",-452.64,0.00022879,2,"2024-02-04T03:30:38.091",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249691,1707017438101,"fUSD",-421.78588728,0.00022879,2,"2024-02-04T03:30:38.101",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249692,1707017438146,"fUSD",-1609.55802822,0.00022879,2,"2024-02-04T03:30:38.146",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249693,1707017438158,"fUSD",-903.352006,0.00022879,2,"2024-02-04T03:30:38.158",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249694,1707017438202,"fUSD",-12857.66091951,0.00022879,2,"2024-02-04T03:30:38.202",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249695,1707017438213,"fUSD",-21510.78885899,0.00022879,2,"2024-02-04T03:30:38.213",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249696,1707017438257,"fUSD",-36844.74469071,0.00022879,2,"2024-02-04T03:30:38.257",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249697,1707017438268,"fUSD",-37375.01717124,0.00022879,2,"2024-02-04T03:30:38.268",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249698,1707017438279,"fUSD",-39858.17334877,0.00022879,2,"2024-02-04T03:30:38.279",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249699,1707017438291,"fUSD",-25942.58968721,0.00022879,2,"2024-02-04T03:30:38.291",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249700,1707017438312,"fUSD",-4536.75444911,0.00022879,2,"2024-02-04T03:30:38.312",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249701,1707017438362,"fUSD",-100.89,0.00022879,2,"2024-02-04T03:30:38.362",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249702,1707017438375,"fUSD",-847.22200004,0.00022879,2,"2024-02-04T03:30:38.375",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249703,1707017441378,"fUSD",-548.80636806,0.00022879,2,"2024-02-04T03:30:41.378",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249704,1707017441391,"fUSD",-860.79,0.00022879,2,"2024-02-04T03:30:41.391",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249706,1707017442965,"fUSD",-761.40619449,0.0002278,2,"2024-02-04T03:30:42.965",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249707,1707017442976,"fUSD",-679.83884633,0.00022878,2,"2024-02-04T03:30:42.976",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249708,1707017442984,"fUSD",-60703.77237721,0.00022879,2,"2024-02-04T03:30:42.984",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249709,1707017443121,"fUSD",-354.8153205,0.00022879,2,"2024-02-04T03:30:43.121",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249710,1707017443132,"fUSD",-2167.88511179,0.00022879,2,"2024-02-04T03:30:43.132",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249711,1707017443287,"fUSD",-266497.51695551,0.00022879,2,"2024-02-04T03:30:43.287",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249713,1707017443296,"fUSD",-5237.98692989,0.0002288,3,"2024-02-04T03:30:43.296",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249715,1707017443305,"fUSD",-230426.65437258,0.0002288,2,"2024-02-04T03:30:43.305",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249717,1707017443314,"fUSD",-2000.0,0.0002288,2,"2024-02-04T03:30:43.314",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249719,1707017443324,"fUSD",-200.0,0.0002288,2,"2024-02-04T03:30:43.324",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249721,1707017443333,"fUSD",-553.67,0.00022894,2,"2024-02-04T03:30:43.333",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249723,1707017443342,"fUSD",-240.33573763,0.000229,2,"2024-02-04T03:30:43.342",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249726,1707017443351,"fUSD",-160.52904751,0.000229,2,"2024-02-04T03:30:43.351",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249727,1707017443360,"fUSD",-249.52678452,0.000229,6,"2024-02-04T03:30:43.360",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249729,1707017443369,"fUSD",-863.03522982,0.000229,2,"2024-02-04T03:30:43.369",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249731,1707017443378,"fUSD",-1181.32305684,0.000229,2,"2024-02-04T03:30:43.378",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249734,1707017443388,"fUSD",-533.03602702,0.000229,2,"2024-02-04T03:30:43.388",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249735,1707017443397,"fUSD",-189.84040887,0.000229,2,"2024-02-04T03:30:43.397",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249737,1707017443406,"fUSD",-553.67,0.00022954,2,"2024-02-04T03:30:43.406",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249739,1707017443416,"fUSD",-217.58941183,0.00022997,2,"2024-02-04T03:30:43.416",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249741,1707017443425,"fUSD",-1264.55582276,0.00022997,4,"2024-02-04T03:30:43.425",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249743,1707017443434,"fUSD",-407.39834014,0.00022997,2,"2024-02-04T03:30:43.434",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249745,1707017443443,"fUSD",-289.09871519,0.00022997,2,"2024-02-04T03:30:43.443",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249747,1707017443452,"fUSD",-269.90220388,0.00022997,2,"2024-02-04T03:30:43.452",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249749,1707017443462,"fUSD",-199.02329418,0.00022997,2,"2024-02-04T03:30:43.462",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249751,1707017443471,"fUSD",-400.78958894,0.00022997,2,"2024-02-04T03:30:43.471",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249753,1707017443480,"fUSD",-155.34170592,0.00022997,2,"2024-02-04T03:30:43.480",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249755,1707017443489,"fUSD",-512.0169075,0.00022997,2,"2024-02-04T03:30:43.489",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249756,1707017443498,"fUSD",-155.22567231,0.00022997,2,"2024-02-04T03:30:43.498",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249757,1707017443507,"fUSD",-221.99986446,0.00022997,2,"2024-02-04T03:30:43.507",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249758,1707017443516,"fUSD",-155.29591185,0.00022997,2,"2024-02-04T03:30:43.516",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249759,1707017443525,"fUSD",-10056.17762344,0.00022997,2,"2024-02-04T03:30:43.525",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249760,1707017443537,"fUSD",-1347.09854378,0.00022997,2,"2024-02-04T03:30:43.537",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249761,1707017443548,"fUSD",-17100.70596931,0.00022997,2,"2024-02-04T03:30:43.548",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249762,1707017443558,"fUSD",-155.30569218,0.00022997,2,"2024-02-04T03:30:43.558",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249763,1707017443567,"fUSD",-203.71035368,0.00022997,2,"2024-02-04T03:30:43.567",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249764,1707017443576,"fUSD",-1516.96635245,0.00022997,2,"2024-02-04T03:30:43.576",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249765,1707017443584,"fUSD",-1561.23906369,0.00022997,2,"2024-02-04T03:30:43.584",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249766,1707017443593,"fUSD",-833.3767515,0.00022997,2,"2024-02-04T03:30:43.593",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249767,1707017443602,"fUSD",-527.42735548,0.00022997,2,"2024-02-04T03:30:43.602",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249768,1707017443611,"fUSD",-199.87069569,0.00022997,2,"2024-02-04T03:30:43.611",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249769,1707017443621,"fUSD",-1676.68143138,0.00022998,2,"2024-02-04T03:30:43.621",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249770,1707017443630,"fUSD",-299.10886143,0.00022998,2,"2024-02-04T03:30:43.630",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249771,1707017443639,"fUSD",-2108.37416921,0.00022998,2,"2024-02-04T03:30:43.639",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249778,1707017446132,"fUSD",-2622.82219661,0.00022998,2,"2024-02-04T03:30:46.132",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249779,1707017446240,"fUSD",-170.20900471,0.00022998,2,"2024-02-04T03:30:46.240",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249780,1707017446250,"fUSD",-258.72904032,0.00022998,2,"2024-02-04T03:30:46.250",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249781,1707017446259,"fUSD",-252.36468331,0.00022999,2,"2024-02-04T03:30:46.259",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249782,1707017446270,"fUSD",-345.8142608,0.00022999,2,"2024-02-04T03:30:46.270",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249783,1707017446282,"fUSD",-2400.64671921,0.00022999,2,"2024-02-04T03:30:46.282",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249784,1707017446292,"fUSD",-5396.32340581,0.00022999,2,"2024-02-04T03:30:46.292",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249785,1707017446301,"fUSD",-235.12543263,0.00022999,2,"2024-02-04T03:30:46.301",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249786,1707017446310,"fUSD",-95.95931846,0.00022999,2,"2024-02-04T03:30:46.310",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249788,1707017467207,"fUSD",150.0,0.00022,2,"2024-02-04T03:31:07.207",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249789,1707017474311,"fUSD",150.0,0.00022481,2,"2024-02-04T03:31:14.311",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249790,1707017526910,"fUSD",151.52,0.00020701,2,"2024-02-04T03:32:06.910",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249791,1707017533044,"fUSD",176.92,0.00022,2,"2024-02-04T03:32:13.044",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249792,1707017596994,"fUSD",334.75334893,0.00022447,2,"2024-02-04T03:33:16.994",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249793,1707017601990,"fUSD",334.75334885,0.00022471,2,"2024-02-04T03:33:21.990",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249794,1707017606980,"fUSD",334.75334885,0.00022495,2,"2024-02-04T03:33:26.980",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249795,1707017621616,"fUSD",239.99,0.00022361,2,"2024-02-04T03:33:41.616",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249796,1707017621842,"fUSD",239.99,0.00022422,2,"2024-02-04T03:33:41.842",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249797,1707017622067,"fUSD",239.99,0.00022484,2,"2024-02-04T03:33:42.067",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249798,1707017625575,"fUSD",165.21,0.0002194,2,"2024-02-04T03:33:45.575",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249799,1707017638734,"fUSD",156.93,0.00021866,2,"2024-02-04T03:33:58.734",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249800,1707017706864,"fUSD",150.0,0.00022,2,"2024-02-04T03:35:06.864",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249801,1707017888937,"fUSD",205.43,0.00021918,2,"2024-02-04T03:38:08.937",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249802,1707017891110,"fUSD",296.24,0.00021746,2,"2024-02-04T03:38:11.110",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249803,1707017964108,"fUSD",199.36,0.00021752,2,"2024-02-04T03:39:24.108",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249804,1707017986652,"fUSD",151.52,0.00019834,2,"2024-02-04T03:39:46.652",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249805,1707017986864,"fUSD",151.52,0.00022224,2,"2024-02-04T03:39:46.864",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249806,1707017990764,"fUSD",152.99,0.00022404,2,"2024-02-04T03:39:50.764",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249807,1707018060691,"fUSD",203.99,0.00021948,2,"2024-02-04T03:41:00.691",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249808,1707018061008,"fUSD",203.99,0.00022009,2,"2024-02-04T03:41:01.008",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249809,1707018061250,"fUSD",203.99,0.00022069,2,"2024-02-04T03:41:01.250",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249810,1707018061532,"fUSD",203.99,0.00022129,2,"2024-02-04T03:41:01.532",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249811,1707018061766,"fUSD",203.99,0.00022189,2,"2024-02-04T03:41:01.766",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249812,1707018062136,"fUSD",203.99,0.00022249,2,"2024-02-04T03:41:02.136",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249813,1707018062334,"fUSD",203.99,0.0002231,2,"2024-02-04T03:41:02.334",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249814,1707018062534,"fUSD",203.99,0.0002237,2,"2024-02-04T03:41:02.534",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249815,1707018062758,"fUSD",203.99,0.0002243,2,"2024-02-04T03:41:02.758",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249816,1707018062955,"fUSD",203.99,0.0002249,2,"2024-02-04T03:41:02.955",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249817,1707018080726,"fUSD",396.75,0.00021752,2,"2024-02-04T03:41:20.726",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249818,1707018127731,"fUSD",156.93,0.00021746,2,"2024-02-04T03:42:07.731",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249819,1707018136010,"fUSD",176.92,0.00022,2,"2024-02-04T03:42:16.010",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249820,1707018321703,"fUSD",153.06786787,0.00022,2,"2024-02-04T03:45:21.703",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249821,1707018443225,"fUSD",156.0,0.00019838,2,"2024-02-04T03:47:23.225",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249822,1707018443433,"fUSD",156.0,0.00022228,2,"2024-02-04T03:47:23.433",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249823,1707018495038,"fUSD",151.39,0.00021964,2,"2024-02-04T03:48:15.038",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249824,1707018495235,"fUSD",151.39,0.00022046,2,"2024-02-04T03:48:15.235",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249825,1707018495463,"fUSD",151.39,0.00022127,2,"2024-02-04T03:48:15.463",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249826,1707018495665,"fUSD",151.39,0.00022209,2,"2024-02-04T03:48:15.665",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249827,1707018495848,"fUSD",151.39,0.00022291,2,"2024-02-04T03:48:15.848",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249828,1707018496057,"fUSD",151.39,0.00022373,2,"2024-02-04T03:48:16.057",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249829,1707018496404,"fUSD",151.39,0.00022454,2,"2024-02-04T03:48:16.404",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249830,1707018501649,"fUSD",682.6,0.00021848,2,"2024-02-04T03:48:21.649",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249834,1707018587799,"fUSD",150.0,0.00021918,2,"2024-02-04T03:49:47.799",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249836,1707018609474,"fUSD",186.23,0.00021805,2,"2024-02-04T03:50:09.474",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249842,1707018632152,"fUSD",-172.02314401,0.00022517,2,"2024-02-04T03:50:32.152",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249843,1707018632162,"fUSD",-293.96455444,0.00022518,2,"2024-02-04T03:50:32.162",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249844,1707018632172,"fUSD",-151.39,0.00022536,2,"2024-02-04T03:50:32.172",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249846,1707018632181,"fUSD",-293.96455433,0.00022538,2,"2024-02-04T03:50:32.181",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249847,1707018632190,"fUSD",-150.0,0.00022548,2,"2024-02-04T03:50:32.190",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249848,1707018632199,"fUSD",-353.56,0.00022548,2,"2024-02-04T03:50:32.199",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249849,1707018632208,"fUSD",-293.96455433,0.00022558,2,"2024-02-04T03:50:32.208",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249850,1707018632217,"fUSD",-293.96455433,0.00022578,2,"2024-02-04T03:50:32.217",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249851,1707018632227,"fUSD",-293.96455433,0.00022598,2,"2024-02-04T03:50:32.227",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249852,1707018632235,"fUSD",-3309.44,0.00022606,2,"2024-02-04T03:50:32.235",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249853,1707018632245,"fUSD",-151.39,0.00022618,2,"2024-02-04T03:50:32.245",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249854,1707018632254,"fUSD",-293.96455433,0.00022619,2,"2024-02-04T03:50:32.254",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249855,1707018632263,"fUSD",-978.07858618,0.00022628,2,"2024-02-04T03:50:32.263",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249856,1707018632272,"fUSD",-293.96455433,0.00022639,2,"2024-02-04T03:50:32.272",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249857,1707018632281,"fUSD",-277.18602932,0.0002264,2,"2024-02-04T03:50:32.281",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249858,1707018632293,"fUSD",-22.81397068,0.0002264,2,"2024-02-04T03:50:32.293",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249859,1707018632302,"fUSD",-300.0,0.0002264,3,"2024-02-04T03:50:32.302",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249860,1707018632311,"fUSD",-135.50321811,0.00022648,2,"2024-02-04T03:50:32.311",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249861,1707018632322,"fUSD",-353.62981947,0.00022648,2,"2024-02-04T03:50:32.322",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249862,1707018632334,"fUSD",-1456.18436291,0.00022648,2,"2024-02-04T03:50:32.334",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249863,1707018632345,"fUSD",-411.68315571,0.00022648,2,"2024-02-04T03:50:32.345",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249865,1707018632443,"fUSD",-19981.09688542,0.00022648,2,"2024-02-04T03:50:32.443",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249867,1707018632452,"fUSD",-293.96455433,0.00022659,2,"2024-02-04T03:50:32.452",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249869,1707018632462,"fUSD",-293.96455433,0.00022679,2,"2024-02-04T03:50:32.462",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249870,1707018632471,"fUSD",-293.96455433,0.00022699,2,"2024-02-04T03:50:32.471",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249871,1707018632481,"fUSD",-151.39,0.000227,2,"2024-02-04T03:50:32.481",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249872,1707018632489,"fUSD",-499.99,0.000227,2,"2024-02-04T03:50:32.489",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249875,1707018632499,"fUSD",-967.78104716,0.000227,2,"2024-02-04T03:50:32.499",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249877,1707018632508,"fUSD",-293.96455433,0.00022719,2,"2024-02-04T03:50:32.508",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249879,1707018632517,"fUSD",-610.66793582,0.00022778,2,"2024-02-04T03:50:32.517",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249881,1707018632527,"fUSD",-36738.5933,0.00022779,2,"2024-02-04T03:50:32.527",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249883,1707018632537,"fUSD",-151.39,0.00022781,2,"2024-02-04T03:50:32.537",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249885,1707018632545,"fUSD",-3042.2454,0.000228,2,"2024-02-04T03:50:32.545",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249887,1707018632554,"fUSD",-425.498,0.000228,2,"2024-02-04T03:50:32.554",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249889,1707018632563,"fUSD",-967.78104715,0.000228,2,"2024-02-04T03:50:32.563",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249891,1707018632572,"fUSD",-2500.0,0.000228,2,"2024-02-04T03:50:32.572",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249892,1707018632581,"fUSD",-666.23042017,0.000228,2,"2024-02-04T03:50:32.581",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249893,1707018632591,"fUSD",-151.39,0.00022863,2,"2024-02-04T03:50:32.591",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249894,1707018632600,"fUSD",-1102.15916704,0.00022877,2,"2024-02-04T03:50:32.600",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249895,1707018632609,"fUSD",-150.86737056,0.0002289,2,"2024-02-04T03:50:32.609",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249897,1707018632618,"fUSD",-186.23,0.00022896,2,"2024-02-04T03:50:32.618",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249899,1707018632627,"fUSD",-113371.80080768,0.000229,2,"2024-02-04T03:50:32.627",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249902,1707018632646,"fUSD",-499.82864977,0.000229,2,"2024-02-04T03:50:32.646",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249906,1707018632676,"fUSD",-327.01287504,0.000229,2,"2024-02-04T03:50:32.676",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249909,1707018632697,"fUSD",-293.96455433,0.00022739,2,"2024-02-04T03:50:32.697",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249911,1707018632706,"fUSD",-212008.72246751,0.000229,2,"2024-02-04T03:50:32.706",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249913,1707018632715,"fUSD",-18448.48389086,0.000229,2,"2024-02-04T03:50:32.715",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249915,1707018632726,"fUSD",-394.61416969,0.000229,2,"2024-02-04T03:50:32.726",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249917,1707018632737,"fUSD",-51315.89795485,0.000229,2,"2024-02-04T03:50:32.737",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249921,1707018638292,"fUSD",-293.96455433,0.00022759,2,"2024-02-04T03:50:38.292",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249922,1707018638301,"fUSD",-100205.3946887,0.000229,2,"2024-02-04T03:50:38.301",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249923,1707018640777,"fUSD",-1536.12040449,0.000229,2,"2024-02-04T03:50:40.777",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249924,1707018640832,"fUSD",-4282.63383082,0.000229,2,"2024-02-04T03:50:40.832",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249925,1707018641571,"fUSD",-1430.18375976,0.000229,2,"2024-02-04T03:50:41.571",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249926,1707018641584,"fUSD",-14089.96194122,0.000229,2,"2024-02-04T03:50:41.584",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249927,1707018641625,"fUSD",-751.02933199,0.000229,2,"2024-02-04T03:50:41.625",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249928,1707018641681,"fUSD",-3658.455,0.000229,2,"2024-02-04T03:50:41.681",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249937,1707018643336,"fUSD",-293.96455433,0.00022779,2,"2024-02-04T03:50:43.336",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249938,1707018643345,"fUSD",-7642.22493102,0.000229,2,"2024-02-04T03:50:43.345",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249939,1707018643496,"fUSD",-41245.0000966,0.000229,2,"2024-02-04T03:50:43.496",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249940,1707018643505,"fUSD",-1000.0,0.000229,2,"2024-02-04T03:50:43.505",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249941,1707018643514,"fUSD",-1000.0,0.000229,2,"2024-02-04T03:50:43.514",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249942,1707018643524,"fUSD",-1000.0,0.000229,2,"2024-02-04T03:50:43.524",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249943,1707018643533,"fUSD",-1000.0,0.000229,2,"2024-02-04T03:50:43.533",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249944,1707018643542,"fUSD",-199.6214276,0.000229,6,"2024-02-04T03:50:43.542",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249945,1707018643551,"fUSD",-355.35735134,0.000229,2,"2024-02-04T03:50:43.551",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249947,1707018643561,"fUSD",-575.35681988,0.000229,2,"2024-02-04T03:50:43.561",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249948,1707018643570,"fUSD",-151.39,0.00022945,2,"2024-02-04T03:50:43.570",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249949,1707018643579,"fUSD",-288.36685,0.00022996,2,"2024-02-04T03:50:43.579",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249950,1707018643588,"fUSD",-386.3453184,0.00022997,2,"2024-02-04T03:50:43.588",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249951,1707018643597,"fUSD",-320.76828621,0.00022998,2,"2024-02-04T03:50:43.597",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249952,1707018643606,"fUSD",-202.9908377,0.00022998,2,"2024-02-04T03:50:43.606",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249953,1707018643616,"fUSD",-299.35838825,0.00022998,2,"2024-02-04T03:50:43.616",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249954,1707018643625,"fUSD",-178.71702152,0.00022999,2,"2024-02-04T03:50:43.625",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249955,1707018643635,"fUSD",-2534.28646304,0.00022999,2,"2024-02-04T03:50:43.635",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249956,1707018643644,"fUSD",-97260.79518325,0.00022999,2,"2024-02-04T03:50:43.644",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249957,1707018643653,"fUSD",-2000.0,0.00022999,2,"2024-02-04T03:50:43.653",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249958,1707018643663,"fUSD",-200.0,0.00022999,2,"2024-02-04T03:50:43.663",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249959,1707018643672,"fUSD",-2618.99346494,0.00023,3,"2024-02-04T03:50:43.672",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249960,1707018643682,"fUSD",-214886.08341144,0.00023,2,"2024-02-04T03:50:43.682",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249961,1707018646473,"fUSD",-255.70541191,0.000229,2,"2024-02-04T03:50:46.473",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249962,1707018646585,"fUSD",-277.86850724,0.000229,2,"2024-02-04T03:50:46.585",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249963,1707018646595,"fUSD",-188.00105498,0.00022999,2,"2024-02-04T03:50:46.595",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249964,1707018646604,"fUSD",-3496.22085943,0.00023,2,"2024-02-04T03:50:46.604",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249965,1707018646616,"fUSD",-1433.49229833,0.00023,2,"2024-02-04T03:50:46.616",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249966,1707018646627,"fUSD",-636.82958897,0.00023,2,"2024-02-04T03:50:46.627",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249967,1707018646639,"fUSD",-1288.17523618,0.00023,2,"2024-02-04T03:50:46.639",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249982,1707018648851,"fUSD",4534.36965629,0.00021907,2,"2024-02-04T03:50:48.851",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249983,1707018667987,"fUSD",1000.0,0.000225,2,"2024-02-04T03:51:07.987",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249984,1707018669935,"fUSD",150.0,0.00022,2,"2024-02-04T03:51:09.935",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249985,1707018694102,"fUSD",635.31047234,0.00022078,2,"2024-02-04T03:51:34.102",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249986,1707018718148,"fUSD",1992.32970312,0.00021848,7,"2024-02-04T03:51:58.148",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249989,1707018738744,"fUSD",176.92,0.00022,2,"2024-02-04T03:52:18.744",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249990,1707018796491,"fUSD",199.44,0.00022237,2,"2024-02-04T03:53:16.491",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249991,1707018801727,"fUSD",550.0,0.00022,3,"2024-02-04T03:53:21.727",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249993,1707018862921,"fUSD",150.06,0.0002032,2,"2024-02-04T03:54:22.921",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249996,1707018941385,"fUSD",164.06,0.00022367,2,"2024-02-04T03:55:41.385",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249997,1707018966976,"fUSD",453.92,0.00022262,2,"2024-02-04T03:56:06.976",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249998,1707019010393,"fUSD",-150.0,0.00022546,2,"2024-02-04T03:56:50.393",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313249999,1707019010413,"fUSD",-29858.78684038,0.00022547,2,"2024-02-04T03:56:50.413",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313250000,1707019010433,"fUSD",-150.0,0.00022548,2,"2024-02-04T03:56:50.433",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313250001,1707019010453,"fUSD",-182.3606794,0.00022548,2,"2024-02-04T03:56:50.453",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313250002,1707019010477,"fUSD",-150.06,0.00022584,2,"2024-02-04T03:56:50.477",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313250003,1707019049364,"fUSD",270.43,0.00022357,2,"2024-02-04T03:57:29.364",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313250004,1707019073442,"fUSD",1505.31683696,0.000226,2,"2024-02-04T03:57:53.442",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313250005,1707019104703,"fUSD",150.0,0.00022357,2,"2024-02-04T03:58:24.703",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313250006,1707019120326,"fUSD",250.0,0.00022407,2,"2024-02-04T03:58:40.326",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313250007,1707019143506,"fUSD",284.99040577,0.000226,2,"2024-02-04T03:59:03.506",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313250008,1707019144598,"fUSD",1983.481476,0.00022586,2,"2024-02-04T03:59:04.598",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313250009,1707019188813,"fUSD",264.12,0.00022353,2,"2024-02-04T03:59:48.813",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313250010,1707019225596,"fUSD",150.0,0.00022595,2,"2024-02-04T04:00:25.596",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313250011,1707019229034,"fUSD",168.65,0.00022397,2,"2024-02-04T04:00:29.034",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313250013,1707019302196,"fUSD",159.48,0.00022351,2,"2024-02-04T04:01:42.196",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313250014,1707019314068,"fUSD",154.57,0.00020434,2,"2024-02-04T04:01:54.068",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313250015,1707019331057,"fUSD",1773.76,0.00022301,2,"2024-02-04T04:02:11.057",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313250016,1707019341457,"fUSD",353.08,0.00022,2,"2024-02-04T04:02:21.457",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313250017,1707019345371,"fUSD",150.45,0.00022301,2,"2024-02-04T04:02:25.371",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313250018,1707019375318,"fUSD",250.0,0.00022238,2,"2024-02-04T04:02:55.318",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313250019,1707019460645,"fUSD",636.86,0.0002237,2,"2024-02-04T04:04:20.645",0.00041610000000000003,39.55,0.9918450995545455,2123526517.9408412]
[313250020,1707019502622,"fUSD",160.34430238,0.00022599,2,"2024-02-04T04:05:02.622",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250022,1707019566656,"fUSD",180.22,0.00022021,2,"2024-02-04T04:06:06.656",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250023,1707019583514,"fUSD",208.40693676,0.00022589,2,"2024-02-04T04:06:23.514",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250024,1707019629765,"fUSD",416.23,0.00021998,2,"2024-02-04T04:07:09.765",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250025,1707019690323,"fUSD",150.72112676,0.000226,2,"2024-02-04T04:08:10.323",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250026,1707019716837,"fUSD",150.0,0.00022,2,"2024-02-04T04:08:36.837",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250027,1707019742936,"fUSD",164.4,0.00020156,2,"2024-02-04T04:09:02.936",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250028,1707019743120,"fUSD",164.4,0.0002242,2,"2024-02-04T04:09:03.120",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250039,1707019831392,"fUSD",-160.34430236,0.00022629,2,"2024-02-04T04:10:31.392",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250040,1707019831401,"fUSD",-136.33645564,0.00022637,2,"2024-02-04T04:10:31.401",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250041,1707019831447,"fUSD",-36.17354436,0.00022637,2,"2024-02-04T04:10:31.447",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250042,1707019831456,"fUSD",-1806.02472453,0.00022658,2,"2024-02-04T04:10:31.456",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250043,1707019831465,"fUSD",-160.34430236,0.00022659,2,"2024-02-04T04:10:31.465",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250044,1707019831474,"fUSD",-160.34430236,0.00022689,2,"2024-02-04T04:10:31.474",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250045,1707019831484,"fUSD",-150.0,0.00022698,2,"2024-02-04T04:10:31.484",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250046,1707019831494,"fUSD",-53841.31399341,0.00022699,2,"2024-02-04T04:10:31.494",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250047,1707019831510,"fUSD",-321.90484521,0.00022699,2,"2024-02-04T04:10:31.510",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250048,1707019831523,"fUSD",-562.4996314,0.00022699,2,"2024-02-04T04:10:31.523",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250049,1707019831612,"fUSD",-1350.28454767,0.00022699,2,"2024-02-04T04:10:31.612",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250074,1707019837408,"fUSD",-727.11163686,0.00022699,2,"2024-02-04T04:10:37.408",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250075,1707019837420,"fUSD",-741.27723955,0.00022699,2,"2024-02-04T04:10:37.420",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250076,1707019837432,"fUSD",-420.8888349,0.00022699,2,"2024-02-04T04:10:37.432",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250077,1707019837464,"fUSD",-8572.85094754,0.00022699,2,"2024-02-04T04:10:37.464",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250078,1707019837475,"fUSD",-2861.16401675,0.00022699,2,"2024-02-04T04:10:37.475",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250079,1707019837519,"fUSD",-12496.5938476,0.00022699,2,"2024-02-04T04:10:37.519",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250080,1707019837575,"fUSD",-1478.00002489,0.00022699,2,"2024-02-04T04:10:37.575",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250081,1707019837685,"fUSD",-90046.01470705,0.00022699,2,"2024-02-04T04:10:37.685",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250082,1707019837697,"fUSD",-1000.0,0.000227,2,"2024-02-04T04:10:37.697",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250083,1707019837706,"fUSD",-160.34430236,0.00022719,2,"2024-02-04T04:10:37.706",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250084,1707019837715,"fUSD",-160.34430236,0.0002275,2,"2024-02-04T04:10:37.715",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250085,1707019837724,"fUSD",-160.34430236,0.0002278,2,"2024-02-04T04:10:37.724",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250086,1707019837733,"fUSD",-1888.86828909,0.00022798,2,"2024-02-04T04:10:37.733",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250087,1707019837742,"fUSD",-309.49899878,0.00022798,2,"2024-02-04T04:10:37.742",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250088,1707019837751,"fUSD",-295.13049519,0.00022798,2,"2024-02-04T04:10:37.751",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250089,1707019837761,"fUSD",-583.8664,0.000228,2,"2024-02-04T04:10:37.761",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250090,1707019837772,"fUSD",-22927.25518241,0.000228,2,"2024-02-04T04:10:37.772",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250091,1707019839916,"fUSD",-321.1046262,0.000228,2,"2024-02-04T04:10:39.916",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250092,1707019840655,"fUSD",-288.59341171,0.000228,2,"2024-02-04T04:10:40.655",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250093,1707019840761,"fUSD",-469.30961175,0.000228,2,"2024-02-04T04:10:40.761",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250094,1707019840817,"fUSD",-8292.89681295,0.000228,2,"2024-02-04T04:10:40.817",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250095,1707019840828,"fUSD",-860.973,0.000228,2,"2024-02-04T04:10:40.828",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250096,1707019840872,"fUSD",-13476.81984308,0.000228,2,"2024-02-04T04:10:40.872",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250125,1707019842568,"fUSD",-305.0,0.000228,2,"2024-02-04T04:10:42.568",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250126,1707019842675,"fUSD",-4234.51878844,0.000228,2,"2024-02-04T04:10:42.675",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250128,1707019845646,"fUSD",-500.0,0.000228,2,"2024-02-04T04:10:45.646",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250129,1707019845660,"fUSD",-3595.21952765,0.000228,2,"2024-02-04T04:10:45.660",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250132,1707019881321,"fUSD",152.89090886,0.00022,2,"2024-02-04T04:11:21.321",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250133,1707019881758,"fUSD",490.51,0.00021877,2,"2024-02-04T04:11:21.758",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250139,1707019926933,"fUSD",156.67379422,0.0002052,2,"2024-02-04T04:12:06.933",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250140,1707019928639,"fUSD",15398.9137,0.00022599,2,"2024-02-04T04:12:08.639",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250142,1707019946070,"fUSD",4137.82407604,0.00021866,2,"2024-02-04T04:12:26.070",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250146,1707020004194,"fUSD",162.21,0.00021875,2,"2024-02-04T04:13:24.194",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250149,1707020032691,"fUSD",3561.9027,0.000226,2,"2024-02-04T04:13:52.691",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250151,1707020057999,"fUSD",172.51,0.00022039,2,"2024-02-04T04:14:17.999",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250152,1707020061936,"fUSD",2000.0,0.00021875,2,"2024-02-04T04:14:21.936",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250158,1707020165656,"fUSD",166.04,0.00019954,2,"2024-02-04T04:16:05.656",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250159,1707020165727,"fUSD",166.04,0.00022218,2,"2024-02-04T04:16:05.727",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250160,1707020266652,"fUSD",4664.81,0.00021875,2,"2024-02-04T04:17:46.652",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250161,1707020267894,"fUSD",250.0,0.00021918,2,"2024-02-04T04:17:47.894",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250162,1707020331125,"fUSD",607.59,0.00021873,2,"2024-02-04T04:18:51.125",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250163,1707020334158,"fUSD",-150.0,0.00022698,2,"2024-02-04T04:18:54.158",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250164,1707020334183,"fUSD",-63362.41556123,0.00022699,2,"2024-02-04T04:18:54.183",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250165,1707020334203,"fUSD",-7173.14390489,0.000227,2,"2024-02-04T04:18:54.203",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250166,1707020334224,"fUSD",-1161.1444,0.000227,2,"2024-02-04T04:18:54.224",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250167,1707020334245,"fUSD",-1975.9218,0.000227,2,"2024-02-04T04:18:54.245",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250168,1707020334267,"fUSD",-302.66819454,0.00022734,2,"2024-02-04T04:18:54.267",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250169,1707020334289,"fUSD",-150.0,0.00022734,2,"2024-02-04T04:18:54.289",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250170,1707020334311,"fUSD",-150.0,0.00022736,2,"2024-02-04T04:18:54.311",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250171,1707020334332,"fUSD",-150.0,0.00022737,2,"2024-02-04T04:18:54.332",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250172,1707020334353,"fUSD",-150.0,0.00022741,2,"2024-02-04T04:18:54.353",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250173,1707020334376,"fUSD",-150.0,0.00022742,2,"2024-02-04T04:18:54.376",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250174,1707020334398,"fUSD",-150.0,0.00022744,2,"2024-02-04T04:18:54.398",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250175,1707020334419,"fUSD",-150.0,0.00022745,2,"2024-02-04T04:18:54.419",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250176,1707020334443,"fUSD",-150.0,0.00022745,2,"2024-02-04T04:18:54.443",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250177,1707020334477,"fUSD",-150.0,0.00022747,2,"2024-02-04T04:18:54.477",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250178,1707020334500,"fUSD",-150.0,0.0002275,2,"2024-02-04T04:18:54.500",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250179,1707020334523,"fUSD",-150.0,0.00022754,2,"2024-02-04T04:18:54.523",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250180,1707020334544,"fUSD",-1500.0,0.00022756,2,"2024-02-04T04:18:54.544",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250181,1707020334568,"fUSD",-150.0,0.00022756,2,"2024-02-04T04:18:54.568",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250182,1707020334593,"fUSD",-150.0,0.0002276,2,"2024-02-04T04:18:54.593",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250183,1707020334615,"fUSD",-150.0,0.00022762,2,"2024-02-04T04:18:54.615",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250184,1707020334826,"fUSD",-150.0,0.00022763,2,"2024-02-04T04:18:54.826",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250185,1707020334849,"fUSD",-150.0,0.00022769,2,"2024-02-04T04:18:54.849",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250186,1707020334870,"fUSD",-150.0,0.00022771,2,"2024-02-04T04:18:54.870",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250187,1707020334890,"fUSD",-300.0,0.0002278,2,"2024-02-04T04:18:54.890",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250188,1707020334912,"fUSD",-150.0,0.00022784,2,"2024-02-04T04:18:54.912",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250189,1707020334936,"fUSD",-150.0,0.00022791,2,"2024-02-04T04:18:54.936",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250190,1707020334958,"fUSD",-306.62791142,0.00022792,2,"2024-02-04T04:18:54.958",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250191,1707020334978,"fUSD",-332.43761977,0.00022793,2,"2024-02-04T04:18:54.978",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250192,1707020335000,"fUSD",-150.0,0.00022796,2,"2024-02-04T04:18:55.000",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250193,1707020335020,"fUSD",-679.83884633,0.00022798,2,"2024-02-04T04:18:55.020",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250194,1707020335040,"fUSD",-1169.53107752,0.00022798,2,"2024-02-04T04:18:55.040",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250195,1707020335061,"fUSD",-15862.122,0.000228,2,"2024-02-04T04:18:55.061",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250196,1707020360935,"fUSD",170.29,0.00021917,2,"2024-02-04T04:19:20.935",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250197,1707020376976,"fUSD",2182.293,0.000227,2,"2024-02-04T04:19:36.976",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250198,1707020382946,"fUSD",158.7924324,0.00022719,2,"2024-02-04T04:19:42.946",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250199,1707020387948,"fUSD",158.79243239,0.00022764,2,"2024-02-04T04:19:47.948",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250202,1707020441251,"fUSD",53.98081951,0.00021917,2,"2024-02-04T04:20:41.251",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250203,1707020441271,"fUSD",122.81918049,0.00021917,2,"2024-02-04T04:20:41.271",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250205,1707020466022,"fUSD",1058.3,0.00021917,2,"2024-02-04T04:21:06.022",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250206,1707020594591,"fUSD",183.3,0.00021901,2,"2024-02-04T04:23:14.591",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250207,1707020605668,"fUSD",165.71,0.00019983,2,"2024-02-04T04:23:25.668",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250208,1707020605878,"fUSD",165.71,0.00022247,2,"2024-02-04T04:23:25.878",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250209,1707020608538,"fUSD",550.0,0.00022,3,"2024-02-04T04:23:28.538",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250210,1707020654246,"fUSD",-150.0,0.00022726,2,"2024-02-04T04:24:14.246",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250211,1707020654269,"fUSD",-1204.01648302,0.00022727,2,"2024-02-04T04:24:14.269",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250212,1707020654290,"fUSD",-1204.01648302,0.00022727,2,"2024-02-04T04:24:14.290",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250213,1707020654310,"fUSD",-1204.01648302,0.00022727,2,"2024-02-04T04:24:14.310",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250214,1707020654331,"fUSD",-1204.01648302,0.00022727,2,"2024-02-04T04:24:14.331",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250215,1707020654353,"fUSD",-1204.01648302,0.00022727,2,"2024-02-04T04:24:14.353",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250216,1707020654373,"fUSD",-1204.01648302,0.00022727,2,"2024-02-04T04:24:14.373",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250217,1707020654397,"fUSD",-150.0,0.00022728,2,"2024-02-04T04:24:14.397",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250218,1707020654417,"fUSD",-150.0,0.00022729,2,"2024-02-04T04:24:14.417",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250219,1707020654437,"fUSD",-150.0,0.00022734,2,"2024-02-04T04:24:14.437",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250220,1707020654458,"fUSD",-300.0,0.00022739,2,"2024-02-04T04:24:14.458",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250221,1707020654479,"fUSD",-1500.0,0.00022743,2,"2024-02-04T04:24:14.479",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250222,1707020654500,"fUSD",-150.0,0.00022751,2,"2024-02-04T04:24:14.500",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250223,1707020654520,"fUSD",-150.0,0.00022757,2,"2024-02-04T04:24:14.520",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250224,1707020654541,"fUSD",-150.0,0.00022761,2,"2024-02-04T04:24:14.541",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250225,1707020654564,"fUSD",-150.0,0.00022777,2,"2024-02-04T04:24:14.564",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250226,1707020654586,"fUSD",-150.0,0.00022787,2,"2024-02-04T04:24:14.586",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250227,1707020654609,"fUSD",-150.0,0.00022789,2,"2024-02-04T04:24:14.609",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250228,1707020654632,"fUSD",-150.0,0.0002279,2,"2024-02-04T04:24:14.632",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250229,1707020654657,"fUSD",-150.0,0.00022796,2,"2024-02-04T04:24:14.657",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250230,1707020654680,"fUSD",-150.0,0.00022798,2,"2024-02-04T04:24:14.680",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250231,1707020654702,"fUSD",-158.79243239,0.0002281,2,"2024-02-04T04:24:14.702",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250232,1707020654726,"fUSD",-800.0,0.00022816,2,"2024-02-04T04:24:14.726",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250233,1707020654749,"fUSD",-150.0,0.00022824,2,"2024-02-04T04:24:14.749",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250234,1707020654771,"fUSD",-150.0,0.00022826,2,"2024-02-04T04:24:14.771",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250235,1707020654793,"fUSD",-1500.0,0.00022834,2,"2024-02-04T04:24:14.793",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250236,1707020654817,"fUSD",-150.0,0.00022839,2,"2024-02-04T04:24:14.817",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250237,1707020654838,"fUSD",-150.0,0.0002284,2,"2024-02-04T04:24:14.838",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250238,1707020654864,"fUSD",-181.76636839,0.00022844,2,"2024-02-04T04:24:14.864",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250239,1707020654886,"fUSD",-150.0,0.00022848,2,"2024-02-04T04:24:14.886",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250240,1707020654909,"fUSD",-150.0,0.00022851,2,"2024-02-04T04:24:14.909",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250241,1707020654931,"fUSD",-150.0,0.00022853,2,"2024-02-04T04:24:14.931",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250242,1707020654955,"fUSD",-158.79243239,0.00022855,2,"2024-02-04T04:24:14.955",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250243,1707020654978,"fUSD",-150.0,0.00022855,2,"2024-02-04T04:24:14.978",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250244,1707020654999,"fUSD",-150.45,0.00022859,2,"2024-02-04T04:24:14.999",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250245,1707020655022,"fUSD",-150.0,0.00022863,2,"2024-02-04T04:24:15.022",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250246,1707020655044,"fUSD",-150.0,0.00022865,2,"2024-02-04T04:24:15.044",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250247,1707020655067,"fUSD",-150.0,0.00022866,2,"2024-02-04T04:24:15.067",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250248,1707020655088,"fUSD",-150.0,0.0002287,2,"2024-02-04T04:24:15.088",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250249,1707020655110,"fUSD",-150.0,0.0002288,2,"2024-02-04T04:24:15.110",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250250,1707020655131,"fUSD",-150.0,0.00022881,2,"2024-02-04T04:24:15.131",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250251,1707020655152,"fUSD",-32838.129,0.00022882,2,"2024-02-04T04:24:15.152",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250252,1707020655174,"fUSD",-150.0,0.00022884,2,"2024-02-04T04:24:15.174",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250253,1707020655195,"fUSD",-150.0,0.00022888,2,"2024-02-04T04:24:15.195",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250254,1707020655216,"fUSD",-150.0,0.0002289,2,"2024-02-04T04:24:15.216",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250255,1707020655236,"fUSD",-150.0,0.00022892,2,"2024-02-04T04:24:15.236",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250256,1707020655257,"fUSD",-150.0,0.00022892,2,"2024-02-04T04:24:15.257",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250257,1707020655278,"fUSD",-199.825732,0.00022899,2,"2024-02-04T04:24:15.278",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250258,1707020655299,"fUSD",-593.2866,0.000229,2,"2024-02-04T04:24:15.299",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250259,1707020655322,"fUSD",-773.82724969,0.000229,2,"2024-02-04T04:24:15.322",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250260,1707020655345,"fUSD",-1000.0,0.000229,2,"2024-02-04T04:24:15.345",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250261,1707020655366,"fUSD",-5000.0,0.000229,2,"2024-02-04T04:24:15.366",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250262,1707020655388,"fUSD",-69119.8103,0.000229,2,"2024-02-04T04:24:15.388",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250263,1707020655411,"fUSD",-158.79243239,0.000229,2,"2024-02-04T04:24:15.411",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250264,1707020655434,"fUSD",-157.28459607,0.000229,2,"2024-02-04T04:24:15.434",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250265,1707020655460,"fUSD",-1081.83354702,0.000229,2,"2024-02-04T04:24:15.460",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250266,1707020655482,"fUSD",-1500.0,0.000229,2,"2024-02-04T04:24:15.482",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250267,1707020655505,"fUSD",-283.10015873,0.000229,2,"2024-02-04T04:24:15.505",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250268,1707020655524,"fUSD",-641.71402238,0.000229,2,"2024-02-04T04:24:15.524",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250269,1707020655544,"fUSD",-508.49927956,0.000229,2,"2024-02-04T04:24:15.544",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250270,1707020655565,"fUSD",-580.05162994,0.000229,2,"2024-02-04T04:24:15.565",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250271,1707020655588,"fUSD",-159.69714208,0.000229,6,"2024-02-04T04:24:15.588",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250272,1707020655611,"fUSD",-150.0,0.00022901,2,"2024-02-04T04:24:15.611",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250273,1707020655632,"fUSD",-154.10860528,0.00022901,2,"2024-02-04T04:24:15.632",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250274,1707020655656,"fUSD",-150.0,0.00022905,2,"2024-02-04T04:24:15.656",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250275,1707020655681,"fUSD",-167.0,0.00022909,2,"2024-02-04T04:24:15.681",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250276,1707020655703,"fUSD",-150.0,0.00022912,2,"2024-02-04T04:24:15.703",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250277,1707020655727,"fUSD",-1532.78491593,0.00022912,2,"2024-02-04T04:24:15.727",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250278,1707020655751,"fUSD",-150.0,0.00022914,2,"2024-02-04T04:24:15.751",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250279,1707020655773,"fUSD",-150.0,0.00022915,2,"2024-02-04T04:24:15.773",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250280,1707020655795,"fUSD",-150.0,0.00022916,2,"2024-02-04T04:24:15.795",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250281,1707020655818,"fUSD",-150.0,0.00022925,2,"2024-02-04T04:24:15.818",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250282,1707020655841,"fUSD",-150.0,0.00022925,2,"2024-02-04T04:24:15.841",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250283,1707020655864,"fUSD",-150.0,0.00022931,2,"2024-02-04T04:24:15.864",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250284,1707020655887,"fUSD",-150.0,0.00022937,2,"2024-02-04T04:24:15.887",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250285,1707020655908,"fUSD",-150.0,0.0002294,2,"2024-02-04T04:24:15.908",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250286,1707020655931,"fUSD",-150.0,0.00022941,2,"2024-02-04T04:24:15.931",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250287,1707020655954,"fUSD",-152.70598456,0.00022949,2,"2024-02-04T04:24:15.954",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250288,1707020655978,"fUSD",-150.0,0.00022949,2,"2024-02-04T04:24:15.978",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250289,1707020656001,"fUSD",-150.0,0.0002295,2,"2024-02-04T04:24:16.001",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250290,1707020656023,"fUSD",-150.0,0.00022952,2,"2024-02-04T04:24:16.023",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250291,1707020656044,"fUSD",-150.0,0.00022954,2,"2024-02-04T04:24:16.044",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250292,1707020656064,"fUSD",-150.0,0.00022957,2,"2024-02-04T04:24:16.064",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250293,1707020656092,"fUSD",-150.0,0.00022958,2,"2024-02-04T04:24:16.092",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250294,1707020656113,"fUSD",-150.0,0.00022964,2,"2024-02-04T04:24:16.113",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250295,1707020656134,"fUSD",-150.0,0.00022964,2,"2024-02-04T04:24:16.134",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250296,1707020656157,"fUSD",-150.0,0.00022965,2,"2024-02-04T04:24:16.157",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250297,1707020656179,"fUSD",-150.0,0.00022971,2,"2024-02-04T04:24:16.179",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250298,1707020656201,"fUSD",-150.0,0.00022973,2,"2024-02-04T04:24:16.201",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250299,1707020656222,"fUSD",-150.0,0.00022973,2,"2024-02-04T04:24:16.222",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250300,1707020656243,"fUSD",-1500.0,0.00022978,2,"2024-02-04T04:24:16.243",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250301,1707020656265,"fUSD",-420.65248789,0.00022987,2,"2024-02-04T04:24:16.265",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250302,1707020656284,"fUSD",-150.86737058,0.0002299,2,"2024-02-04T04:24:16.284",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250303,1707020656304,"fUSD",-150.0,0.0002299,2,"2024-02-04T04:24:16.304",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250304,1707020656325,"fUSD",-150.0,0.0002299,2,"2024-02-04T04:24:16.325",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250305,1707020656345,"fUSD",-150.0,0.00022991,2,"2024-02-04T04:24:16.345",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250306,1707020656366,"fUSD",-150.0,0.00022991,2,"2024-02-04T04:24:16.366",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250307,1707020656387,"fUSD",-150.0,0.00022994,2,"2024-02-04T04:24:16.387",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250308,1707020656407,"fUSD",-211.29826058,0.00022998,2,"2024-02-04T04:24:16.407",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250309,1707020656431,"fUSD",-150.84407626,0.00022999,2,"2024-02-04T04:24:16.431",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250310,1707020656452,"fUSD",-645.0288456,0.00022999,2,"2024-02-04T04:24:16.452",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250311,1707020656475,"fUSD",-24211.62626939,0.00023,3,"2024-02-04T04:24:16.475",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250312,1707020656499,"fUSD",-1247983.33136278,0.00023,2,"2024-02-04T04:24:16.499",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250313,1707020776528,"fUSD",206.73222473,0.00022,2,"2024-02-04T04:26:16.528",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250321,1707021025346,"fUSD",270.87975987,0.00022,2,"2024-02-04T04:30:25.346",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250346,1707021031564,"fUSD",-522.74382305,0.00022898,2,"2024-02-04T04:30:31.564",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250348,1707021031574,"fUSD",-300.0,0.00022899,2,"2024-02-04T04:30:31.574",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250349,1707021031583,"fUSD",-5000.0,0.000229,2,"2024-02-04T04:30:31.583",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250351,1707021031592,"fUSD",-188.73343914,0.000229,2,"2024-02-04T04:30:31.592",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250352,1707021031601,"fUSD",-508.49927955,0.000229,2,"2024-02-04T04:30:31.601",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250353,1707021031610,"fUSD",-427.80934826,0.000229,2,"2024-02-04T04:30:31.610",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250354,1707021031620,"fUSD",-34958.49775195,0.000229,2,"2024-02-04T04:30:31.620",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250355,1707021031632,"fUSD",-2838.89453252,0.000229,2,"2024-02-04T04:30:31.632",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250356,1707021031647,"fUSD",-474.01370317,0.000229,2,"2024-02-04T04:30:31.647",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250357,1707021031659,"fUSD",-343.98687081,0.000229,2,"2024-02-04T04:30:31.659",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250358,1707021031671,"fUSD",-3800.0,0.000229,2,"2024-02-04T04:30:31.671",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250359,1707021031780,"fUSD",-954.01451178,0.000229,2,"2024-02-04T04:30:31.780",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250360,1707021031792,"fUSD",-299.42368159,0.000229,2,"2024-02-04T04:30:31.792",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250375,1707021037586,"fUSD",-45559.35894818,0.000229,2,"2024-02-04T04:30:37.586",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250376,1707021037596,"fUSD",-6094.68,0.000229,2,"2024-02-04T04:30:37.596",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250377,1707021037608,"fUSD",-171.17051916,0.00022998,2,"2024-02-04T04:30:37.608",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250378,1707021037618,"fUSD",-2117.44926124,0.00022998,2,"2024-02-04T04:30:37.618",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250379,1707021037628,"fUSD",-162.6040385,0.00022998,2,"2024-02-04T04:30:37.628",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250380,1707021037638,"fUSD",-350.67562916,0.00022998,2,"2024-02-04T04:30:37.638",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250381,1707021037651,"fUSD",-203.41535885,0.00022998,2,"2024-02-04T04:30:37.651",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250382,1707021037660,"fUSD",-12008.20447394,0.00022999,2,"2024-02-04T04:30:37.660",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250383,1707021037670,"fUSD",-472.80896673,0.00022999,2,"2024-02-04T04:30:37.670",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250384,1707021037681,"fUSD",-294.10258849,0.00022999,2,"2024-02-04T04:30:37.681",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250385,1707021037690,"fUSD",-522.84651929,0.00022999,2,"2024-02-04T04:30:37.690",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250386,1707021037699,"fUSD",-12105.8131347,0.00023,3,"2024-02-04T04:30:37.699",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250387,1707021037709,"fUSD",-860854.74430785,0.00023,2,"2024-02-04T04:30:37.709",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250388,1707021037718,"fUSD",-133495.00270057,0.00023,2,"2024-02-04T04:30:37.718",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250389,1707021037727,"fUSD",-332406.15764157,0.00023,2,"2024-02-04T04:30:37.727",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250390,1707021037736,"fUSD",-134385.89719544,0.00023,2,"2024-02-04T04:30:37.736",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250391,1707021037748,"fUSD",-1015.1999988,0.00023,2,"2024-02-04T04:30:37.748",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250392,1707021037765,"fUSD",-360.35948943,0.00023,2,"2024-02-04T04:30:37.765",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250393,1707021037776,"fUSD",-3627.95124371,0.00023,2,"2024-02-04T04:30:37.776",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250394,1707021037787,"fUSD",-953.64757487,0.00023,2,"2024-02-04T04:30:37.787",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250395,1707021037813,"fUSD",-926.63689892,0.00023,2,"2024-02-04T04:30:37.813",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250396,1707021037870,"fUSD",-19596.04983241,0.00023,2,"2024-02-04T04:30:37.870",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250397,1707021037881,"fUSD",-635.96349285,0.00023,2,"2024-02-04T04:30:37.881",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250398,1707021037981,"fUSD",-2260.37551083,0.00023,2,"2024-02-04T04:30:37.981",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250490,1707021040121,"fUSD",-1612.60638186,0.00023,2,"2024-02-04T04:30:40.121",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250491,1707021040132,"fUSD",-9245.30500987,0.00023,2,"2024-02-04T04:30:40.132",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250492,1707021040143,"fUSD",-13657.09547427,0.00023,2,"2024-02-04T04:30:40.143",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250493,1707021040154,"fUSD",-322.59596735,0.00023,2,"2024-02-04T04:30:40.154",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250494,1707021040165,"fUSD",-370.78286728,0.00023,2,"2024-02-04T04:30:40.165",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250495,1707021040180,"fUSD",-37519.2684082,0.00023,2,"2024-02-04T04:30:40.180",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250496,1707021040238,"fUSD",-530.83065272,0.00023,2,"2024-02-04T04:30:40.238",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250497,1707021040914,"fUSD",-312.14320097,0.00023,2,"2024-02-04T04:30:40.914",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250498,1707021040926,"fUSD",-23706.53013667,0.00023,2,"2024-02-04T04:30:40.926",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250499,1707021040938,"fUSD",-507.76928861,0.00023,2,"2024-02-04T04:30:40.938",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250500,1707021040949,"fUSD",-601.05792827,0.00023,2,"2024-02-04T04:30:40.949",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250501,1707021040997,"fUSD",-1070.276403,0.00023,2,"2024-02-04T04:30:40.997",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250502,1707021041009,"fUSD",-389.78396793,0.00023,2,"2024-02-04T04:30:41.009",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250503,1707021041020,"fUSD",-1071.865,0.00023,2,"2024-02-04T04:30:41.020",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250504,1707021041032,"fUSD",-574.25801573,0.00023,2,"2024-02-04T04:30:41.032",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250505,1707021041063,"fUSD",-541.05532265,0.00023,2,"2024-02-04T04:30:41.063",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250512,1707021042596,"fUSD",-265.45389965,0.00023,2,"2024-02-04T04:30:42.596",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250513,1707021042608,"fUSD",-696.05985471,0.00023,2,"2024-02-04T04:30:42.608",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250514,1707021042619,"fUSD",-692.9072365,0.00023,2,"2024-02-04T04:30:42.619",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250515,1707021042837,"fUSD",-293.33957425,0.00023,2,"2024-02-04T04:30:42.837",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250516,1707021042852,"fUSD",-668.90572478,0.00023,2,"2024-02-04T04:30:42.852",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250517,1707021042864,"fUSD",-1449.54671138,0.00023,2,"2024-02-04T04:30:42.864",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250518,1707021042875,"fUSD",-345.93150222,0.00023,2,"2024-02-04T04:30:42.875",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250519,1707021042887,"fUSD",-1515.01903168,0.00023,2,"2024-02-04T04:30:42.887",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250521,1707021042898,"fUSD",-23109.77164381,0.00023,2,"2024-02-04T04:30:42.898",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250619,1707021046863,"fUSD",-386.70108662,0.000229,2,"2024-02-04T04:30:46.863",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250620,1707021046873,"fUSD",-480.60324616,0.00022999,2,"2024-02-04T04:30:46.873",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250621,1707021046882,"fUSD",-62694.90596741,0.00023,2,"2024-02-04T04:30:46.882",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250622,1707021046898,"fUSD",-14723.9746968,0.00023,2,"2024-02-04T04:30:46.898",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250623,1707021046909,"fUSD",-1974.57483297,0.00023,2,"2024-02-04T04:30:46.909",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250624,1707021046924,"fUSD",-428.4901055,0.00023,2,"2024-02-04T04:30:46.924",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250626,1707021116291,"fUSD",184.05,0.00017832,2,"2024-02-04T04:31:56.291",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250627,1707021186627,"fUSD",162.5,0.00022407,2,"2024-02-04T04:33:06.627",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250628,1707021209085,"fUSD",774.24888691,0.00022407,2,"2024-02-04T04:33:29.085",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250629,1707021223088,"fUSD",1486.08231653,0.00022407,2,"2024-02-04T04:33:43.088",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250630,1707021245120,"fUSD",774.24888691,0.00022407,2,"2024-02-04T04:34:05.120",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250631,1707021263086,"fUSD",774.24888691,0.00022407,2,"2024-02-04T04:34:23.086",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250632,1707021267107,"fUSD",486.08,0.00022041,2,"2024-02-04T04:34:27.107",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250633,1707021279096,"fUSD",774.24888691,0.00022407,2,"2024-02-04T04:34:39.096",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250634,1707021297084,"fUSD",774.24888691,0.00022407,2,"2024-02-04T04:34:57.084",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250635,1707021315096,"fUSD",774.24888691,0.00022407,2,"2024-02-04T04:35:15.096",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250636,1707021333105,"fUSD",774.24888691,0.00022407,2,"2024-02-04T04:35:33.105",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250637,1707021349287,"fUSD",774.24888691,0.00022407,2,"2024-02-04T04:35:49.287",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250638,1707021367118,"fUSD",774.24888691,0.00022407,2,"2024-02-04T04:36:07.118",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250639,1707021383115,"fUSD",774.24888691,0.00022407,2,"2024-02-04T04:36:23.115",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250640,1707021405115,"fUSD",774.24888691,0.00022407,2,"2024-02-04T04:36:45.115",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250641,1707021421114,"fUSD",774.24888691,0.00022407,2,"2024-02-04T04:37:01.114",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250642,1707021437133,"fUSD",774.24888691,0.00022407,2,"2024-02-04T04:37:17.133",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250643,1707021455126,"fUSD",774.24888691,0.00022407,2,"2024-02-04T04:37:35.126",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250644,1707021459815,"fUSD",174.24,0.00021956,2,"2024-02-04T04:37:39.815",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250645,1707021464660,"fUSD",1346.64,0.0002196,2,"2024-02-04T04:37:44.660",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250646,1707021466321,"fUSD",202.5,0.00020042,2,"2024-02-04T04:37:46.321",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250647,1707021466516,"fUSD",202.5,0.00022306,2,"2024-02-04T04:37:46.516",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250648,1707021473130,"fUSD",774.24888691,0.0002196,2,"2024-02-04T04:37:53.130",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250649,1707021491127,"fUSD",774.24888691,0.0002196,2,"2024-02-04T04:38:11.127",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250650,1707021494732,"fUSD",174.76,0.00021977,2,"2024-02-04T04:38:14.732",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250651,1707021507132,"fUSD",774.24888691,0.0002196,2,"2024-02-04T04:38:27.132",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250652,1707021531266,"fUSD",212.50977133,0.0002196,2,"2024-02-04T04:38:51.266",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250653,1707021547766,"fUSD",155.43,0.00021978,2,"2024-02-04T04:39:07.766",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250654,1707021613615,"fUSD",163.08,0.00022137,2,"2024-02-04T04:40:13.615",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250655,1707021613825,"fUSD",163.08,0.00022252,2,"2024-02-04T04:40:13.825",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250656,1707021614030,"fUSD",163.08,0.00022368,2,"2024-02-04T04:40:14.030",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250657,1707021614244,"fUSD",163.08,0.00022483,2,"2024-02-04T04:40:14.244",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250658,1707021728886,"fUSD",611.13,0.00021965,2,"2024-02-04T04:42:08.886",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250659,1707021749439,"fUSD",1657.8,0.00021965,2,"2024-02-04T04:42:29.439",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250660,1707021885925,"fUSD",170.22,0.00021964,2,"2024-02-04T04:44:45.925",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250661,1707021906134,"fUSD",155.0,0.000225,2,"2024-02-04T04:45:06.134",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250662,1707021983906,"fUSD",174.64,0.00021922,2,"2024-02-04T04:46:23.906",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250663,1707022098616,"fUSD",163.08,0.00022086,2,"2024-02-04T04:48:18.616",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250664,1707022098823,"fUSD",163.08,0.00022278,2,"2024-02-04T04:48:18.823",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250665,1707022099257,"fUSD",163.08,0.00022469,2,"2024-02-04T04:48:19.257",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250666,1707022123212,"fUSD",189.93,0.00020027,2,"2024-02-04T04:48:43.212",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250667,1707022123402,"fUSD",189.93,0.00022291,2,"2024-02-04T04:48:43.402",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250668,1707022152030,"fUSD",511.09,0.00021965,2,"2024-02-04T04:49:12.030",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250669,1707022158434,"fUSD",199.0,0.000225,2,"2024-02-04T04:49:18.434",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250679,1707022231753,"fUSD",-526.98480998,0.00022518,2,"2024-02-04T04:50:31.753",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250680,1707022231763,"fUSD",-268.92111395,0.00022519,2,"2024-02-04T04:50:31.763",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250681,1707022231774,"fUSD",-927.77386041,0.0002252,2,"2024-02-04T04:50:31.774",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250682,1707022231784,"fUSD",-172.24129276,0.00022556,2,"2024-02-04T04:50:31.784",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250683,1707022231795,"fUSD",-150.89,0.00022587,2,"2024-02-04T04:50:31.795",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250684,1707022231804,"fUSD",-152.99,0.00022645,2,"2024-02-04T04:50:31.804",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250685,1707022231813,"fUSD",-167.0,0.00022656,2,"2024-02-04T04:50:31.813",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250686,1707022231822,"fUSD",-163.08,0.00022661,2,"2024-02-04T04:50:31.822",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250687,1707022231831,"fUSD",-478.59528895,0.00022769,2,"2024-02-04T04:50:31.831",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250688,1707022231841,"fUSD",-18959.9015076,0.0002277,2,"2024-02-04T04:50:31.841",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250689,1707022231852,"fUSD",-254.43,0.0002277,2,"2024-02-04T04:50:31.852",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250690,1707022231862,"fUSD",-2151.79,0.0002277,2,"2024-02-04T04:50:31.862",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250691,1707022231872,"fUSD",-886.33,0.0002277,2,"2024-02-04T04:50:31.872",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250692,1707022231882,"fUSD",-3327.5,0.0002277,2,"2024-02-04T04:50:31.882",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250693,1707022231893,"fUSD",-150.89,0.00022775,2,"2024-02-04T04:50:31.893",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250694,1707022231903,"fUSD",-3168.51,0.00022816,2,"2024-02-04T04:50:31.903",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250695,1707022231912,"fUSD",-499.99,0.00022816,2,"2024-02-04T04:50:31.912",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250696,1707022231925,"fUSD",-200.0,0.00022816,2,"2024-02-04T04:50:31.925",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250697,1707022231935,"fUSD",-800.0,0.00022816,2,"2024-02-04T04:50:31.935",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250698,1707022231944,"fUSD",-163.08,0.00022853,2,"2024-02-04T04:50:31.944",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250699,1707022231954,"fUSD",-7662.48941883,0.00022875,2,"2024-02-04T04:50:31.954",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250700,1707022231964,"fUSD",-156.43561684,0.00022884,2,"2024-02-04T04:50:31.964",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250707,1707022232131,"fUSD",-1000.0,0.00022885,2,"2024-02-04T04:50:32.131",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250709,1707022232141,"fUSD",-1000.0,0.00022885,2,"2024-02-04T04:50:32.141",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250711,1707022232152,"fUSD",-1000.0,0.00022885,2,"2024-02-04T04:50:32.152",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250712,1707022232162,"fUSD",-1000.0,0.00022885,2,"2024-02-04T04:50:32.162",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250713,1707022232172,"fUSD",-1000.0,0.00022885,2,"2024-02-04T04:50:32.172",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250714,1707022232183,"fUSD",-1000.0,0.00022885,2,"2024-02-04T04:50:32.183",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250715,1707022232193,"fUSD",-1000.0,0.00022885,2,"2024-02-04T04:50:32.193",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250716,1707022232203,"fUSD",-1000.0,0.00022885,2,"2024-02-04T04:50:32.203",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250717,1707022232214,"fUSD",-1000.0,0.00022885,2,"2024-02-04T04:50:32.214",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250718,1707022232223,"fUSD",-1000.0,0.00022885,2,"2024-02-04T04:50:32.223",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250719,1707022232232,"fUSD",-1000.0,0.00022885,2,"2024-02-04T04:50:32.232",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250720,1707022232241,"fUSD",-1000.0,0.00022885,2,"2024-02-04T04:50:32.241",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250721,1707022232252,"fUSD",-1000.0,0.00022885,2,"2024-02-04T04:50:32.252",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250722,1707022232262,"fUSD",-1000.0,0.00022885,2,"2024-02-04T04:50:32.262",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250723,1707022232272,"fUSD",-1000.0,0.00022885,2,"2024-02-04T04:50:32.272",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250724,1707022232281,"fUSD",-1000.0,0.00022885,2,"2024-02-04T04:50:32.281",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250725,1707022232291,"fUSD",-1000.0,0.00022885,2,"2024-02-04T04:50:32.291",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250726,1707022232301,"fUSD",-1000.0,0.00022885,2,"2024-02-04T04:50:32.301",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250727,1707022232310,"fUSD",-1000.0,0.00022885,2,"2024-02-04T04:50:32.310",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250728,1707022232321,"fUSD",-1000.0,0.00022885,2,"2024-02-04T04:50:32.321",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250729,1707022232330,"fUSD",-1000.0,0.00022885,2,"2024-02-04T04:50:32.330",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250730,1707022232340,"fUSD",-1118.0282,0.00022885,2,"2024-02-04T04:50:32.340",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250731,1707022232349,"fUSD",-500.0,0.00022885,2,"2024-02-04T04:50:32.349",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250732,1707022232358,"fUSD",-500.0,0.00022885,2,"2024-02-04T04:50:32.358",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250733,1707022232368,"fUSD",-500.0,0.00022885,2,"2024-02-04T04:50:32.368",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250734,1707022232377,"fUSD",-500.0,0.00022885,2,"2024-02-04T04:50:32.377",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250735,1707022232389,"fUSD",-500.0,0.00022885,2,"2024-02-04T04:50:32.389",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250736,1707022232399,"fUSD",-500.0,0.00022885,2,"2024-02-04T04:50:32.399",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250737,1707022232409,"fUSD",-511.128,0.00022885,2,"2024-02-04T04:50:32.409",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250738,1707022232418,"fUSD",-13160.8527,0.00022898,2,"2024-02-04T04:50:32.418",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250739,1707022232426,"fUSD",-709.34164554,0.000229,2,"2024-02-04T04:50:32.426",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250740,1707022232435,"fUSD",-152.94827905,0.000229,2,"2024-02-04T04:50:32.435",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250741,1707022232445,"fUSD",-1000.0,0.000229,2,"2024-02-04T04:50:32.445",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250742,1707022232454,"fUSD",-2500.0,0.000229,2,"2024-02-04T04:50:32.454",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250743,1707022232463,"fUSD",-550.75053008,0.000229,2,"2024-02-04T04:50:32.463",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250744,1707022232472,"fUSD",-150.89,0.00022963,2,"2024-02-04T04:50:32.472",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250745,1707022232481,"fUSD",-420.65248789,0.00022987,2,"2024-02-04T04:50:32.481",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250746,1707022232490,"fUSD",-205.16335696,0.00022996,2,"2024-02-04T04:50:32.490",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250747,1707022232500,"fUSD",-1274.21061881,0.00022996,2,"2024-02-04T04:50:32.500",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250748,1707022232509,"fUSD",-157.12380207,0.00022996,2,"2024-02-04T04:50:32.509",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250749,1707022232518,"fUSD",-421.91780285,0.00022997,2,"2024-02-04T04:50:32.518",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250750,1707022232528,"fUSD",-4696.8829081,0.00022997,2,"2024-02-04T04:50:32.528",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250751,1707022232536,"fUSD",-453.79791401,0.00022998,2,"2024-02-04T04:50:32.536",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250752,1707022232545,"fUSD",-11231.90200612,0.00022998,2,"2024-02-04T04:50:32.545",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250753,1707022232562,"fUSD",-279.23454538,0.00022998,2,"2024-02-04T04:50:32.562",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250754,1707022232575,"fUSD",-2350.0,0.00022998,2,"2024-02-04T04:50:32.575",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250755,1707022232587,"fUSD",-766.07929493,0.00022998,2,"2024-02-04T04:50:32.587",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250756,1707022232599,"fUSD",-44945.51787987,0.00022998,2,"2024-02-04T04:50:32.599",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250757,1707022232611,"fUSD",-12983.40750507,0.00022998,2,"2024-02-04T04:50:32.611",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250758,1707022232621,"fUSD",-1375.73990957,0.00022998,2,"2024-02-04T04:50:32.621",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250759,1707022232630,"fUSD",-192.7960185,0.00022998,2,"2024-02-04T04:50:32.630",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250760,1707022232639,"fUSD",-607.39345731,0.00022998,2,"2024-02-04T04:50:32.639",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250761,1707022232651,"fUSD",-580.41754269,0.00022998,2,"2024-02-04T04:50:32.651",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250762,1707022232661,"fUSD",-101.33354213,0.00022998,2,"2024-02-04T04:50:32.661",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250763,1707022232675,"fUSD",-473.60372956,0.00022998,2,"2024-02-04T04:50:32.675",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250764,1707022232689,"fUSD",-425.06272831,0.00022998,2,"2024-02-04T04:50:32.689",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250765,1707022232700,"fUSD",-3.44535169,0.00022998,2,"2024-02-04T04:50:32.700",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250773,1707022239300,"fUSD",-508.49927955,0.000229,2,"2024-02-04T04:50:39.300",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250775,1707022239310,"fUSD",-996.55464831,0.00022998,2,"2024-02-04T04:50:39.310",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250777,1707022239320,"fUSD",-1000.0,0.00022998,2,"2024-02-04T04:50:39.320",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250778,1707022239329,"fUSD",-1000.0,0.00022998,2,"2024-02-04T04:50:39.329",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250780,1707022239339,"fUSD",-796.33889857,0.00022999,2,"2024-02-04T04:50:39.339",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250782,1707022239348,"fUSD",-2000.09999778,0.00022999,2,"2024-02-04T04:50:39.348",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250783,1707022239358,"fUSD",-156.38613824,0.00022999,2,"2024-02-04T04:50:39.358",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250785,1707022239367,"fUSD",-150.01,0.00022999,2,"2024-02-04T04:50:39.367",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250787,1707022239376,"fUSD",-3307.40270442,0.00022999,2,"2024-02-04T04:50:39.376",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250789,1707022239385,"fUSD",-6052.90656734,0.00023,3,"2024-02-04T04:50:39.385",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250790,1707022239394,"fUSD",-20654.58886143,0.00023,2,"2024-02-04T04:50:39.394",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250792,1707022239410,"fUSD",-777.00955442,0.00023,2,"2024-02-04T04:50:39.410",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250795,1707022239426,"fUSD",-279.39887565,0.00023,2,"2024-02-04T04:50:39.426",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250797,1707022239441,"fUSD",-342.79972744,0.00023,2,"2024-02-04T04:50:39.441",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250800,1707022239470,"fUSD",-802032.00191319,0.00023,2,"2024-02-04T04:50:39.470",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250802,1707022239481,"fUSD",-120048.36893061,0.00023,2,"2024-02-04T04:50:39.481",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250804,1707022239491,"fUSD",-292.0653273,0.00023,2,"2024-02-04T04:50:39.491",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250806,1707022239503,"fUSD",-2000.0,0.00023,2,"2024-02-04T04:50:39.503",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250808,1707022239513,"fUSD",-200.0,0.00023,2,"2024-02-04T04:50:39.513",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250810,1707022239524,"fUSD",-292.068309,0.00023,2,"2024-02-04T04:50:39.524",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250812,1707022239535,"fUSD",-500.0,0.00023,2,"2024-02-04T04:50:39.535",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250814,1707022239546,"fUSD",-387.4072736,0.00023,2,"2024-02-04T04:50:39.546",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250816,1707022239557,"fUSD",-330.49079853,0.00023,2,"2024-02-04T04:50:39.557",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250818,1707022239568,"fUSD",-163.08,0.00023045,2,"2024-02-04T04:50:39.568",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250819,1707022239579,"fUSD",-150.89,0.00023152,2,"2024-02-04T04:50:39.579",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250821,1707022239592,"fUSD",-927.77386042,0.00023227,2,"2024-02-04T04:50:39.592",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250823,1707022239603,"fUSD",-2000.0,0.0002323,2,"2024-02-04T04:50:39.603",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250825,1707022239613,"fUSD",-200.0,0.0002323,2,"2024-02-04T04:50:39.613",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250827,1707022239624,"fUSD",-163.08,0.00023237,2,"2024-02-04T04:50:39.624",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250829,1707022239635,"fUSD",-1128.07858618,0.00023244,2,"2024-02-04T04:50:39.635",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250830,1707022239646,"fUSD",-150.89,0.0002334,2,"2024-02-04T04:50:39.646",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250832,1707022239655,"fUSD",-300.0,0.00023366,2,"2024-02-04T04:50:39.655",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250833,1707022239665,"fUSD",-237.46113546,0.00023408,2,"2024-02-04T04:50:39.665",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250834,1707022239675,"fUSD",-890.92494373,0.00023408,2,"2024-02-04T04:50:39.675",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250835,1707022239688,"fUSD",-447.50147791,0.00023408,2,"2024-02-04T04:50:39.688",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250836,1707022239699,"fUSD",-325.85344496,0.00023408,2,"2024-02-04T04:50:39.699",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250837,1707022239709,"fUSD",-150.45,0.00023416,2,"2024-02-04T04:50:39.709",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250838,1707022239719,"fUSD",-174.24,0.00023419,2,"2024-02-04T04:50:39.719",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250839,1707022239731,"fUSD",-200.0,0.00023462,2,"2024-02-04T04:50:39.731",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250841,1707022239741,"fUSD",-150.89,0.00023528,2,"2024-02-04T04:50:39.741",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250843,1707022239752,"fUSD",-152.99,0.00023579,2,"2024-02-04T04:50:39.752",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250845,1707022239762,"fUSD",-150.89,0.00023716,2,"2024-02-04T04:50:39.762",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250847,1707022239773,"fUSD",-167.0,0.00023855,2,"2024-02-04T04:50:39.773",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250850,1707022239784,"fUSD",-150.89,0.00023905,2,"2024-02-04T04:50:39.784",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250852,1707022239795,"fUSD",-150.45,0.00023974,2,"2024-02-04T04:50:39.795",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250854,1707022239805,"fUSD",-174.64,0.00023977,2,"2024-02-04T04:50:39.805",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250856,1707022239815,"fUSD",-201.83380007,0.00024,2,"2024-02-04T04:50:39.815",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250858,1707022239825,"fUSD",-600.0,0.00024,3,"2024-02-04T04:50:39.825",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250860,1707022239836,"fUSD",-832.673528,0.00024,2,"2024-02-04T04:50:39.836",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250862,1707022239847,"fUSD",-150.89,0.00024093,2,"2024-02-04T04:50:39.847",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250865,1707022239858,"fUSD",-203.22,0.00024101,2,"2024-02-04T04:50:39.858",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250867,1707022239867,"fUSD",-150.89,0.00024281,2,"2024-02-04T04:50:39.867",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250869,1707022239877,"fUSD",-7567.39,0.00024384,2,"2024-02-04T04:50:39.877",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250871,1707022239889,"fUSD",-709.34164548,0.0002444,2,"2024-02-04T04:50:39.889",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250873,1707022239899,"fUSD",-150.89,0.00024469,2,"2024-02-04T04:50:39.899",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250875,1707022239909,"fUSD",-152.99,0.00024513,2,"2024-02-04T04:50:39.909",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250877,1707022239920,"fUSD",-150.45,0.00024531,2,"2024-02-04T04:50:39.920",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250880,1707022239930,"fUSD",-189.93,0.00024554,2,"2024-02-04T04:50:39.930",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250882,1707022239940,"fUSD",-150.89,0.00024657,2,"2024-02-04T04:50:39.940",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250884,1707022239950,"fUSD",-250.0,0.00024658,2,"2024-02-04T04:50:39.950",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250886,1707022239961,"fUSD",-511.09,0.00024711,2,"2024-02-04T04:50:39.961",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250888,1707022239973,"fUSD",-611.13,0.00024711,2,"2024-02-04T04:50:39.973",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250890,1707022239984,"fUSD",-300.0,0.00024736,2,"2024-02-04T04:50:39.984",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250893,1707022239994,"fUSD",-167.0,0.000248,2,"2024-02-04T04:50:39.994",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250895,1707022240006,"fUSD",-150.89,0.00024846,2,"2024-02-04T04:50:40.006",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250896,1707022240019,"fUSD",-174.24,0.00024883,2,"2024-02-04T04:50:40.019",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250897,1707022240030,"fUSD",-304.58743218,0.00025,2,"2024-02-04T04:50:40.030",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250898,1707022240042,"fUSD",-1254.00428759,0.00025,2,"2024-02-04T04:50:40.042",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250899,1707022240054,"fUSD",-202.77097058,0.00025,2,"2024-02-04T04:50:40.054",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250900,1707022240067,"fUSD",-936.86679501,0.00025,2,"2024-02-04T04:50:40.067",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250901,1707022240078,"fUSD",-1589.3927025,0.00025,2,"2024-02-04T04:50:40.078",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250902,1707022240087,"fUSD",-1906.40505966,0.00025,2,"2024-02-04T04:50:40.087",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250903,1707022240097,"fUSD",-167.98637528,0.00025,2,"2024-02-04T04:50:40.097",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250904,1707022240107,"fUSD",-200.0,0.00025,2,"2024-02-04T04:50:40.107",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250906,1707022240117,"fUSD",-500.0,0.00025,2,"2024-02-04T04:50:40.117",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250908,1707022240127,"fUSD",-155.17,0.00025117,2,"2024-02-04T04:50:40.127",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250910,1707022240137,"fUSD",-550.75053008,0.00025161,2,"2024-02-04T04:50:40.137",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250913,1707022240148,"fUSD",-162.96,0.00025167,2,"2024-02-04T04:50:40.148",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250915,1707022240159,"fUSD",-152.69709984,0.0002535,2,"2024-02-04T04:50:40.159",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250917,1707022240170,"fUSD",-151.10765422,0.0002535,2,"2024-02-04T04:50:40.170",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250919,1707022240180,"fUSD",-152.99,0.00025448,2,"2024-02-04T04:50:40.180",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250921,1707022240191,"fUSD",-200.0,0.000255,2,"2024-02-04T04:50:40.191",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250924,1707022240202,"fUSD",-167.0,0.00025745,2,"2024-02-04T04:50:40.202",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250927,1707022240213,"fUSD",-172.24129273,0.00025937,2,"2024-02-04T04:50:40.213",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250930,1707022240224,"fUSD",-709.34164548,0.0002598,2,"2024-02-04T04:50:40.224",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250931,1707022240234,"fUSD",-650.0,0.00026,3,"2024-02-04T04:50:40.234",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250932,1707022240244,"fUSD",-200.0,0.00026,2,"2024-02-04T04:50:40.244",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250933,1707022240253,"fUSD",-832.673528,0.00026,2,"2024-02-04T04:50:40.253",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250934,1707022240263,"fUSD",-174.64,0.00026032,2,"2024-02-04T04:50:40.263",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250936,1707022240273,"fUSD",-150.0,0.00026079,2,"2024-02-04T04:50:40.273",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250938,1707022240283,"fUSD",-171.68243609,0.00026289,3,"2024-02-04T04:50:40.283",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250939,1707022240293,"fUSD",-323.27926483,0.00026289,3,"2024-02-04T04:50:40.293",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250940,1707022240303,"fUSD",-174.24,0.00026347,2,"2024-02-04T04:50:40.303",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250941,1707022240313,"fUSD",-152.99,0.00026382,2,"2024-02-04T04:50:40.313",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250942,1707022240322,"fUSD",-200.0,0.000265,2,"2024-02-04T04:50:40.322",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250943,1707022240333,"fUSD",-151.10765422,0.00026655,2,"2024-02-04T04:50:40.333",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250944,1707022240343,"fUSD",-167.0,0.00026691,2,"2024-02-04T04:50:40.343",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250945,1707022240353,"fUSD",-189.93,0.00026818,2,"2024-02-04T04:50:40.353",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250946,1707022240363,"fUSD",-424.19997263,0.00027,2,"2024-02-04T04:50:40.363",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250947,1707022240373,"fUSD",-200.0,0.00027,2,"2024-02-04T04:50:40.373",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250948,1707022240383,"fUSD",-7768.27,0.00027397,2,"2024-02-04T04:50:40.383",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250949,1707022240394,"fUSD",-3660.0,0.000274,2,"2024-02-04T04:50:40.394",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250950,1707022240403,"fUSD",-550.75053008,0.00027421,2,"2024-02-04T04:50:40.403",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250951,1707022240414,"fUSD",-511.09,0.00027456,2,"2024-02-04T04:50:40.414",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250952,1707022240423,"fUSD",-611.13,0.00027456,2,"2024-02-04T04:50:40.423",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250953,1707022240434,"fUSD",-20795.0,0.000275,2,"2024-02-04T04:50:40.434",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250954,1707022240444,"fUSD",-709.34164548,0.00027521,2,"2024-02-04T04:50:40.444",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250955,1707022240455,"fUSD",-7768.27,0.00027556,2,"2024-02-04T04:50:40.455",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250956,1707022240465,"fUSD",-7768.27,0.00027714,2,"2024-02-04T04:50:40.465",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250957,1707022240476,"fUSD",-7768.27,0.00027872,2,"2024-02-04T04:50:40.476",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250958,1707022240486,"fUSD",-691.57738315,0.00028,2,"2024-02-04T04:50:40.486",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250959,1707022240497,"fUSD",-14525.1908884,0.00028,2,"2024-02-04T04:50:40.497",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250960,1707022240507,"fUSD",-700.0,0.00028,3,"2024-02-04T04:50:40.507",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250961,1707022240517,"fUSD",-4000.0,0.00028,2,"2024-02-04T04:50:40.517",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250962,1707022240527,"fUSD",-151.10765422,0.00028027,2,"2024-02-04T04:50:40.527",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250963,1707022240537,"fUSD",-7768.27,0.0002803,2,"2024-02-04T04:50:40.537",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250964,1707022240548,"fUSD",-174.64,0.00028087,2,"2024-02-04T04:50:40.548",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250965,1707022240558,"fUSD",-7768.27,0.00028189,2,"2024-02-04T04:50:40.558",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250966,1707022240568,"fUSD",-7768.27,0.00028347,2,"2024-02-04T04:50:40.568",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250967,1707022240578,"fUSD",-282.102,0.00028422,2,"2024-02-04T04:50:40.578",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250968,1707022240588,"fUSD",-1365.801,0.00028422,2,"2024-02-04T04:50:40.588",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250969,1707022240598,"fUSD",-2880.825,0.00028422,2,"2024-02-04T04:50:40.598",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250970,1707022240608,"fUSD",-843.0,0.00028422,2,"2024-02-04T04:50:40.608",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250971,1707022240618,"fUSD",-952.86,0.00028422,2,"2024-02-04T04:50:40.618",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250972,1707022240630,"fUSD",-1870.254,0.00028422,2,"2024-02-04T04:50:40.630",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250973,1707022240640,"fUSD",-429.553,0.00028422,2,"2024-02-04T04:50:40.640",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250974,1707022240650,"fUSD",-1952.099,0.00028422,2,"2024-02-04T04:50:40.650",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250975,1707022240660,"fUSD",-1004.667,0.00028422,2,"2024-02-04T04:50:40.660",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250976,1707022240671,"fUSD",-169.278,0.00028422,2,"2024-02-04T04:50:40.671",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250977,1707022240682,"fUSD",-1002.379,0.00028422,2,"2024-02-04T04:50:40.682",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250978,1707022240693,"fUSD",-321.787,0.00028422,2,"2024-02-04T04:50:40.693",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250979,1707022240704,"fUSD",-1137.306,0.00028422,2,"2024-02-04T04:50:40.704",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250980,1707022240715,"fUSD",-344.033,0.00028422,2,"2024-02-04T04:50:40.715",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250981,1707022240725,"fUSD",-1043.188,0.00028422,2,"2024-02-04T04:50:40.725",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250982,1707022240737,"fUSD",-2045.707,0.00028422,2,"2024-02-04T04:50:40.737",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250983,1707022240749,"fUSD",-536.10394499,0.00028425,2,"2024-02-04T04:50:40.749",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250984,1707022240758,"fUSD",-500.0,0.00028505,2,"2024-02-04T04:50:40.758",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250985,1707022240768,"fUSD",-500.0,0.00028505,2,"2024-02-04T04:50:40.768",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250986,1707022240778,"fUSD",-500.0,0.00028505,2,"2024-02-04T04:50:40.778",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250987,1707022240789,"fUSD",-500.0,0.00028505,2,"2024-02-04T04:50:40.789",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250988,1707022240799,"fUSD",-500.0,0.00028505,2,"2024-02-04T04:50:40.799",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250989,1707022240809,"fUSD",-500.0,0.00028505,2,"2024-02-04T04:50:40.809",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250990,1707022240819,"fUSD",-500.0,0.00028505,2,"2024-02-04T04:50:40.819",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250991,1707022240829,"fUSD",-500.0,0.00028505,2,"2024-02-04T04:50:40.829",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250992,1707022240840,"fUSD",-500.0,0.00028505,2,"2024-02-04T04:50:40.840",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250993,1707022240850,"fUSD",-500.0,0.00028505,2,"2024-02-04T04:50:40.850",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250994,1707022240860,"fUSD",-500.0,0.00028505,2,"2024-02-04T04:50:40.860",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250995,1707022240870,"fUSD",-500.0,0.00028505,2,"2024-02-04T04:50:40.870",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250996,1707022240881,"fUSD",-500.0,0.00028505,2,"2024-02-04T04:50:40.881",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250997,1707022240892,"fUSD",-500.0,0.00028505,2,"2024-02-04T04:50:40.892",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250998,1707022240902,"fUSD",-500.0,0.00028505,2,"2024-02-04T04:50:40.902",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313250999,1707022240913,"fUSD",-500.0,0.00028505,2,"2024-02-04T04:50:40.913",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251000,1707022240925,"fUSD",-500.0,0.00028505,2,"2024-02-04T04:50:40.925",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251001,1707022240936,"fUSD",-500.0,0.00028505,2,"2024-02-04T04:50:40.936",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251002,1707022240947,"fUSD",-500.0,0.00028505,2,"2024-02-04T04:50:40.947",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251003,1707022240957,"fUSD",-500.0,0.00028505,2,"2024-02-04T04:50:40.957",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251004,1707022240968,"fUSD",-500.0,0.00028505,2,"2024-02-04T04:50:40.968",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251005,1707022240978,"fUSD",-500.0,0.00028505,2,"2024-02-04T04:50:40.978",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251006,1707022240988,"fUSD",-500.0,0.00028505,2,"2024-02-04T04:50:40.988",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251007,1707022240999,"fUSD",-500.0,0.00028505,2,"2024-02-04T04:50:40.999",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251008,1707022241009,"fUSD",-500.0,0.00028505,2,"2024-02-04T04:50:41.009",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251009,1707022241022,"fUSD",-500.0,0.00028505,2,"2024-02-04T04:50:41.022",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251010,1707022241032,"fUSD",-500.0,0.00028505,2,"2024-02-04T04:50:41.032",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251011,1707022241043,"fUSD",-500.0,0.00028505,2,"2024-02-04T04:50:41.043",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251012,1707022241053,"fUSD",-500.0,0.00028505,2,"2024-02-04T04:50:41.053",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251013,1707022241063,"fUSD",-500.0,0.00028505,2,"2024-02-04T04:50:41.063",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251014,1707022241073,"fUSD",-500.0,0.00028505,2,"2024-02-04T04:50:41.073",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251015,1707022241084,"fUSD",-500.0,0.00028505,2,"2024-02-04T04:50:41.084",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251016,1707022241273,"fUSD",-500.0,0.00028505,2,"2024-02-04T04:50:41.273",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251018,1707022241282,"fUSD",-500.0,0.00028505,2,"2024-02-04T04:50:41.282",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251020,1707022241291,"fUSD",-500.0,0.00028505,2,"2024-02-04T04:50:41.291",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251022,1707022241300,"fUSD",-500.0,0.00028505,2,"2024-02-04T04:50:41.300",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251023,1707022241311,"fUSD",-7768.27,0.00028505,2,"2024-02-04T04:50:41.311",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251024,1707022241321,"fUSD",-7768.27,0.00028664,2,"2024-02-04T04:50:41.321",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251025,1707022241331,"fUSD",-7768.27,0.00028822,2,"2024-02-04T04:50:41.331",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251026,1707022241340,"fUSD",-6870.64976652,0.00028987,2,"2024-02-04T04:50:41.340",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251027,1707022241349,"fUSD",-709.34164548,0.00029061,2,"2024-02-04T04:50:41.349",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251028,1707022241359,"fUSD",-189.93,0.00029082,2,"2024-02-04T04:50:41.359",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251029,1707022241369,"fUSD",-203.22,0.00029215,2,"2024-02-04T04:50:41.369",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251030,1707022241379,"fUSD",-172.24129273,0.00029319,2,"2024-02-04T04:50:41.379",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251031,1707022241388,"fUSD",-151.10765422,0.0002947,2,"2024-02-04T04:50:41.388",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251032,1707022241397,"fUSD",-366.04380636,0.000295,2,"2024-02-04T04:50:41.397",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251033,1707022241407,"fUSD",-176.13214682,0.000298,2,"2024-02-04T04:50:41.407",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251034,1707022241418,"fUSD",-3000.0,0.0003,2,"2024-02-04T04:50:41.418",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251035,1707022241428,"fUSD",-694.54802203,0.0003,2,"2024-02-04T04:50:41.428",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251036,1707022241438,"fUSD",-909.32407402,0.0003,4,"2024-02-04T04:50:41.438",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251037,1707022241447,"fUSD",-8878.01598316,0.0003,4,"2024-02-04T04:50:41.447",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251038,1707022241456,"fUSD",-1813.8010918,0.0003,4,"2024-02-04T04:50:41.456",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251039,1707022241476,"fUSD",-2650.39642541,0.0003,4,"2024-02-04T04:50:41.476",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251040,1707022241486,"fUSD",-9674.94675906,0.0003,2,"2024-02-04T04:50:41.486",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251041,1707022241495,"fUSD",-584.86692262,0.0003,2,"2024-02-04T04:50:41.495",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251042,1707022241505,"fUSD",-817.74425652,0.0003,4,"2024-02-04T04:50:41.505",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251043,1707022241515,"fUSD",-155.0,0.0003,2,"2024-02-04T04:50:41.515",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251044,1707022241524,"fUSD",-12507.35947417,0.0003,4,"2024-02-04T04:50:41.524",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251045,1707022241534,"fUSD",-4395.78,0.0003,3,"2024-02-04T04:50:41.534",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251046,1707022241544,"fUSD",-11716.9739739,0.0003,2,"2024-02-04T04:50:41.544",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251047,1707022241554,"fUSD",-400.62626616,0.0003,4,"2024-02-04T04:50:41.554",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251048,1707022241563,"fUSD",-155.0,0.0003,4,"2024-02-04T04:50:41.563",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251049,1707022241573,"fUSD",-219.0,0.0003,2,"2024-02-04T04:50:41.573",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251050,1707022241583,"fUSD",-3000.0,0.0003,2,"2024-02-04T04:50:41.583",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251051,1707022241593,"fUSD",-3000.0,0.0003,2,"2024-02-04T04:50:41.593",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251052,1707022241602,"fUSD",-3000.0,0.0003,2,"2024-02-04T04:50:41.602",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251053,1707022241612,"fUSD",-3000.0,0.0003,2,"2024-02-04T04:50:41.612",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251054,1707022241621,"fUSD",-3000.0,0.0003,2,"2024-02-04T04:50:41.621",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251055,1707022241630,"fUSD",-3000.0,0.0003,2,"2024-02-04T04:50:41.630",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251056,1707022241641,"fUSD",-3000.0,0.0003,2,"2024-02-04T04:50:41.641",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251057,1707022241650,"fUSD",-3000.0,0.0003,2,"2024-02-04T04:50:41.650",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251058,1707022241659,"fUSD",-3000.0,0.0003,2,"2024-02-04T04:50:41.659",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251059,1707022241669,"fUSD",-3000.0,0.0003,2,"2024-02-04T04:50:41.669",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251060,1707022241678,"fUSD",-3000.0,0.0003,2,"2024-02-04T04:50:41.678",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251061,1707022241687,"fUSD",-3000.0,0.0003,2,"2024-02-04T04:50:41.687",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251062,1707022241697,"fUSD",-500.0,0.0003,2,"2024-02-04T04:50:41.697",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251063,1707022241707,"fUSD",-150.0,0.00030137,2,"2024-02-04T04:50:41.707",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251064,1707022241716,"fUSD",-174.64,0.00030141,2,"2024-02-04T04:50:41.716",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251065,1707022241726,"fUSD",-511.09,0.00030202,2,"2024-02-04T04:50:41.726",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251066,1707022241736,"fUSD",-611.13,0.00030202,2,"2024-02-04T04:50:41.736",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251067,1707022241745,"fUSD",-709.34164548,0.00030601,2,"2024-02-04T04:50:41.745",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251068,1707022241754,"fUSD",-150.0,0.00030714,2,"2024-02-04T04:50:41.754",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251069,1707022241764,"fUSD",-151.10765422,0.00030986,2,"2024-02-04T04:50:41.764",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251070,1707022241773,"fUSD",-257.45432196,0.00031,4,"2024-02-04T04:50:41.773",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251071,1707022241783,"fUSD",-3456.90713924,0.00031,5,"2024-02-04T04:50:41.783",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251072,1707022241793,"fUSD",-150.0,0.00031291,2,"2024-02-04T04:50:41.793",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251073,1707022241803,"fUSD",-189.93,0.00031346,2,"2024-02-04T04:50:41.803",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251074,1707022241814,"fUSD",-180.0,0.00031644,2,"2024-02-04T04:50:41.814",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251075,1707022241824,"fUSD",-2194.46876546,0.00031661,28,"2024-02-04T04:50:41.824",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251076,1707022241833,"fUSD",-21006.1700287,0.000318,3,"2024-02-04T04:50:41.833",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251077,1707022241843,"fUSD",-150.0,0.00031867,2,"2024-02-04T04:50:41.843",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251078,1707022241852,"fUSD",-155.42670509,0.00032,4,"2024-02-04T04:50:41.852",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251079,1707022241861,"fUSD",-13132.26818572,0.00032,4,"2024-02-04T04:50:41.861",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251080,1707022241871,"fUSD",-709.34164548,0.00032141,3,"2024-02-04T04:50:41.871",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251081,1707022241880,"fUSD",-359.35200672,0.00032215,2,"2024-02-04T04:50:41.880",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251082,1707022241890,"fUSD",-1000.0,0.0003237,7,"2024-02-04T04:50:41.890",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251083,1707022241899,"fUSD",-205.26837847,0.0003243,7,"2024-02-04T04:50:41.899",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251084,1707022241909,"fUSD",-150.0,0.00032444,2,"2024-02-04T04:50:41.909",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251085,1707022241919,"fUSD",-162.81906615,0.000325,2,"2024-02-04T04:50:41.919",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251086,1707022241929,"fUSD",-172.24129273,0.000327,2,"2024-02-04T04:50:41.929",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251087,1707022241939,"fUSD",-181130.762993,0.0003278,5,"2024-02-04T04:50:41.939",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251088,1707022241953,"fUSD",-799.604117,0.000328,2,"2024-02-04T04:50:41.953",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251089,1707022241966,"fUSD",-150.30271779,0.00032877,2,"2024-02-04T04:50:41.966",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251090,1707022241977,"fUSD",-27220.68,0.00032877,2,"2024-02-04T04:50:41.977",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251091,1707022241988,"fUSD",-500.0,0.00032877,2,"2024-02-04T04:50:41.988",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251092,1707022241997,"fUSD",-511.09,0.00032948,2,"2024-02-04T04:50:41.997",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251093,1707022242007,"fUSD",-611.13,0.00032948,2,"2024-02-04T04:50:42.007",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251094,1707022242019,"fUSD",-991.99,0.00032998,7,"2024-02-04T04:50:42.019",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251095,1707022242030,"fUSD",-5745.62303347,0.00033,2,"2024-02-04T04:50:42.030",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251096,1707022242039,"fUSD",-271.39226072,0.00033,5,"2024-02-04T04:50:42.039",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251097,1707022242048,"fUSD",-150.0,0.00033021,2,"2024-02-04T04:50:42.048",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251098,1707022242059,"fUSD",-162.8260691,0.00033175,7,"2024-02-04T04:50:42.059",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251099,1707022242069,"fUSD",-482.03434746,0.000333,4,"2024-02-04T04:50:42.069",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251100,1707022242078,"fUSD",-445.88817028,0.000335,3,"2024-02-04T04:50:42.078",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251101,1707022242087,"fUSD",-152.67,0.000335,2,"2024-02-04T04:50:42.087",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251102,1707022242099,"fUSD",-152.67,0.000335,2,"2024-02-04T04:50:42.099",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251103,1707022242111,"fUSD",-152.67,0.000335,2,"2024-02-04T04:50:42.111",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251104,1707022242121,"fUSD",-152.67,0.000335,2,"2024-02-04T04:50:42.121",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251105,1707022242132,"fUSD",-152.67,0.000335,2,"2024-02-04T04:50:42.132",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251106,1707022242142,"fUSD",-152.67,0.000335,2,"2024-02-04T04:50:42.142",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251107,1707022242152,"fUSD",-152.67,0.000335,2,"2024-02-04T04:50:42.152",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251108,1707022242161,"fUSD",-152.67,0.000335,2,"2024-02-04T04:50:42.161",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251109,1707022242173,"fUSD",-152.67,0.000335,2,"2024-02-04T04:50:42.173",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251110,1707022242184,"fUSD",-152.67,0.000335,2,"2024-02-04T04:50:42.184",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251111,1707022242194,"fUSD",-152.67,0.000335,2,"2024-02-04T04:50:42.194",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251112,1707022242204,"fUSD",-152.67,0.000335,2,"2024-02-04T04:50:42.204",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251113,1707022242213,"fUSD",-150.0,0.00033598,2,"2024-02-04T04:50:42.213",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251114,1707022242224,"fUSD",-189.93,0.0003361,2,"2024-02-04T04:50:42.224",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251115,1707022242235,"fUSD",-709.34164548,0.00033681,5,"2024-02-04T04:50:42.235",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251116,1707022242246,"fUSD",-765.94522118,0.00034,4,"2024-02-04T04:50:42.246",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251117,1707022242256,"fUSD",-1000.0,0.00034096,7,"2024-02-04T04:50:42.256",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251118,1707022242266,"fUSD",-1000.0,0.00034096,7,"2024-02-04T04:50:42.266",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251119,1707022242276,"fUSD",-150.0,0.00034175,2,"2024-02-04T04:50:42.276",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251120,1707022242285,"fUSD",-151.10765422,0.00034258,2,"2024-02-04T04:50:42.285",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251121,1707022242298,"fUSD",-162.8260691,0.00034705,7,"2024-02-04T04:50:42.298",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251122,1707022242309,"fUSD",-150.0,0.00034751,2,"2024-02-04T04:50:42.309",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251123,1707022242318,"fUSD",-1289.8890189,0.000348,2,"2024-02-04T04:50:42.318",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251124,1707022242328,"fUSD",-180.92409559,0.00034823,7,"2024-02-04T04:50:42.328",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251125,1707022242339,"fUSD",-8999.04607901,0.000349,4,"2024-02-04T04:50:42.339",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251126,1707022242350,"fUSD",-2003.60059828,0.000349,2,"2024-02-04T04:50:42.350",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251127,1707022242361,"fUSD",-2003.60059825,0.000349,2,"2024-02-04T04:50:42.361",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251128,1707022242372,"fUSD",-2003.60059825,0.000349,2,"2024-02-04T04:50:42.372",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251129,1707022242384,"fUSD",-2003.60059825,0.000349,2,"2024-02-04T04:50:42.384",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251130,1707022242393,"fUSD",-2003.60059825,0.000349,2,"2024-02-04T04:50:42.393",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251131,1707022242403,"fUSD",-2003.60059825,0.000349,2,"2024-02-04T04:50:42.403",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251132,1707022242413,"fUSD",-2003.60059825,0.000349,2,"2024-02-04T04:50:42.413",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251133,1707022242422,"fUSD",-2003.60059825,0.000349,2,"2024-02-04T04:50:42.422",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251134,1707022242433,"fUSD",-155.0,0.00035,2,"2024-02-04T04:50:42.433",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251135,1707022242443,"fUSD",-221.77404607,0.00035,4,"2024-02-04T04:50:42.443",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251136,1707022242452,"fUSD",-155.0,0.00035,2,"2024-02-04T04:50:42.452",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251137,1707022242462,"fUSD",-450.12144164,0.00035,4,"2024-02-04T04:50:42.462",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251138,1707022242471,"fUSD",-390.3945362,0.00035,4,"2024-02-04T04:50:42.471",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251139,1707022242484,"fUSD",-518.48110459,0.00035,4,"2024-02-04T04:50:42.484",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251140,1707022242493,"fUSD",-186.62386355,0.00035,4,"2024-02-04T04:50:42.493",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251141,1707022242503,"fUSD",-231.50696066,0.00035,4,"2024-02-04T04:50:42.503",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251142,1707022242512,"fUSD",-1107.65780005,0.00035,14,"2024-02-04T04:50:42.512",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251143,1707022242522,"fUSD",-1265.82043803,0.00035,4,"2024-02-04T04:50:42.522",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251144,1707022242531,"fUSD",-15814.2029838,0.00035,7,"2024-02-04T04:50:42.531",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251145,1707022242541,"fUSD",-171.0204,0.00035198,4,"2024-02-04T04:50:42.541",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251146,1707022242550,"fUSD",-500.0,0.00035212,2,"2024-02-04T04:50:42.550",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251147,1707022242560,"fUSD",-709.34164548,0.00035221,7,"2024-02-04T04:50:42.560",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251148,1707022242569,"fUSD",-150.0,0.00035328,2,"2024-02-04T04:50:42.569",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251149,1707022242579,"fUSD",-171.0204,0.00035498,4,"2024-02-04T04:50:42.579",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251150,1707022242588,"fUSD",-180.92409559,0.0003552,7,"2024-02-04T04:50:42.588",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251151,1707022242597,"fUSD",-2003.60059825,0.00035532,2,"2024-02-04T04:50:42.597",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251152,1707022242607,"fUSD",-7567.39,0.00035616,2,"2024-02-04T04:50:42.607",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251153,1707022242616,"fUSD",-365.20328056,0.00035616,2,"2024-02-04T04:50:42.616",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251154,1707022242626,"fUSD",-10000.0,0.00035616,2,"2024-02-04T04:50:42.626",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251155,1707022242639,"fUSD",-162.8260691,0.00035665,7,"2024-02-04T04:50:42.639",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251156,1707022242649,"fUSD",-151.0,0.00035735,120,"2024-02-04T04:50:42.649",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251157,1707022242658,"fUSD",-171.0204,0.00035798,4,"2024-02-04T04:50:42.658",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251158,1707022242667,"fUSD",-152.67,0.000358,3,"2024-02-04T04:50:42.667",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251159,1707022242677,"fUSD",-152.67,0.000358,3,"2024-02-04T04:50:42.677",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251160,1707022242687,"fUSD",-152.67,0.000358,3,"2024-02-04T04:50:42.687",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251161,1707022242697,"fUSD",-152.67,0.000358,3,"2024-02-04T04:50:42.697",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251163,1707022242707,"fUSD",-152.67,0.000358,3,"2024-02-04T04:50:42.707",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251165,1707022242716,"fUSD",-152.67,0.000358,3,"2024-02-04T04:50:42.716",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251167,1707022242726,"fUSD",-152.67,0.000358,3,"2024-02-04T04:50:42.726",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251169,1707022242735,"fUSD",-152.67,0.000358,3,"2024-02-04T04:50:42.735",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251171,1707022242745,"fUSD",-152.67,0.000358,3,"2024-02-04T04:50:42.745",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251173,1707022242754,"fUSD",-152.67,0.000358,3,"2024-02-04T04:50:42.754",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251175,1707022242763,"fUSD",-152.67,0.000358,3,"2024-02-04T04:50:42.763",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251176,1707022242773,"fUSD",-152.67,0.000358,3,"2024-02-04T04:50:42.773",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251177,1707022242782,"fUSD",-189.93,0.00035874,2,"2024-02-04T04:50:42.782",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251178,1707022242791,"fUSD",-150.0,0.00035905,2,"2024-02-04T04:50:42.791",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251179,1707022242800,"fUSD",-18613.83820985,0.00035921,2,"2024-02-04T04:50:42.800",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251180,1707022242822,"fUSD",-2039.91657473,0.00035921,2,"2024-02-04T04:50:42.822",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251181,1707022242841,"fUSD",-1503.88522232,0.00035921,2,"2024-02-04T04:50:42.841",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251182,1707022242852,"fUSD",-12650.1003,0.00035921,2,"2024-02-04T04:50:42.852",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251183,1707022242864,"fUSD",-377.44548477,0.00035921,2,"2024-02-04T04:50:42.864",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251184,1707022242875,"fUSD",-8397.08399769,0.00035921,2,"2024-02-04T04:50:42.875",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251185,1707022242884,"fUSD",-299.32441982,0.00036,4,"2024-02-04T04:50:42.884",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251186,1707022242894,"fUSD",-324.6222487,0.00036005,2,"2024-02-04T04:50:42.894",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251187,1707022242902,"fUSD",-151.10765422,0.00036021,2,"2024-02-04T04:50:42.902",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251188,1707022242911,"fUSD",-53.49935582,0.000361,4,"2024-02-04T04:50:42.911",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251189,1707022242923,"fUSD",-104.39354761,0.000361,4,"2024-02-04T04:50:42.923",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251190,1707022242931,"fUSD",-151.081411,0.000361,2,"2024-02-04T04:50:42.931",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251191,1707022242940,"fUSD",-171.0204,0.00036198,6,"2024-02-04T04:50:42.940",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251192,1707022242949,"fUSD",-358.9537836,0.00036301,30,"2024-02-04T04:50:42.949",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251193,1707022242965,"fUSD",-1449.71840763,0.00036301,30,"2024-02-04T04:50:42.965",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251194,1707022242975,"fUSD",-1816.99,0.00036425,5,"2024-02-04T04:50:42.975",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251195,1707022242986,"fUSD",-151.0,0.00036464,30,"2024-02-04T04:50:42.986",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251196,1707022242995,"fUSD",-150.0,0.00036482,2,"2024-02-04T04:50:42.995",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251197,1707022243005,"fUSD",-150.97,0.0003649,5,"2024-02-04T04:50:43.005",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251198,1707022243014,"fUSD",-152.14,0.00036495,5,"2024-02-04T04:50:43.014",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251199,1707022243026,"fUSD",-171.0204,0.00036498,6,"2024-02-04T04:50:43.026",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251200,1707022243039,"fUSD",-30317.85004809,0.000365,5,"2024-02-04T04:50:43.039",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251201,1707022243050,"fUSD",-819.54426237,0.000365,5,"2024-02-04T04:50:43.050",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251202,1707022243062,"fUSD",-521.05461648,0.000365,5,"2024-02-04T04:50:43.062",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251208,1707022243136,"fUSD",-6606.55426422,0.000365,5,"2024-02-04T04:50:43.136",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251209,1707022243150,"fUSD",-11734.99680884,0.000365,5,"2024-02-04T04:50:43.150",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251210,1707022243160,"fUSD",-709.34164548,0.00036762,9,"2024-02-04T04:50:43.160",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251211,1707022243170,"fUSD",-171.0204,0.00036798,6,"2024-02-04T04:50:43.170",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251212,1707022243179,"fUSD",-3750.8008315,0.00036934,2,"2024-02-04T04:50:43.179",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251213,1707022243191,"fUSD",-3793.5110981,0.00036934,2,"2024-02-04T04:50:43.191",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251214,1707022243210,"fUSD",-349.95583592,0.00036934,2,"2024-02-04T04:50:43.210",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251215,1707022243305,"fUSD",-2105.73223448,0.00036934,2,"2024-02-04T04:50:43.305",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251216,1707022243317,"fUSD",-311.32327923,0.00037,4,"2024-02-04T04:50:43.317",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251217,1707022243329,"fUSD",-155.0,0.00037,2,"2024-02-04T04:50:43.329",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251218,1707022243338,"fUSD",-176.92,0.00037,2,"2024-02-04T04:50:43.338",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251219,1707022243350,"fUSD",-329.084345,0.00037,2,"2024-02-04T04:50:43.350",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251220,1707022243376,"fUSD",-170.915655,0.00037,2,"2024-02-04T04:50:43.376",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251221,1707022243386,"fUSD",-150.0,0.00037059,2,"2024-02-04T04:50:43.386",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251222,1707022243398,"fUSD",-66.82931543,0.00037111,2,"2024-02-04T04:50:43.398",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251223,1707022243565,"fUSD",-376.0,0.00027555,5,"2024-02-04T04:50:43.565",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251224,1707022243575,"fUSD",-1936.77128282,0.00037111,2,"2024-02-04T04:50:43.575",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251225,1707022243585,"fUSD",-170.0204,0.00037198,8,"2024-02-04T04:50:43.585",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251226,1707022243594,"fUSD",-151.0,0.00037208,7,"2024-02-04T04:50:43.594",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251227,1707022243603,"fUSD",-417.21,0.0003726,2,"2024-02-04T04:50:43.603",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251228,1707022243613,"fUSD",-1289.88901888,0.00037321,2,"2024-02-04T04:50:43.613",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251229,1707022243622,"fUSD",-5000.0,0.00037421,3,"2024-02-04T04:50:43.622",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251230,1707022243631,"fUSD",-151.0204,0.00037498,8,"2024-02-04T04:50:43.631",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251231,1707022243641,"fUSD",-1791.69,0.00037521,5,"2024-02-04T04:50:43.641",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251232,1707022243650,"fUSD",-353.34,0.00037548,2,"2024-02-04T04:50:43.650",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251233,1707022243660,"fUSD",-186.0,0.00037595,2,"2024-02-04T04:50:43.660",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251234,1707022243670,"fUSD",-150.0,0.00037635,2,"2024-02-04T04:50:43.670",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251235,1707022243682,"fUSD",-248.12733806,0.00037698,3,"2024-02-04T04:50:43.682",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251236,1707022243691,"fUSD",-162.96,0.00037751,2,"2024-02-04T04:50:43.691",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251237,1707022243701,"fUSD",-2008.29,0.000378,4,"2024-02-04T04:50:43.701",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251238,1707022243710,"fUSD",-183866.61906911,0.000378,3,"2024-02-04T04:50:43.710",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251239,1707022243719,"fUSD",-185.04380696,0.000378,2,"2024-02-04T04:50:43.719",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251240,1707022243729,"fUSD",-343.1321566,0.00037874,2,"2024-02-04T04:50:43.729",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251241,1707022243738,"fUSD",-298.8570396,0.00037874,2,"2024-02-04T04:50:43.738",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251242,1707022243748,"fUSD",-254.5819226,0.00037874,2,"2024-02-04T04:50:43.748",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251243,1707022243757,"fUSD",-210.3068056,0.00037874,2,"2024-02-04T04:50:43.757",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251244,1707022243767,"fUSD",-151.10765422,0.00037875,2,"2024-02-04T04:50:43.767",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251245,1707022243777,"fUSD",-232.72409975,0.00037898,4,"2024-02-04T04:50:43.777",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251246,1707022243787,"fUSD",-279.79625967,0.00037898,4,"2024-02-04T04:50:43.787",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251247,1707022243797,"fUSD",-686.62489687,0.000379,4,"2024-02-04T04:50:43.797",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251248,1707022243807,"fUSD",-544.62906183,0.000379,4,"2024-02-04T04:50:43.807",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251249,1707022243817,"fUSD",-464.24878145,0.000379,5,"2024-02-04T04:50:43.817",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251250,1707022243826,"fUSD",-1970.77972657,0.000379,2,"2024-02-04T04:50:43.826",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251251,1707022243835,"fUSD",-200.0,0.000379,2,"2024-02-04T04:50:43.835",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251252,1707022243845,"fUSD",-155.0,0.000379,4,"2024-02-04T04:50:43.845",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251253,1707022243854,"fUSD",-3497.41835432,0.000379,4,"2024-02-04T04:50:43.854",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251254,1707022243863,"fUSD",-4050.67071956,0.000379,15,"2024-02-04T04:50:43.863",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251255,1707022243875,"fUSD",-5863.36973768,0.000379,4,"2024-02-04T04:50:43.875",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251256,1707022243886,"fUSD",-5637.40464828,0.000379,2,"2024-02-04T04:50:43.886",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251257,1707022243897,"fUSD",-155.47694804,0.000379,4,"2024-02-04T04:50:43.897",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251258,1707022243908,"fUSD",-188516.28439774,0.000379,3,"2024-02-04T04:50:43.908",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251259,1707022243930,"fUSD",-353.659,0.000379,3,"2024-02-04T04:50:43.930",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251260,1707022243944,"fUSD",-381.87407514,0.000379,3,"2024-02-04T04:50:43.944",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251261,1707022245828,"fUSD",-179.28074263,0.00029999,2,"2024-02-04T04:50:45.828",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251262,1707022245838,"fUSD",-421.67990345,0.00029999,2,"2024-02-04T04:50:45.838",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251263,1707022245847,"fUSD",-108.11028478,0.000379,3,"2024-02-04T04:50:45.847",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251264,1707022245860,"fUSD",-14072.50495924,0.000379,3,"2024-02-04T04:50:45.860",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251265,1707022245882,"fUSD",-1423.82121865,0.000379,3,"2024-02-04T04:50:45.882",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251266,1707022245939,"fUSD",-500.62895699,0.000379,3,"2024-02-04T04:50:45.939",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251267,1707022245951,"fUSD",-466.70474391,0.000379,3,"2024-02-04T04:50:45.951",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251268,1707022245962,"fUSD",-390.01231964,0.000379,3,"2024-02-04T04:50:45.962",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251269,1707022245994,"fUSD",-649.64689608,0.000379,3,"2024-02-04T04:50:45.994",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251270,1707022246083,"fUSD",-783.48549942,0.000379,3,"2024-02-04T04:50:46.083",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251271,1707022246096,"fUSD",-382.98981488,0.000379,3,"2024-02-04T04:50:46.096",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251272,1707022246108,"fUSD",-625.15762086,0.000379,3,"2024-02-04T04:50:46.108",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251273,1707022246122,"fUSD",-328.53934177,0.000379,3,"2024-02-04T04:50:46.122",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251274,1707022246133,"fUSD",-6932.96181,0.000379,3,"2024-02-04T04:50:46.133",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251278,1707022309754,"fUSD",150.0,0.00025,30,"2024-02-04T04:51:49.754",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251279,1707022414277,"fUSD",550.0,0.00022,3,"2024-02-04T04:53:34.277",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251280,1707022988228,"fUSD",167.29,0.0002082,2,"2024-02-04T05:03:08.228",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251281,1707023046643,"fUSD",292.0653273,0.0002082,2,"2024-02-04T05:04:06.643",0.00041610000000000003,39.54,0.991795035745434,2123300376.005614]
[313251282,1707023178017,"fUSD",236.94156423,0.0002082,2,"2024-02-04T05:06:18.017",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251283,1707023205288,"fUSD",932.58,0.00022453,2,"2024-02-04T05:06:45.288",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251284,1707023231106,"fUSD",966.5280094,0.00020606,2,"2024-02-04T05:07:11.106",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251285,1707023272202,"fUSD",500.0,0.00022245,2,"2024-02-04T05:07:52.202",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251286,1707023306520,"fUSD",161.22,0.00022245,2,"2024-02-04T05:08:26.520",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251287,1707023338793,"fUSD",276.72,0.00022405,2,"2024-02-04T05:08:58.793",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251289,1707023402360,"fUSD",154.63,0.00022341,2,"2024-02-04T05:10:02.360",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251299,1707023431964,"fUSD",-154.63,0.00022527,2,"2024-02-04T05:10:31.964",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251300,1707023431973,"fUSD",-155.0,0.00022615,2,"2024-02-04T05:10:31.973",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251301,1707023431982,"fUSD",-245.77620875,0.0002262,2,"2024-02-04T05:10:31.982",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251302,1707023431992,"fUSD",-163.76,0.00022621,2,"2024-02-04T05:10:31.992",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251303,1707023432001,"fUSD",-104.3160823,0.00022628,2,"2024-02-04T05:10:32.001",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251304,1707023432013,"fUSD",-62.2339177,0.00022628,2,"2024-02-04T05:10:32.013",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251305,1707023432022,"fUSD",-323.09931848,0.00022628,2,"2024-02-04T05:10:32.022",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251306,1707023432035,"fUSD",-395.51068152,0.00022628,2,"2024-02-04T05:10:32.035",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251307,1707023432044,"fUSD",-345.28601135,0.00022628,2,"2024-02-04T05:10:32.044",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251308,1707023432056,"fUSD",-166.60113282,0.00022628,2,"2024-02-04T05:10:32.056",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251309,1707023432072,"fUSD",-111.84487113,0.00022699,2,"2024-02-04T05:10:32.072",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251310,1707023432089,"fUSD",-66.70502847,0.00022699,2,"2024-02-04T05:10:32.089",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251311,1707023432100,"fUSD",-154.63,0.00022713,2,"2024-02-04T05:10:32.100",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251312,1707023432110,"fUSD",-28.85901317,0.00022798,2,"2024-02-04T05:10:32.110",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251313,1707023432126,"fUSD",-6712.78828683,0.00022798,2,"2024-02-04T05:10:32.126",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251314,1707023432136,"fUSD",-183.89,0.00022858,2,"2024-02-04T05:10:32.136",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251315,1707023432145,"fUSD",-539.89618159,0.00022897,2,"2024-02-04T05:10:32.145",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251316,1707023432157,"fUSD",-476.26691461,0.00022897,2,"2024-02-04T05:10:32.157",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251317,1707023432170,"fUSD",-114.20364472,0.00022897,2,"2024-02-04T05:10:32.170",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251318,1707023432188,"fUSD",-35.79635528,0.00022897,2,"2024-02-04T05:10:32.188",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251319,1707023432198,"fUSD",-150.0,0.00022897,2,"2024-02-04T05:10:32.198",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251320,1707023432208,"fUSD",-829.28136102,0.00022898,2,"2024-02-04T05:10:32.208",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251321,1707023432220,"fUSD",-744.64168612,0.00022898,2,"2024-02-04T05:10:32.220",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251322,1707023432232,"fUSD",-750.0,0.00022898,2,"2024-02-04T05:10:32.232",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251323,1707023432244,"fUSD",-70735.24722823,0.00022898,2,"2024-02-04T05:10:32.244",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251324,1707023432255,"fUSD",-42248.29144564,0.00022898,2,"2024-02-04T05:10:32.255",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251325,1707023432267,"fUSD",-2728.03785908,0.00022898,2,"2024-02-04T05:10:32.267",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251326,1707023432279,"fUSD",-455.87090641,0.00022898,2,"2024-02-04T05:10:32.279",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251331,1707023437936,"fUSD",-664.88675611,0.00022898,2,"2024-02-04T05:10:37.936",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251332,1707023437949,"fUSD",-38892.89617773,0.00022898,2,"2024-02-04T05:10:37.949",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251333,1707023437958,"fUSD",-757.41,0.00022898,2,"2024-02-04T05:10:37.958",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251334,1707023437968,"fUSD",-2862.1853,0.00022898,2,"2024-02-04T05:10:37.968",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251335,1707023437978,"fUSD",-7200.3091,0.00022898,2,"2024-02-04T05:10:37.978",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251336,1707023437988,"fUSD",-499.99,0.00022898,2,"2024-02-04T05:10:37.988",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251337,1707023437997,"fUSD",-100000.0,0.00022899,2,"2024-02-04T05:10:37.997",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251338,1707023438007,"fUSD",-154.63,0.00022899,2,"2024-02-04T05:10:38.007",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251339,1707023438016,"fUSD",-13735.3691,0.000229,2,"2024-02-04T05:10:38.016",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251340,1707023438025,"fUSD",-500.0,0.000229,2,"2024-02-04T05:10:38.025",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251341,1707023438035,"fUSD",-834.1911,0.000229,2,"2024-02-04T05:10:38.035",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251342,1707023438045,"fUSD",-74331.1481,0.000229,2,"2024-02-04T05:10:38.045",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251343,1707023438055,"fUSD",-413.78262653,0.000229,2,"2024-02-04T05:10:38.055",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251344,1707023438064,"fUSD",-5000.0,0.000229,2,"2024-02-04T05:10:38.064",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251345,1707023438074,"fUSD",-1101.50106016,0.000229,2,"2024-02-04T05:10:38.074",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251346,1707023438083,"fUSD",-1318.01,0.000229,2,"2024-02-04T05:10:38.083",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251347,1707023438092,"fUSD",-285.20623218,0.000229,2,"2024-02-04T05:10:38.092",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251348,1707023438102,"fUSD",-188.73343914,0.000229,2,"2024-02-04T05:10:38.102",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251349,1707023438111,"fUSD",-167.0,0.0002293,2,"2024-02-04T05:10:38.111",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251350,1707023438120,"fUSD",-178.54989959,0.0002295,2,"2024-02-04T05:10:38.120",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251351,1707023438130,"fUSD",-1043.51834807,0.00022987,2,"2024-02-04T05:10:38.130",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251352,1707023438139,"fUSD",-8984.77044726,0.00022998,2,"2024-02-04T05:10:38.139",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251353,1707023438148,"fUSD",-696.99,0.00022998,2,"2024-02-04T05:10:38.148",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251354,1707023438157,"fUSD",-484.23466522,0.00022999,2,"2024-02-04T05:10:38.157",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251355,1707023438166,"fUSD",-3026.45328367,0.00023,3,"2024-02-04T05:10:38.166",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251356,1707023438175,"fUSD",-1370219.41260436,0.00023,2,"2024-02-04T05:10:38.175",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251357,1707023438184,"fUSD",-56878.95508592,0.00023,2,"2024-02-04T05:10:38.184",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251358,1707023438195,"fUSD",-13294.38879017,0.00023,2,"2024-02-04T05:10:38.195",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251359,1707023438207,"fUSD",-54890.18487805,0.00023,2,"2024-02-04T05:10:38.207",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251360,1707023438218,"fUSD",-77020.46277998,0.00023,2,"2024-02-04T05:10:38.218",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251361,1707023438240,"fUSD",-730.50066288,0.00023,2,"2024-02-04T05:10:38.240",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251362,1707023438255,"fUSD",-289.4002629,0.00023,2,"2024-02-04T05:10:38.255",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251363,1707023438267,"fUSD",-1766.9567314,0.00023,2,"2024-02-04T05:10:38.267",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251364,1707023438278,"fUSD",-320.02750419,0.00023,2,"2024-02-04T05:10:38.278",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251365,1707023438291,"fUSD",-553.19678644,0.00023,2,"2024-02-04T05:10:38.291",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251366,1707023438302,"fUSD",-797.04011047,0.00023,2,"2024-02-04T05:10:38.302",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251367,1707023438314,"fUSD",-2888.88628797,0.00023,2,"2024-02-04T05:10:38.314",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251368,1707023438325,"fUSD",-2380.75446301,0.00023,2,"2024-02-04T05:10:38.325",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251369,1707023438336,"fUSD",-1464.98189673,0.00023,2,"2024-02-04T05:10:38.336",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251370,1707023438347,"fUSD",-16789.3508033,0.00023,2,"2024-02-04T05:10:38.347",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251371,1707023438358,"fUSD",-1027.05529082,0.00023,2,"2024-02-04T05:10:38.358",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251382,1707023440490,"fUSD",-353.65999998,0.00023,2,"2024-02-04T05:10:40.490",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251383,1707023440599,"fUSD",-1149.4898679,0.00023,2,"2024-02-04T05:10:40.599",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251384,1707023440657,"fUSD",-619.40917737,0.00023,2,"2024-02-04T05:10:40.657",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251385,1707023440669,"fUSD",-639.14654176,0.00023,2,"2024-02-04T05:10:40.669",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251386,1707023440712,"fUSD",-3303.94373171,0.00023,2,"2024-02-04T05:10:40.712",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251387,1707023440768,"fUSD",-342.58214124,0.00023,2,"2024-02-04T05:10:40.768",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251408,1707023443021,"fUSD",-1688.01133915,0.000229,2,"2024-02-04T05:10:43.021",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251409,1707023443031,"fUSD",-7173.69573085,0.00023,2,"2024-02-04T05:10:43.031",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251410,1707023443042,"fUSD",-388.48014235,0.00023,2,"2024-02-04T05:10:43.042",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251411,1707023443195,"fUSD",-871.07563421,0.00023,2,"2024-02-04T05:10:43.195",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251412,1707023443206,"fUSD",-543.33974753,0.00023,2,"2024-02-04T05:10:43.206",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251413,1707023443217,"fUSD",-1425.81963666,0.00023,2,"2024-02-04T05:10:43.217",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251414,1707023443235,"fUSD",-601.317464,0.00023,2,"2024-02-04T05:10:43.235",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251415,1707023443246,"fUSD",-627.57200004,0.00023,2,"2024-02-04T05:10:43.246",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251416,1707023443257,"fUSD",-653.03474555,0.00023,2,"2024-02-04T05:10:43.257",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251417,1707023443270,"fUSD",-3790.08789012,0.00023,2,"2024-02-04T05:10:43.270",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251423,1707023445956,"fUSD",-390.61508953,0.00023,2,"2024-02-04T05:10:45.956",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251424,1707023446011,"fUSD",-1858.16150761,0.00023,2,"2024-02-04T05:10:46.011",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251425,1707023446030,"fUSD",-865.07617275,0.00023,2,"2024-02-04T05:10:46.030",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251426,1707023446123,"fUSD",-35989.32583994,0.00023,2,"2024-02-04T05:10:46.123",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251427,1707023446138,"fUSD",-966203.05001863,0.00023,2,"2024-02-04T05:10:46.138",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251428,1707023446148,"fUSD",-162.68587324,0.00023,2,"2024-02-04T05:10:46.148",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251429,1707023446158,"fUSD",-162.68587324,0.00023,2,"2024-02-04T05:10:46.158",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251430,1707023446168,"fUSD",-162.68587324,0.00023,2,"2024-02-04T05:10:46.168",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251431,1707023446177,"fUSD",-167.29,0.00023083,2,"2024-02-04T05:10:46.177",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251432,1707023446187,"fUSD",-154.63,0.00023085,2,"2024-02-04T05:10:46.187",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251433,1707023446197,"fUSD",-178.54989959,0.000232,2,"2024-02-04T05:10:46.197",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251434,1707023446206,"fUSD",-163.76,0.00023211,2,"2024-02-04T05:10:46.206",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251435,1707023446216,"fUSD",-154.63,0.00023271,2,"2024-02-04T05:10:46.216",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251436,1707023446226,"fUSD",-1064.74,0.00023397,2,"2024-02-04T05:10:46.226",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251437,1707023446235,"fUSD",-177.77243345,0.00023408,2,"2024-02-04T05:10:46.235",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251438,1707023446244,"fUSD",-1162.33456956,0.00023408,2,"2024-02-04T05:10:46.244",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251439,1707023446255,"fUSD",-154.63,0.00023458,2,"2024-02-04T05:10:46.255",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251440,1707023446265,"fUSD",-154.63,0.00023644,2,"2024-02-04T05:10:46.265",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251441,1707023446277,"fUSD",-300.0,0.00023661,2,"2024-02-04T05:10:46.277",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251442,1707023446289,"fUSD",-167.0,0.00023687,2,"2024-02-04T05:10:46.289",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251443,1707023446299,"fUSD",-163.76,0.000238,2,"2024-02-04T05:10:46.299",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251444,1707023446309,"fUSD",-154.63,0.0002383,2,"2024-02-04T05:10:46.309",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251445,1707023446318,"fUSD",-201.83380007,0.00024,2,"2024-02-04T05:10:46.318",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251446,1707023446329,"fUSD",-600.0,0.00024,3,"2024-02-04T05:10:46.329",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251447,1707023446339,"fUSD",-154.63,0.00024016,2,"2024-02-04T05:10:46.339",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251448,1707023446350,"fUSD",-1000.0,0.00024101,2,"2024-02-04T05:10:46.350",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251449,1707023446361,"fUSD",-154.63,0.00024202,2,"2024-02-04T05:10:46.361",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251450,1707023446370,"fUSD",-203.22,0.00024256,2,"2024-02-04T05:10:46.370",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251451,1707023446379,"fUSD",-1261.23,0.00024384,2,"2024-02-04T05:10:46.379",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251452,1707023446389,"fUSD",-1287.09,0.00024384,2,"2024-02-04T05:10:46.389",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251453,1707023446398,"fUSD",-154.63,0.00024388,2,"2024-02-04T05:10:46.398",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251455,1707023446407,"fUSD",-413.78262653,0.00024413,2,"2024-02-04T05:10:46.407",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251457,1707023446417,"fUSD",-167.0,0.00024444,2,"2024-02-04T05:10:46.417",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251459,1707023446426,"fUSD",-154.63,0.00024575,2,"2024-02-04T05:10:46.426",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251460,1707023446435,"fUSD",-2500.0,0.00024658,3,"2024-02-04T05:10:46.435",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251461,1707023446444,"fUSD",-250.0,0.00024658,2,"2024-02-04T05:10:46.444",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251462,1707023446454,"fUSD",-167.98637528,0.00025,2,"2024-02-04T05:10:46.454",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251463,1707023446463,"fUSD",-1906.40505966,0.00025,2,"2024-02-04T05:10:46.463",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251464,1707023446472,"fUSD",-304.58743218,0.00025,2,"2024-02-04T05:10:46.472",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251465,1707023446482,"fUSD",-202.77097058,0.00025,2,"2024-02-04T05:10:46.482",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251466,1707023446491,"fUSD",-1589.3927025,0.00025,2,"2024-02-04T05:10:46.491",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251467,1707023446500,"fUSD",-936.86679501,0.00025,2,"2024-02-04T05:10:46.500",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251468,1707023446510,"fUSD",-2603.078518,0.00025,2,"2024-02-04T05:10:46.510",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251469,1707023446520,"fUSD",-405.35963031,0.00025,2,"2024-02-04T05:10:46.520",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251470,1707023446530,"fUSD",-1254.00428759,0.00025,2,"2024-02-04T05:10:46.530",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251471,1707023446539,"fUSD",-300.0,0.00025031,2,"2024-02-04T05:10:46.539",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251472,1707023446548,"fUSD",-167.0,0.000252,2,"2024-02-04T05:10:46.548",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251473,1707023446557,"fUSD",-167.29,0.00025347,2,"2024-02-04T05:10:46.557",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251474,1707023446568,"fUSD",-413.78262653,0.00025925,2,"2024-02-04T05:10:46.568",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251475,1707023446577,"fUSD",-167.0,0.00025957,2,"2024-02-04T05:10:46.577",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251476,1707023446586,"fUSD",-166.55,0.00025982,2,"2024-02-04T05:10:46.586",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251477,1707023446596,"fUSD",-650.0,0.00026,3,"2024-02-04T05:10:46.596",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251478,1707023446606,"fUSD",-150.0,0.00026079,2,"2024-02-04T05:10:46.606",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251479,1707023446616,"fUSD",-1500.0,0.00026429,3,"2024-02-04T05:10:46.616",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251480,1707023446625,"fUSD",-371.25,0.00026429,3,"2024-02-04T05:10:46.625",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251481,1707023446634,"fUSD",-451.30983087,0.00026429,3,"2024-02-04T05:10:46.634",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251482,1707023446643,"fUSD",-167.0,0.00026714,2,"2024-02-04T05:10:46.643",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251483,1707023446652,"fUSD",-424.19997263,0.00027,2,"2024-02-04T05:10:46.652",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251484,1707023446662,"fUSD",-1000.0,0.00027113,2,"2024-02-04T05:10:46.662",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251485,1707023446670,"fUSD",-155.0,0.00027397,2,"2024-02-04T05:10:46.670",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251486,1707023446680,"fUSD",-2330.48,0.00027397,2,"2024-02-04T05:10:46.680",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251487,1707023446689,"fUSD",-413.78262653,0.00027438,2,"2024-02-04T05:10:46.689",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251488,1707023446699,"fUSD",-2330.48,0.00027556,2,"2024-02-04T05:10:46.699",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251489,1707023446708,"fUSD",-167.29,0.00027611,2,"2024-02-04T05:10:46.708",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251490,1707023446718,"fUSD",-180.92409559,0.00027678,2,"2024-02-04T05:10:46.718",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251491,1707023446727,"fUSD",-2330.48,0.00027714,2,"2024-02-04T05:10:46.727",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251492,1707023446736,"fUSD",-338.0,0.00027867,5,"2024-02-04T05:10:46.736",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251493,1707023446746,"fUSD",-2330.48,0.00027872,2,"2024-02-04T05:10:46.746",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251494,1707023446755,"fUSD",-20795.0,0.000279,2,"2024-02-04T05:10:46.755",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251495,1707023446764,"fUSD",-3660.0,0.000279,2,"2024-02-04T05:10:46.764",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251496,1707023446774,"fUSD",-691.57738315,0.00028,2,"2024-02-04T05:10:46.774",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251497,1707023446783,"fUSD",-700.0,0.00028,3,"2024-02-04T05:10:46.783",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251498,1707023446793,"fUSD",-14525.1908894,0.00028,2,"2024-02-04T05:10:46.793",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251499,1707023446802,"fUSD",-200.17506233,0.00028,2,"2024-02-04T05:10:46.802",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251500,1707023446812,"fUSD",-2330.48,0.0002803,2,"2024-02-04T05:10:46.812",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251501,1707023446822,"fUSD",-2330.48,0.00028189,2,"2024-02-04T05:10:46.822",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251502,1707023446831,"fUSD",-2330.48,0.00028347,2,"2024-02-04T05:10:46.831",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251503,1707023446841,"fUSD",-536.10394499,0.00028425,2,"2024-02-04T05:10:46.841",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251504,1707023446850,"fUSD",-2330.48,0.00028505,2,"2024-02-04T05:10:46.850",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251505,1707023446859,"fUSD",-2330.48,0.00028664,2,"2024-02-04T05:10:46.859",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251506,1707023446870,"fUSD",-155.0,0.00028767,2,"2024-02-04T05:10:46.870",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251507,1707023446879,"fUSD",-2330.48,0.00028822,2,"2024-02-04T05:10:46.879",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251508,1707023446888,"fUSD",-413.78262653,0.00028951,2,"2024-02-04T05:10:46.888",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251509,1707023446898,"fUSD",-486.4785342,0.00028986,2,"2024-02-04T05:10:46.898",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251510,1707023446907,"fUSD",-7890.32055933,0.00028986,2,"2024-02-04T05:10:46.907",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251511,1707023446916,"fUSD",-162.8260691,0.0002921,2,"2024-02-04T05:10:46.916",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251512,1707023446926,"fUSD",-162.8260691,0.00029331,2,"2024-02-04T05:10:46.926",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251513,1707023446935,"fUSD",-203.22,0.00029404,2,"2024-02-04T05:10:46.935",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251514,1707023446944,"fUSD",-366.04380636,0.000295,2,"2024-02-04T05:10:46.944",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251515,1707023446953,"fUSD",-156.05548698,0.000295,3,"2024-02-04T05:10:46.953",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251516,1707023446963,"fUSD",-176.13214682,0.000298,2,"2024-02-04T05:10:46.963",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251517,1707023446972,"fUSD",-2045.707,0.00029857,2,"2024-02-04T05:10:46.972",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251518,1707023446981,"fUSD",-1043.188,0.00029857,2,"2024-02-04T05:10:46.981",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251519,1707023446991,"fUSD",-167.29,0.00029875,2,"2024-02-04T05:10:46.991",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251520,1707023447000,"fUSD",-500.0,0.0003,2,"2024-02-04T05:10:47.000",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251521,1707023447009,"fUSD",-500.0,0.0003,2,"2024-02-04T05:10:47.009",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251522,1707023447019,"fUSD",-500.0,0.0003,2,"2024-02-04T05:10:47.019",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251523,1707023447028,"fUSD",-500.0,0.0003,2,"2024-02-04T05:10:47.028",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251524,1707023447037,"fUSD",-500.0,0.0003,2,"2024-02-04T05:10:47.037",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251525,1707023447046,"fUSD",-500.0,0.0003,2,"2024-02-04T05:10:47.046",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251526,1707023447055,"fUSD",-500.0,0.0003,2,"2024-02-04T05:10:47.055",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251527,1707023447064,"fUSD",-500.0,0.0003,2,"2024-02-04T05:10:47.064",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251528,1707023447073,"fUSD",-500.0,0.0003,2,"2024-02-04T05:10:47.073",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251529,1707023447082,"fUSD",-500.0,0.0003,2,"2024-02-04T05:10:47.082",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251530,1707023447091,"fUSD",-500.0,0.0003,2,"2024-02-04T05:10:47.091",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251531,1707023447099,"fUSD",-500.0,0.0003,2,"2024-02-04T05:10:47.099",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251532,1707023447109,"fUSD",-500.0,0.0003,2,"2024-02-04T05:10:47.109",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251533,1707023447118,"fUSD",-500.0,0.0003,2,"2024-02-04T05:10:47.118",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251534,1707023447126,"fUSD",-500.0,0.0003,2,"2024-02-04T05:10:47.126",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251535,1707023447135,"fUSD",-500.0,0.0003,2,"2024-02-04T05:10:47.135",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251536,1707023447144,"fUSD",-500.0,0.0003,2,"2024-02-04T05:10:47.144",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251537,1707023447153,"fUSD",-500.0,0.0003,2,"2024-02-04T05:10:47.153",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251538,1707023447162,"fUSD",-500.0,0.0003,2,"2024-02-04T05:10:47.162",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251539,1707023447171,"fUSD",-500.0,0.0003,2,"2024-02-04T05:10:47.171",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251540,1707023447181,"fUSD",-500.0,0.0003,2,"2024-02-04T05:10:47.181",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251541,1707023447190,"fUSD",-9674.94675906,0.0003,2,"2024-02-04T05:10:47.190",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251542,1707023447200,"fUSD",-2650.39642541,0.0003,4,"2024-02-04T05:10:47.200",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251543,1707023447209,"fUSD",-1813.8010918,0.0003,4,"2024-02-04T05:10:47.209",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251544,1707023447218,"fUSD",-584.86692262,0.0003,2,"2024-02-04T05:10:47.218",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251545,1707023447228,"fUSD",-817.74425652,0.0003,4,"2024-02-04T05:10:47.228",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251546,1707023447237,"fUSD",-155.0,0.0003,2,"2024-02-04T05:10:47.237",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251547,1707023447246,"fUSD",-909.32407402,0.0003,4,"2024-02-04T05:10:47.246",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251548,1707023447255,"fUSD",-8878.01598316,0.0003,4,"2024-02-04T05:10:47.255",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251549,1707023447264,"fUSD",-3000.0,0.0003,2,"2024-02-04T05:10:47.264",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251550,1707023447273,"fUSD",-694.54802203,0.0003,2,"2024-02-04T05:10:47.273",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251551,1707023447282,"fUSD",-750.0,0.0003,3,"2024-02-04T05:10:47.282",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251552,1707023447291,"fUSD",-155.0,0.0003,4,"2024-02-04T05:10:47.291",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251553,1707023447300,"fUSD",-19109.07673316,0.0003,4,"2024-02-04T05:10:47.300",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251554,1707023447310,"fUSD",-400.62626616,0.0003,4,"2024-02-04T05:10:47.310",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251555,1707023447319,"fUSD",-500.0,0.0003,2,"2024-02-04T05:10:47.319",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251556,1707023447329,"fUSD",-1000.0,0.00030126,2,"2024-02-04T05:10:47.329",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251557,1707023447338,"fUSD",-150.0,0.00030137,2,"2024-02-04T05:10:47.338",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251558,1707023447347,"fUSD",-155.0,0.00030137,2,"2024-02-04T05:10:47.347",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251559,1707023447357,"fUSD",-204.458097,0.00030206,3,"2024-02-04T05:10:47.357",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251560,1707023447366,"fUSD",-800.0,0.00030206,2,"2024-02-04T05:10:47.366",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251561,1707023447375,"fUSD",-1000.0,0.00030398,2,"2024-02-04T05:10:47.375",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251562,1707023447384,"fUSD",-285.20623216,0.000304,2,"2024-02-04T05:10:47.384",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251563,1707023447394,"fUSD",-413.78262653,0.00030464,2,"2024-02-04T05:10:47.394",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251564,1707023447405,"fUSD",-152.69709984,0.00030676,2,"2024-02-04T05:10:47.405",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251565,1707023447414,"fUSD",-150.0,0.00030714,2,"2024-02-04T05:10:47.414",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251566,1707023447423,"fUSD",-257.45432196,0.00031,4,"2024-02-04T05:10:47.423",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251567,1707023447432,"fUSD",-3456.90713924,0.00031,5,"2024-02-04T05:10:47.432",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251568,1707023447441,"fUSD",-150.0,0.00031291,2,"2024-02-04T05:10:47.441",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251569,1707023447451,"fUSD",-6870.64976652,0.00031417,2,"2024-02-04T05:10:47.451",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251570,1707023447461,"fUSD",-155.0,0.00031507,2,"2024-02-04T05:10:47.461",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251571,1707023447469,"fUSD",-180.0,0.00031644,2,"2024-02-04T05:10:47.469",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251572,1707023447479,"fUSD",-2202.14048037,0.00031684,28,"2024-02-04T05:10:47.479",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251573,1707023447488,"fUSD",-25214.4153019,0.000318,3,"2024-02-04T05:10:47.488",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251574,1707023447498,"fUSD",-150.0,0.00031867,2,"2024-02-04T05:10:47.498",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251575,1707023447507,"fUSD",-413.78262653,0.00031976,3,"2024-02-04T05:10:47.507",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251576,1707023447517,"fUSD",-155.42670509,0.00032,4,"2024-02-04T05:10:47.517",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251577,1707023447529,"fUSD",-13132.26818572,0.00032,4,"2024-02-04T05:10:47.529",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251578,1707023447538,"fUSD",-167.29,0.00032139,2,"2024-02-04T05:10:47.538",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251579,1707023447548,"fUSD",-359.35200672,0.00032215,2,"2024-02-04T05:10:47.548",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251580,1707023447557,"fUSD",-180.92409559,0.0003243,7,"2024-02-04T05:10:47.557",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251581,1707023447566,"fUSD",-150.0,0.00032444,2,"2024-02-04T05:10:47.566",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251582,1707023447575,"fUSD",-159.48,0.00032467,2,"2024-02-04T05:10:47.575",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251583,1707023447584,"fUSD",-202.75774539,0.000325,2,"2024-02-04T05:10:47.584",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251584,1707023447594,"fUSD",-116703.69468161,0.0003278,5,"2024-02-04T05:10:47.594",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251585,1707023447607,"fUSD",-644.28818466,0.0003278,5,"2024-02-04T05:10:47.607",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251586,1707023447618,"fUSD",-432.68466795,0.0003278,5,"2024-02-04T05:10:47.618",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251587,1707023447629,"fUSD",-4579.50845572,0.0003278,5,"2024-02-04T05:10:47.629",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251588,1707023447639,"fUSD",-3766.6794396,0.0003278,5,"2024-02-04T05:10:47.639",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251589,1707023447650,"fUSD",-11707.674368,0.0003278,5,"2024-02-04T05:10:47.650",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251590,1707023447665,"fUSD",-1994.24071057,0.0003278,5,"2024-02-04T05:10:47.665",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251591,1707023447677,"fUSD",-12539.45355724,0.0003278,5,"2024-02-04T05:10:47.677",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251592,1707023447686,"fUSD",-205.26837847,0.00032868,7,"2024-02-04T05:10:47.686",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251593,1707023447696,"fUSD",-150.30271779,0.00032877,2,"2024-02-04T05:10:47.696",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251594,1707023447708,"fUSD",-500.0,0.00032877,2,"2024-02-04T05:10:47.708",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251595,1707023447718,"fUSD",-27220.68,0.00032877,2,"2024-02-04T05:10:47.718",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251596,1707023447727,"fUSD",-157.01189174,0.00032877,2,"2024-02-04T05:10:47.727",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251597,1707023447736,"fUSD",-271.39226072,0.00033,5,"2024-02-04T05:10:47.736",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251598,1707023447745,"fUSD",-991.99,0.00033,7,"2024-02-04T05:10:47.745",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251599,1707023447754,"fUSD",-150.0,0.00033021,2,"2024-02-04T05:10:47.754",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251600,1707023447763,"fUSD",-1000.0,0.00033138,2,"2024-02-04T05:10:47.763",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251601,1707023447773,"fUSD",-482.03434746,0.000333,4,"2024-02-04T05:10:47.773",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251602,1707023447782,"fUSD",-161.22,0.00033367,2,"2024-02-04T05:10:47.782",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251603,1707023447791,"fUSD",-413.78262653,0.00033489,5,"2024-02-04T05:10:47.791",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251604,1707023447800,"fUSD",-152.67,0.000335,2,"2024-02-04T05:10:47.800",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251605,1707023447809,"fUSD",-152.67,0.000335,2,"2024-02-04T05:10:47.809",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251606,1707023447818,"fUSD",-152.67,0.000335,2,"2024-02-04T05:10:47.818",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251607,1707023447827,"fUSD",-152.67,0.000335,2,"2024-02-04T05:10:47.827",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251608,1707023447837,"fUSD",-152.67,0.000335,2,"2024-02-04T05:10:47.837",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251609,1707023447846,"fUSD",-152.67,0.000335,2,"2024-02-04T05:10:47.846",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251610,1707023447855,"fUSD",-152.67,0.000335,2,"2024-02-04T05:10:47.855",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251611,1707023447864,"fUSD",-152.67,0.000335,2,"2024-02-04T05:10:47.864",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251612,1707023447873,"fUSD",-152.67,0.000335,2,"2024-02-04T05:10:47.873",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251613,1707023447882,"fUSD",-152.67,0.000335,2,"2024-02-04T05:10:47.882",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251614,1707023447891,"fUSD",-152.67,0.000335,2,"2024-02-04T05:10:47.891",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251615,1707023447900,"fUSD",-152.67,0.000335,2,"2024-02-04T05:10:47.900",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251616,1707023447909,"fUSD",-150.0,0.00033598,2,"2024-02-04T05:10:47.909",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251617,1707023447918,"fUSD",-765.94522118,0.00034,4,"2024-02-04T05:10:47.918",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251618,1707023447927,"fUSD",-150.0,0.00034175,2,"2024-02-04T05:10:47.927",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251619,1707023447936,"fUSD",-167.29,0.00034403,2,"2024-02-04T05:10:47.936",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251620,1707023447946,"fUSD",-445.88817028,0.00034464,3,"2024-02-04T05:10:47.946",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251621,1707023447957,"fUSD",-150.0,0.00034751,2,"2024-02-04T05:10:47.957",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251622,1707023447967,"fUSD",-8999.04607901,0.000349,4,"2024-02-04T05:10:47.967",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251623,1707023447977,"fUSD",-1903.42056851,0.000349,2,"2024-02-04T05:10:47.977",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251624,1707023447986,"fUSD",-1903.42056833,0.000349,2,"2024-02-04T05:10:47.986",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251625,1707023447996,"fUSD",-1903.42056833,0.000349,2,"2024-02-04T05:10:47.996",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251626,1707023448006,"fUSD",-1903.42056833,0.000349,2,"2024-02-04T05:10:48.006",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251627,1707023448015,"fUSD",-1903.42056833,0.000349,2,"2024-02-04T05:10:48.015",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251628,1707023448025,"fUSD",-1903.42056833,0.000349,2,"2024-02-04T05:10:48.025",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251629,1707023448034,"fUSD",-1903.42056833,0.000349,2,"2024-02-04T05:10:48.034",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251630,1707023448043,"fUSD",-1903.42056833,0.000349,2,"2024-02-04T05:10:48.043",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251631,1707023448053,"fUSD",-155.0,0.00035,2,"2024-02-04T05:10:48.053",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251632,1707023448062,"fUSD",-390.3945362,0.00035,4,"2024-02-04T05:10:48.062",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251633,1707023448071,"fUSD",-221.77404607,0.00035,4,"2024-02-04T05:10:48.071",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251634,1707023448080,"fUSD",-2303.77912622,0.00035,4,"2024-02-04T05:10:48.080",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251635,1707023448089,"fUSD",-186.62386355,0.00035,4,"2024-02-04T05:10:48.089",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251636,1707023448098,"fUSD",-155.0,0.00035,2,"2024-02-04T05:10:48.098",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251637,1707023448106,"fUSD",-448.03359523,0.00035,4,"2024-02-04T05:10:48.106",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251638,1707023448115,"fUSD",-450.12144164,0.00035,4,"2024-02-04T05:10:48.115",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251639,1707023448125,"fUSD",-1107.65780005,0.00035,14,"2024-02-04T05:10:48.125",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251640,1707023448134,"fUSD",-15814.2029838,0.00035,7,"2024-02-04T05:10:48.134",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251641,1707023448143,"fUSD",-936.08639223,0.00035,2,"2024-02-04T05:10:48.143",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251642,1707023448152,"fUSD",-1265.82043803,0.00035,4,"2024-02-04T05:10:48.152",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251643,1707023448161,"fUSD",-365.20328056,0.00035,2,"2024-02-04T05:10:48.161",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251644,1707023448170,"fUSD",-185.05305915,0.00035,2,"2024-02-04T05:10:48.170",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251645,1707023448179,"fUSD",-12821.25702728,0.00035,2,"2024-02-04T05:10:48.179",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251646,1707023448191,"fUSD",-20652.55796317,0.00035,2,"2024-02-04T05:10:48.191",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251647,1707023448203,"fUSD",-316.75908617,0.00035,2,"2024-02-04T05:10:48.203",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251649,1707024220913,"fUSD",550.0,0.00022,3,"2024-02-04T05:23:40.913",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251676,1707024632163,"fUSD",-155.0,0.00022696,2,"2024-02-04T05:30:32.163",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251677,1707024632172,"fUSD",-176.43771439,0.00022697,2,"2024-02-04T05:30:32.172",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251678,1707024632181,"fUSD",-3200.915251,0.00022698,2,"2024-02-04T05:30:32.181",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251679,1707024632191,"fUSD",-162.68587324,0.00022698,2,"2024-02-04T05:30:32.191",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251680,1707024632200,"fUSD",-162.68587324,0.00022699,2,"2024-02-04T05:30:32.200",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251681,1707024632209,"fUSD",-486.4785342,0.00022797,2,"2024-02-04T05:30:32.209",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251682,1707024632218,"fUSD",-3650.0208433,0.00022797,2,"2024-02-04T05:30:32.218",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251683,1707024632270,"fUSD",-4240.29971603,0.00022797,2,"2024-02-04T05:30:32.270",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251684,1707024632279,"fUSD",-162.68587324,0.00022797,2,"2024-02-04T05:30:32.279",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251685,1707024632289,"fUSD",-2150.8,0.00022798,2,"2024-02-04T05:30:32.289",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251686,1707024632298,"fUSD",-611.96941275,0.00022798,2,"2024-02-04T05:30:32.298",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251687,1707024632307,"fUSD",-968.9486298,0.00022799,2,"2024-02-04T05:30:32.307",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251688,1707024632384,"fUSD",-2886.58443646,0.00022799,2,"2024-02-04T05:30:32.384",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251719,1707024638155,"fUSD",-18656.32872773,0.00022799,2,"2024-02-04T05:30:38.155",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251720,1707024638168,"fUSD",-285.49172499,0.00022799,2,"2024-02-04T05:30:38.168",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251721,1707024638313,"fUSD",-423.23194968,0.00022799,2,"2024-02-04T05:30:38.313",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251722,1707024638369,"fUSD",-16134.09113134,0.00022799,2,"2024-02-04T05:30:38.369",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251723,1707024638378,"fUSD",-3994.0922,0.00022799,2,"2024-02-04T05:30:38.378",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251724,1707024638387,"fUSD",-308.04563797,0.00023408,2,"2024-02-04T05:30:38.387",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251725,1707024638399,"fUSD",-1069.35370853,0.00023408,2,"2024-02-04T05:30:38.399",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251726,1707024638412,"fUSD",-123.8758105,0.00023408,2,"2024-02-04T05:30:38.412",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251727,1707024638421,"fUSD",-201.83380007,0.00024,2,"2024-02-04T05:30:38.421",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251728,1707024638431,"fUSD",-600.0,0.00024,3,"2024-02-04T05:30:38.431",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251729,1707024638441,"fUSD",-373.8207927,0.00025,2,"2024-02-04T05:30:38.441",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251730,1707024638478,"fUSD",-429.0,0.00025,2,"2024-02-04T05:30:38.478",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251740,1707024643202,"fUSD",-451.18349489,0.00025,2,"2024-02-04T05:30:43.202",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251741,1707024643212,"fUSD",-48.81650511,0.00025,2,"2024-02-04T05:30:43.212",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251742,1707024643311,"fUSD",-888.0502899,0.00025,2,"2024-02-04T05:30:43.311",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251743,1707024643353,"fUSD",-304.58743218,0.00025,2,"2024-02-04T05:30:43.353",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251744,1707024643362,"fUSD",-202.77097058,0.00025,2,"2024-02-04T05:30:43.362",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251745,1707024643371,"fUSD",-167.98637528,0.00025,2,"2024-02-04T05:30:43.371",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251746,1707024643380,"fUSD",-1906.40505966,0.00025,2,"2024-02-04T05:30:43.380",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251747,1707024643389,"fUSD",-99.32004398,0.00025,2,"2024-02-04T05:30:43.389",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251760,1707024646235,"fUSD",-1490.07265852,0.00025,2,"2024-02-04T05:30:46.235",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251761,1707024646245,"fUSD",-650.0,0.00026,3,"2024-02-04T05:30:46.245",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251762,1707024646255,"fUSD",-536.10394499,0.0002625,2,"2024-02-04T05:30:46.255",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251763,1707024646265,"fUSD",-765.32206897,0.00026429,3,"2024-02-04T05:30:46.265",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251764,1707024646278,"fUSD",-557.59747888,0.00026429,3,"2024-02-04T05:30:46.278",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251765,1707024646288,"fUSD",-424.19997263,0.00027,2,"2024-02-04T05:30:46.288",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251766,1707024646298,"fUSD",-3660.0,0.000277,2,"2024-02-04T05:30:46.298",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251767,1707024646308,"fUSD",-13408.32815382,0.000278,2,"2024-02-04T05:30:46.308",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251768,1707024646321,"fUSD",-405.81528365,0.000278,2,"2024-02-04T05:30:46.321",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251769,1707024646333,"fUSD",-425.58743,0.000278,2,"2024-02-04T05:30:46.333",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251770,1707024646345,"fUSD",-318.62652592,0.000278,2,"2024-02-04T05:30:46.345",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251771,1707024646449,"fUSD",-455.8499999,0.000278,2,"2024-02-04T05:30:46.449",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251772,1707024646464,"fUSD",-5780.79260671,0.000278,2,"2024-02-04T05:30:46.464",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251773,1707024646473,"fUSD",-691.57738315,0.00028,2,"2024-02-04T05:30:46.473",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251774,1707024646483,"fUSD",-14525.1908894,0.00028,2,"2024-02-04T05:30:46.483",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251775,1707024646492,"fUSD",-700.0,0.00028,3,"2024-02-04T05:30:46.492",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251776,1707024646502,"fUSD",-200.17506233,0.00028,2,"2024-02-04T05:30:46.502",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251777,1707024646511,"fUSD",-1000.0,0.00028076,2,"2024-02-04T05:30:46.511",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251778,1707024646521,"fUSD",-1000.0,0.00028486,2,"2024-02-04T05:30:46.521",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251779,1707024646531,"fUSD",-1064.74,0.00028621,2,"2024-02-04T05:30:46.531",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251780,1707024646540,"fUSD",-366.04380636,0.000295,2,"2024-02-04T05:30:46.540",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251781,1707024646549,"fUSD",-156.05548698,0.000295,3,"2024-02-04T05:30:46.549",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251782,1707024646559,"fUSD",-154.63,0.00029676,2,"2024-02-04T05:30:46.559",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251783,1707024646569,"fUSD",-159.48,0.00029702,2,"2024-02-04T05:30:46.569",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251784,1707024646578,"fUSD",-250.0,0.00029717,2,"2024-02-04T05:30:46.578",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251785,1707024646588,"fUSD",-216.79,0.00029786,2,"2024-02-04T05:30:46.588",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251786,1707024646597,"fUSD",-176.13214682,0.000298,2,"2024-02-04T05:30:46.597",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251787,1707024646607,"fUSD",-2500.0,0.00029825,3,"2024-02-04T05:30:46.607",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251789,1707024646616,"fUSD",-150.0,0.00029905,2,"2024-02-04T05:30:46.616",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251791,1707024646625,"fUSD",-155.0,0.00029999,2,"2024-02-04T05:30:46.625",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251793,1707024646635,"fUSD",-359.35200672,0.0003,2,"2024-02-04T05:30:46.635",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251794,1707024646644,"fUSD",-9674.94675906,0.0003,2,"2024-02-04T05:30:46.644",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251795,1707024646654,"fUSD",-1813.8010918,0.0003,4,"2024-02-04T05:30:46.654",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251796,1707024646663,"fUSD",-909.32407402,0.0003,4,"2024-02-04T05:30:46.663",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251797,1707024646673,"fUSD",-2650.39642541,0.0003,4,"2024-02-04T05:30:46.673",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251798,1707024646683,"fUSD",-8878.01598316,0.0003,4,"2024-02-04T05:30:46.683",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251799,1707024646692,"fUSD",-584.86692262,0.0003,2,"2024-02-04T05:30:46.692",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251800,1707024646701,"fUSD",-3000.0,0.0003,2,"2024-02-04T05:30:46.701",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251801,1707024646710,"fUSD",-817.74425652,0.0003,4,"2024-02-04T05:30:46.710",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251802,1707024646719,"fUSD",-694.54802203,0.0003,2,"2024-02-04T05:30:46.719",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251803,1707024646729,"fUSD",-155.0,0.0003,2,"2024-02-04T05:30:46.729",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251804,1707024646739,"fUSD",-19109.07673316,0.0003,4,"2024-02-04T05:30:46.739",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251805,1707024646748,"fUSD",-400.62626616,0.0003,4,"2024-02-04T05:30:46.748",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251806,1707024646757,"fUSD",-155.0,0.0003,4,"2024-02-04T05:30:46.757",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251807,1707024646767,"fUSD",-750.0,0.0003,3,"2024-02-04T05:30:46.767",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251808,1707024646776,"fUSD",-163.77,0.00030022,2,"2024-02-04T05:30:46.776",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251809,1707024646785,"fUSD",-154.63,0.00030047,2,"2024-02-04T05:30:46.785",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251810,1707024646795,"fUSD",-5573.09,0.00030221,2,"2024-02-04T05:30:46.795",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251811,1707024646804,"fUSD",-150.46,0.00030265,2,"2024-02-04T05:30:46.804",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251812,1707024646814,"fUSD",-176.43771437,0.00030276,2,"2024-02-04T05:30:46.814",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251813,1707024646823,"fUSD",-7768.27,0.00030404,2,"2024-02-04T05:30:46.823",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251814,1707024646832,"fUSD",-154.63,0.00030418,2,"2024-02-04T05:30:46.832",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251815,1707024646841,"fUSD",-7768.27,0.0003058,2,"2024-02-04T05:30:46.841",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251816,1707024646851,"fUSD",-167.0,0.00030674,2,"2024-02-04T05:30:46.851",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251817,1707024646861,"fUSD",-180.92409559,0.00030679,7,"2024-02-04T05:30:46.861",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251818,1707024646871,"fUSD",-7768.27,0.00030756,2,"2024-02-04T05:30:46.871",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251819,1707024646880,"fUSD",-154.63,0.00030789,2,"2024-02-04T05:30:46.880",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251820,1707024646889,"fUSD",-7768.27,0.00030931,2,"2024-02-04T05:30:46.889",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251821,1707024646898,"fUSD",-257.45432196,0.00031,4,"2024-02-04T05:30:46.898",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251822,1707024646907,"fUSD",-7768.27,0.00031107,2,"2024-02-04T05:30:46.907",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251823,1707024646917,"fUSD",-344.033,0.00031112,2,"2024-02-04T05:30:46.917",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251824,1707024646926,"fUSD",-2045.707,0.00031112,2,"2024-02-04T05:30:46.926",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251825,1707024646936,"fUSD",-282.102,0.00031112,2,"2024-02-04T05:30:46.936",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251826,1707024646946,"fUSD",-1365.801,0.00031112,2,"2024-02-04T05:30:46.946",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251827,1707024646957,"fUSD",-1043.188,0.00031112,2,"2024-02-04T05:30:46.957",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251828,1707024646966,"fUSD",-952.86,0.00031112,2,"2024-02-04T05:30:46.966",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251829,1707024646974,"fUSD",-1870.254,0.00031112,2,"2024-02-04T05:30:46.974",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251830,1707024646984,"fUSD",-2880.825,0.00031112,2,"2024-02-04T05:30:46.984",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251831,1707024646993,"fUSD",-843.0,0.00031112,2,"2024-02-04T05:30:46.993",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251832,1707024647002,"fUSD",-1004.667,0.00031112,2,"2024-02-04T05:30:47.002",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251833,1707024647011,"fUSD",-429.553,0.00031112,2,"2024-02-04T05:30:47.011",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251834,1707024647020,"fUSD",-1952.099,0.00031112,2,"2024-02-04T05:30:47.020",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251835,1707024647029,"fUSD",-169.278,0.00031112,2,"2024-02-04T05:30:47.029",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251836,1707024647039,"fUSD",-154.63,0.0003116,2,"2024-02-04T05:30:47.039",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251837,1707024647048,"fUSD",-300.0,0.00031195,2,"2024-02-04T05:30:47.048",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251838,1707024647057,"fUSD",-172.31,0.00031259,2,"2024-02-04T05:30:47.057",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251839,1707024647066,"fUSD",-7768.27,0.00031283,2,"2024-02-04T05:30:47.066",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251840,1707024647076,"fUSD",-216.79,0.0003143,2,"2024-02-04T05:30:47.076",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251841,1707024647085,"fUSD",-7768.27,0.00031458,2,"2024-02-04T05:30:47.085",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251842,1707024647094,"fUSD",-2123.6,0.00031466,2,"2024-02-04T05:30:47.094",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251843,1707024647103,"fUSD",-154.63,0.00031531,2,"2024-02-04T05:30:47.103",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251844,1707024647112,"fUSD",-163.77,0.00031587,2,"2024-02-04T05:30:47.112",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251845,1707024647122,"fUSD",-7768.27,0.00031634,2,"2024-02-04T05:30:47.122",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251846,1707024647130,"fUSD",-180.0,0.00031644,2,"2024-02-04T05:30:47.130",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251847,1707024647139,"fUSD",-7768.27,0.0003181,2,"2024-02-04T05:30:47.139",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251848,1707024647149,"fUSD",-154.63,0.00031902,2,"2024-02-04T05:30:47.149",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251849,1707024647158,"fUSD",-167.0,0.00031939,2,"2024-02-04T05:30:47.158",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251850,1707024647167,"fUSD",-7768.27,0.00031985,2,"2024-02-04T05:30:47.167",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251851,1707024647177,"fUSD",-13132.26818572,0.00032,4,"2024-02-04T05:30:47.177",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251852,1707024647187,"fUSD",-800.0,0.00032,3,"2024-02-04T05:30:47.187",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251853,1707024647196,"fUSD",-1000.0,0.00032047,2,"2024-02-04T05:30:47.196",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251854,1707024647205,"fUSD",-154.63,0.00032273,2,"2024-02-04T05:30:47.205",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251855,1707024647215,"fUSD",-2500.0,0.00032448,2,"2024-02-04T05:30:47.215",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251856,1707024647224,"fUSD",-202.75774539,0.000325,2,"2024-02-04T05:30:47.224",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251857,1707024647234,"fUSD",-6870.64976652,0.00032548,2,"2024-02-04T05:30:47.234",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251858,1707024647243,"fUSD",-300.0,0.00032565,2,"2024-02-04T05:30:47.243",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251859,1707024647252,"fUSD",-154.63,0.00032644,2,"2024-02-04T05:30:47.252",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251860,1707024647262,"fUSD",-203.22,0.00032661,2,"2024-02-04T05:30:47.262",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251861,1707024647271,"fUSD",-150.0,0.00032672,2,"2024-02-04T05:30:47.271",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251862,1707024647282,"fUSD",-150.46,0.00032795,2,"2024-02-04T05:30:47.282",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251863,1707024647292,"fUSD",-500.0,0.00032877,2,"2024-02-04T05:30:47.292",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251864,1707024647301,"fUSD",-216.79,0.00033073,2,"2024-02-04T05:30:47.301",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251865,1707024647312,"fUSD",-167.0,0.00033205,2,"2024-02-04T05:30:47.312",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251866,1707024647321,"fUSD",-150.0,0.00033298,2,"2024-02-04T05:30:47.321",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251867,1707024647330,"fUSD",-246.53925358,0.000333,4,"2024-02-04T05:30:47.330",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251868,1707024647341,"fUSD",-172.31,0.00033343,2,"2024-02-04T05:30:47.341",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251869,1707024647350,"fUSD",-152.69,0.000335,2,"2024-02-04T05:30:47.350",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251870,1707024647359,"fUSD",-152.69,0.000335,2,"2024-02-04T05:30:47.359",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251871,1707024647368,"fUSD",-152.69,0.000335,2,"2024-02-04T05:30:47.368",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251872,1707024647378,"fUSD",-152.69,0.000335,2,"2024-02-04T05:30:47.378",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251873,1707024647387,"fUSD",-152.69,0.000335,2,"2024-02-04T05:30:47.387",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251874,1707024647396,"fUSD",-152.69,0.000335,2,"2024-02-04T05:30:47.396",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251875,1707024647405,"fUSD",-152.69,0.000335,2,"2024-02-04T05:30:47.405",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251876,1707024647414,"fUSD",-152.69,0.000335,2,"2024-02-04T05:30:47.414",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251877,1707024647424,"fUSD",-152.69,0.000335,2,"2024-02-04T05:30:47.424",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251878,1707024647434,"fUSD",-150.0,0.00033923,2,"2024-02-04T05:30:47.434",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251879,1707024647443,"fUSD",-277.96,0.00033978,2,"2024-02-04T05:30:47.443",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251880,1707024647452,"fUSD",-765.94522118,0.00034,4,"2024-02-04T05:30:47.452",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251881,1707024647461,"fUSD",-850.0,0.00034,3,"2024-02-04T05:30:47.461",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251882,1707024647470,"fUSD",-1133.96977705,0.00034248,2,"2024-02-04T05:30:47.470",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251883,1707024647479,"fUSD",-167.0,0.00034471,2,"2024-02-04T05:30:47.479",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251884,1707024647488,"fUSD",-162.8260691,0.00034521,7,"2024-02-04T05:30:47.488",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251885,1707024647497,"fUSD",-150.0,0.00034548,2,"2024-02-04T05:30:47.497",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251886,1707024647507,"fUSD",-152.69709984,0.00034649,2,"2024-02-04T05:30:47.507",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251887,1707024647516,"fUSD",-1133.96977705,0.00034652,2,"2024-02-04T05:30:47.516",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251888,1707024647525,"fUSD",-216.79,0.00034717,2,"2024-02-04T05:30:47.525",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251889,1707024647534,"fUSD",-150.0,0.00034791,2,"2024-02-04T05:30:47.534",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251890,1707024647544,"fUSD",-1477.00992173,0.000348,7,"2024-02-04T05:30:47.544",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251891,1707024647553,"fUSD",-8999.04607901,0.000349,4,"2024-02-04T05:30:47.553",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251892,1707024647563,"fUSD",-526.22576296,0.000349,4,"2024-02-04T05:30:47.563",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251893,1707024647572,"fUSD",-20304.81993824,0.0003499,8,"2024-02-04T05:30:47.572",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251894,1707024647585,"fUSD",-2329.17685,0.0003499,8,"2024-02-04T05:30:47.585",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251912,1707025832372,"fUSD",-155.0,0.00023305,2,"2024-02-04T05:50:32.372",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251913,1707025832383,"fUSD",-420.81919516,0.00023305,2,"2024-02-04T05:50:32.383",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251914,1707025832395,"fUSD",-480.60324616,0.00023306,2,"2024-02-04T05:50:32.395",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251915,1707025832405,"fUSD",-207.45257449,0.00023308,2,"2024-02-04T05:50:32.405",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251916,1707025832418,"fUSD",-293.26810046,0.00023408,2,"2024-02-04T05:50:32.418",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251917,1707025832430,"fUSD",-201.83380007,0.00024,2,"2024-02-04T05:50:32.430",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251918,1707025832442,"fUSD",-176.43771437,0.000249,2,"2024-02-04T05:50:32.442",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251919,1707025832457,"fUSD",-150.0,0.00024999,2,"2024-02-04T05:50:32.457",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251920,1707025832467,"fUSD",-936.86679501,0.00025,2,"2024-02-04T05:50:32.467",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251921,1707025832478,"fUSD",-1589.3927025,0.00025,2,"2024-02-04T05:50:32.478",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251922,1707025832489,"fUSD",-1367.0425031,0.00025,2,"2024-02-04T05:50:32.489",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251923,1707025832504,"fUSD",-539.36255656,0.00025,2,"2024-02-04T05:50:32.504",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251924,1707025832515,"fUSD",-33.42510617,0.00025,2,"2024-02-04T05:50:32.515",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251925,1707025832530,"fUSD",-1220.57918142,0.00025,2,"2024-02-04T05:50:32.530",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251926,1707025832542,"fUSD",-167.98637528,0.00025,2,"2024-02-04T05:50:32.542",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251927,1707025832554,"fUSD",-378.32518252,0.00026243,2,"2024-02-04T05:50:32.554",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251928,1707025832569,"fUSD",-157.77876247,0.00026243,2,"2024-02-04T05:50:32.569",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251929,1707025832580,"fUSD",-122.4663987,0.00027467,2,"2024-02-04T05:50:32.580",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251931,1707025832594,"fUSD",-80.30457188,0.00027467,2,"2024-02-04T05:50:32.594",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251933,1707025832605,"fUSD",-162.8260691,0.00027474,2,"2024-02-04T05:50:32.605",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251936,1707025832618,"fUSD",-467.93817757,0.00027701,2,"2024-02-04T05:50:32.618",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251938,1707025832631,"fUSD",-58.28758538,0.00027701,2,"2024-02-04T05:50:32.631",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251940,1707025832642,"fUSD",-19294.0,0.000279,2,"2024-02-04T05:50:32.642",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251943,1707025832651,"fUSD",-691.57738315,0.00028,2,"2024-02-04T05:50:32.651",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251946,1707025832661,"fUSD",-162.8260691,0.00028675,2,"2024-02-04T05:50:32.661",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251949,1707025832671,"fUSD",-395.96429059,0.00028798,2,"2024-02-04T05:50:32.671",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251954,1707025832680,"fUSD",-366.04380636,0.000295,2,"2024-02-04T05:50:32.680",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251957,1707025832690,"fUSD",-176.13214682,0.000298,2,"2024-02-04T05:50:32.690",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251959,1707025832700,"fUSD",-1365.801,0.00029847,2,"2024-02-04T05:50:32.700",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251961,1707025832710,"fUSD",-282.102,0.00029847,2,"2024-02-04T05:50:32.710",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251963,1707025832723,"fUSD",-1870.254,0.00029847,2,"2024-02-04T05:50:32.723",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251965,1707025832734,"fUSD",-843.0,0.00029847,2,"2024-02-04T05:50:32.734",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251967,1707025832745,"fUSD",-952.86,0.00029847,2,"2024-02-04T05:50:32.745",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251970,1707025832756,"fUSD",-2880.825,0.00029847,2,"2024-02-04T05:50:32.756",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251972,1707025832766,"fUSD",-1004.667,0.00029847,2,"2024-02-04T05:50:32.766",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251974,1707025832777,"fUSD",-429.553,0.00029847,2,"2024-02-04T05:50:32.777",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251976,1707025832787,"fUSD",-169.278,0.00029847,2,"2024-02-04T05:50:32.787",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251978,1707025832797,"fUSD",-1952.099,0.00029847,2,"2024-02-04T05:50:32.797",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251980,1707025832807,"fUSD",-1137.306,0.00029847,2,"2024-02-04T05:50:32.807",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251982,1707025832817,"fUSD",-321.787,0.00029847,2,"2024-02-04T05:50:32.817",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251985,1707025832826,"fUSD",-1002.379,0.00029847,2,"2024-02-04T05:50:32.826",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251987,1707025832836,"fUSD",-344.033,0.00029847,2,"2024-02-04T05:50:32.836",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251989,1707025832847,"fUSD",-2045.707,0.00029847,2,"2024-02-04T05:50:32.847",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251990,1707025832861,"fUSD",-1043.188,0.00029847,2,"2024-02-04T05:50:32.861",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251991,1707025832871,"fUSD",-526.22576296,0.000299,3,"2024-02-04T05:50:32.871",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251992,1707025832881,"fUSD",-500.0,0.00029999,7,"2024-02-04T05:50:32.881",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251993,1707025832892,"fUSD",-359.35200672,0.0003,2,"2024-02-04T05:50:32.892",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251994,1707025832902,"fUSD",-1813.8010918,0.0003,4,"2024-02-04T05:50:32.902",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251995,1707025832913,"fUSD",-9674.94675906,0.0003,2,"2024-02-04T05:50:32.913",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251996,1707025832924,"fUSD",-19109.07673316,0.0003,4,"2024-02-04T05:50:32.924",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251997,1707025832934,"fUSD",-694.54802203,0.0003,2,"2024-02-04T05:50:32.934",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251998,1707025832944,"fUSD",-584.86692262,0.0003,2,"2024-02-04T05:50:32.944",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313251999,1707025832954,"fUSD",-3000.0,0.0003,2,"2024-02-04T05:50:32.954",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252000,1707025832965,"fUSD",-2650.39642541,0.0003,4,"2024-02-04T05:50:32.965",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252001,1707025832976,"fUSD",-909.32407402,0.0003,4,"2024-02-04T05:50:32.976",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252002,1707025832986,"fUSD",-8878.01598316,0.0003,4,"2024-02-04T05:50:32.986",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252003,1707025832996,"fUSD",-817.74425652,0.0003,4,"2024-02-04T05:50:32.996",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252004,1707025833007,"fUSD",-155.0,0.0003,4,"2024-02-04T05:50:33.007",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252005,1707025833017,"fUSD",-155.0,0.0003,2,"2024-02-04T05:50:33.017",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252006,1707025833027,"fUSD",-276.41487441,0.00030887,2,"2024-02-04T05:50:33.027",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252007,1707025833038,"fUSD",-1000.0,0.00030895,2,"2024-02-04T05:50:33.038",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252008,1707025833049,"fUSD",-4236.3598,0.00030897,2,"2024-02-04T05:50:33.049",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252009,1707025833059,"fUSD",-257.45432196,0.00031,4,"2024-02-04T05:50:33.059",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252010,1707025833070,"fUSD",-236.64587864,0.00031105,4,"2024-02-04T05:50:33.070",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252011,1707025833082,"fUSD",-154.63,0.00031212,2,"2024-02-04T05:50:33.082",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252012,1707025833093,"fUSD",-250.0,0.00031301,2,"2024-02-04T05:50:33.093",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252013,1707025833105,"fUSD",-276.41487441,0.00031348,2,"2024-02-04T05:50:33.105",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252014,1707025833116,"fUSD",-7768.27,0.00031357,2,"2024-02-04T05:50:33.116",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252015,1707025833127,"fUSD",-150.0,0.00031385,2,"2024-02-04T05:50:33.127",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252016,1707025833138,"fUSD",-1282.79,0.00031452,2,"2024-02-04T05:50:33.138",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252017,1707025833149,"fUSD",-156.05548698,0.00031498,7,"2024-02-04T05:50:33.149",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252018,1707025833161,"fUSD",-276.41487441,0.00031529,2,"2024-02-04T05:50:33.161",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252019,1707025833174,"fUSD",-300.16,0.00031533,2,"2024-02-04T05:50:33.174",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252020,1707025833185,"fUSD",-7768.27,0.00031539,2,"2024-02-04T05:50:33.185",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252021,1707025833197,"fUSD",-600.0,0.00031557,2,"2024-02-04T05:50:33.197",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252022,1707025833211,"fUSD",-2500.0,0.00031557,3,"2024-02-04T05:50:33.211",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252023,1707025833222,"fUSD",-211.29,0.00031601,2,"2024-02-04T05:50:33.222",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252024,1707025833233,"fUSD",-154.63,0.00031602,2,"2024-02-04T05:50:33.233",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252025,1707025833243,"fUSD",-276.41487441,0.00031634,2,"2024-02-04T05:50:33.243",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252026,1707025833255,"fUSD",-2207.04237731,0.0003166,28,"2024-02-04T05:50:33.255",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252027,1707025833265,"fUSD",-159.48,0.00031672,2,"2024-02-04T05:50:33.265",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252028,1707025833275,"fUSD",-871.11,0.00031676,2,"2024-02-04T05:50:33.275",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252029,1707025833285,"fUSD",-276.41487441,0.0003171,2,"2024-02-04T05:50:33.285",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252030,1707025833295,"fUSD",-7768.27,0.0003172,2,"2024-02-04T05:50:33.295",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252031,1707025833306,"fUSD",-163.77,0.0003175,2,"2024-02-04T05:50:33.306",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252032,1707025833316,"fUSD",-276.41487441,0.00031891,2,"2024-02-04T05:50:33.316",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252033,1707025833326,"fUSD",-7768.27,0.00031901,2,"2024-02-04T05:50:33.326",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252034,1707025833337,"fUSD",-276.41487441,0.0003199,2,"2024-02-04T05:50:33.337",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252035,1707025833346,"fUSD",-276.41487441,0.0003199,2,"2024-02-04T05:50:33.346",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252036,1707025833356,"fUSD",-154.63,0.00031992,2,"2024-02-04T05:50:33.356",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252037,1707025833366,"fUSD",-13132.26818572,0.00032,4,"2024-02-04T05:50:33.366",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252038,1707025833377,"fUSD",-276.41487441,0.00032072,2,"2024-02-04T05:50:33.377",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252039,1707025833387,"fUSD",-7768.27,0.00032082,2,"2024-02-04T05:50:33.387",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252040,1707025833398,"fUSD",-276.41487441,0.00032253,2,"2024-02-04T05:50:33.398",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252041,1707025833407,"fUSD",-7768.27,0.00032263,2,"2024-02-04T05:50:33.407",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252042,1707025833417,"fUSD",-154.63,0.00032383,2,"2024-02-04T05:50:33.417",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252043,1707025833428,"fUSD",-1064.74,0.00032415,2,"2024-02-04T05:50:33.428",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252044,1707025833438,"fUSD",-276.41487441,0.00032435,2,"2024-02-04T05:50:33.438",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252045,1707025833449,"fUSD",-7768.27,0.00032445,2,"2024-02-04T05:50:33.449",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252046,1707025833459,"fUSD",-202.75774539,0.000325,2,"2024-02-04T05:50:33.459",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252047,1707025833470,"fUSD",-276.41487441,0.00032616,2,"2024-02-04T05:50:33.470",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252048,1707025833480,"fUSD",-6217.12242662,0.00032626,2,"2024-02-04T05:50:33.480",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252049,1707025833493,"fUSD",-345.85363924,0.00032626,2,"2024-02-04T05:50:33.493",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252050,1707025833506,"fUSD",-1205.29393414,0.00032626,2,"2024-02-04T05:50:33.506",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252051,1707025833516,"fUSD",-154.63,0.00032773,2,"2024-02-04T05:50:33.516",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252052,1707025833526,"fUSD",-276.41487441,0.00032797,2,"2024-02-04T05:50:33.526",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252053,1707025833537,"fUSD",-639.26119145,0.00032807,2,"2024-02-04T05:50:33.537",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252054,1707025833550,"fUSD",-352.32495613,0.00032807,2,"2024-02-04T05:50:33.550",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252055,1707025833562,"fUSD",-999.87426,0.00032807,2,"2024-02-04T05:50:33.562",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252056,1707025833576,"fUSD",-301.52504693,0.00032807,2,"2024-02-04T05:50:33.576",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252081,1707025838382,"fUSD",-304.58743218,0.00027466,2,"2024-02-04T05:50:38.382",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252082,1707025838392,"fUSD",-112.53394682,0.00029953,2,"2024-02-04T05:50:38.392",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252083,1707025838403,"fUSD",-87.71605318,0.00029953,2,"2024-02-04T05:50:38.403",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252084,1707025838412,"fUSD",-200.25,0.00032217,2,"2024-02-04T05:50:38.412",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252085,1707025838421,"fUSD",-1739.37276819,0.00032807,2,"2024-02-04T05:50:38.421",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252086,1707025838435,"fUSD",-898.98004566,0.00032807,2,"2024-02-04T05:50:38.435",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252087,1707025838446,"fUSD",-2836.93173164,0.00032807,2,"2024-02-04T05:50:38.446",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252088,1707025838459,"fUSD",-500.0,0.00032877,2,"2024-02-04T05:50:38.459",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252089,1707025838469,"fUSD",-300.0,0.00032927,2,"2024-02-04T05:50:38.469",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252090,1707025838478,"fUSD",-276.41487441,0.00032978,2,"2024-02-04T05:50:38.478",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252091,1707025838487,"fUSD",-6418.46723841,0.00032988,2,"2024-02-04T05:50:38.487",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252092,1707025838499,"fUSD",-1156.1043936,0.00032988,2,"2024-02-04T05:50:38.499",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252093,1707025838510,"fUSD",-193.69836799,0.00032988,2,"2024-02-04T05:50:38.510",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252094,1707025838518,"fUSD",-87.85163201,0.0003306,2,"2024-02-04T05:50:38.518",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252095,1707025838530,"fUSD",-84.45836799,0.0003306,2,"2024-02-04T05:50:38.530",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252096,1707025838540,"fUSD",-169.11,0.00033155,2,"2024-02-04T05:50:38.540",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252097,1707025838549,"fUSD",-154.63,0.00033163,2,"2024-02-04T05:50:38.549",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252098,1707025838558,"fUSD",-207.81412782,0.00033177,2,"2024-02-04T05:50:38.558",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252099,1707025838569,"fUSD",-92.34587218,0.00033177,2,"2024-02-04T05:50:38.569",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252100,1707025838578,"fUSD",-276.41487441,0.0003319,2,"2024-02-04T05:50:38.578",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252101,1707025838587,"fUSD",-276.41487441,0.0003319,2,"2024-02-04T05:50:38.587",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252102,1707025838596,"fUSD",-276.41487441,0.0003319,2,"2024-02-04T05:50:38.596",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252103,1707025838605,"fUSD",-918.42129014,0.000332,2,"2024-02-04T05:50:38.605",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252104,1707025838645,"fUSD",-1028.44487161,0.000332,2,"2024-02-04T05:50:38.645",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252105,1707025838657,"fUSD",-370.9210067,0.000332,2,"2024-02-04T05:50:38.657",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252106,1707025838669,"fUSD",-1367.27393774,0.000332,2,"2024-02-04T05:50:38.669",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252107,1707025838680,"fUSD",-429.564132,0.000332,2,"2024-02-04T05:50:38.680",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252108,1707025838735,"fUSD",-393.08445591,0.000332,2,"2024-02-04T05:50:38.735",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252109,1707025838748,"fUSD",-1901.93818395,0.000332,2,"2024-02-04T05:50:38.748",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252110,1707025838759,"fUSD",-13041.15955675,0.000332,2,"2024-02-04T05:50:38.759",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252112,1707025838771,"fUSD",-3363.2725652,0.000332,2,"2024-02-04T05:50:38.771",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252114,1707025838780,"fUSD",-1769.66,0.00033373,2,"2024-02-04T05:50:38.780",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252116,1707025838788,"fUSD",-163.77,0.00033405,2,"2024-02-04T05:50:38.788",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252118,1707025838797,"fUSD",-152.69,0.000335,2,"2024-02-04T05:50:38.797",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252119,1707025838806,"fUSD",-152.69,0.000335,2,"2024-02-04T05:50:38.806",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252121,1707025838815,"fUSD",-152.69,0.000335,2,"2024-02-04T05:50:38.815",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252123,1707025838824,"fUSD",-152.69,0.000335,2,"2024-02-04T05:50:38.824",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252125,1707025838833,"fUSD",-152.69,0.000335,2,"2024-02-04T05:50:38.833",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252127,1707025838842,"fUSD",-152.69,0.000335,2,"2024-02-04T05:50:38.842",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252128,1707025838851,"fUSD",-152.69,0.000335,2,"2024-02-04T05:50:38.851",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252129,1707025838860,"fUSD",-152.69,0.000335,2,"2024-02-04T05:50:38.860",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252130,1707025838869,"fUSD",-152.69,0.000335,2,"2024-02-04T05:50:38.869",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252131,1707025838878,"fUSD",-400.0,0.00033517,2,"2024-02-04T05:50:38.878",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252132,1707025838887,"fUSD",-154.63,0.00033553,2,"2024-02-04T05:50:38.887",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252133,1707025838896,"fUSD",-154.63,0.00033943,2,"2024-02-04T05:50:38.896",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252134,1707025838905,"fUSD",-765.94522118,0.00034,4,"2024-02-04T05:50:38.905",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252135,1707025838915,"fUSD",-162.8260691,0.00034018,7,"2024-02-04T05:50:38.915",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252136,1707025838923,"fUSD",-300.0,0.00034297,2,"2024-02-04T05:50:38.923",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252137,1707025838932,"fUSD",-154.63,0.00034333,2,"2024-02-04T05:50:38.932",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252138,1707025838941,"fUSD",-276.41487441,0.0003443,2,"2024-02-04T05:50:38.941",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252139,1707025838950,"fUSD",-1133.96977705,0.0003444,2,"2024-02-04T05:50:38.950",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252140,1707025838959,"fUSD",-6870.64976652,0.00034443,2,"2024-02-04T05:50:38.959",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252141,1707025838969,"fUSD",-150.0,0.00034443,2,"2024-02-04T05:50:38.969",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252142,1707025838978,"fUSD",-200.25,0.0003448,2,"2024-02-04T05:50:38.978",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252143,1707025838987,"fUSD",-203.22,0.00034541,2,"2024-02-04T05:50:38.987",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252144,1707025838995,"fUSD",-276.41487441,0.00034607,2,"2024-02-04T05:50:38.995",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252145,1707025839005,"fUSD",-1133.96977705,0.00034617,2,"2024-02-04T05:50:39.005",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252146,1707025839013,"fUSD",-152.69709984,0.00034649,2,"2024-02-04T05:50:39.013",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252147,1707025839022,"fUSD",-150.0,0.00034723,2,"2024-02-04T05:50:39.022",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252148,1707025839031,"fUSD",-276.41487441,0.00034741,2,"2024-02-04T05:50:39.031",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252149,1707025839040,"fUSD",-159.48,0.00034748,2,"2024-02-04T05:50:39.040",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252150,1707025839049,"fUSD",-10038.35002792,0.00034751,2,"2024-02-04T05:50:39.049",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252151,1707025839058,"fUSD",-3000.0,0.00034791,2,"2024-02-04T05:50:39.058",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252152,1707025839067,"fUSD",-300.16,0.0003482,2,"2024-02-04T05:50:39.067",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252153,1707025839076,"fUSD",-500.0,0.000349,2,"2024-02-04T05:50:39.076",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252154,1707025839085,"fUSD",-500.0,0.000349,2,"2024-02-04T05:50:39.085",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252155,1707025839094,"fUSD",-500.0,0.000349,2,"2024-02-04T05:50:39.094",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252156,1707025839102,"fUSD",-500.0,0.000349,2,"2024-02-04T05:50:39.102",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252157,1707025839111,"fUSD",-500.0,0.000349,2,"2024-02-04T05:50:39.111",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252158,1707025839120,"fUSD",-500.0,0.000349,2,"2024-02-04T05:50:39.120",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252159,1707025839129,"fUSD",-500.0,0.000349,2,"2024-02-04T05:50:39.129",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252160,1707025839138,"fUSD",-500.0,0.000349,2,"2024-02-04T05:50:39.138",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252161,1707025839147,"fUSD",-500.0,0.000349,2,"2024-02-04T05:50:39.147",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252162,1707025839156,"fUSD",-500.0,0.000349,2,"2024-02-04T05:50:39.156",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252163,1707025839165,"fUSD",-500.0,0.000349,2,"2024-02-04T05:50:39.165",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252164,1707025839174,"fUSD",-500.0,0.000349,2,"2024-02-04T05:50:39.174",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252165,1707025839183,"fUSD",-500.0,0.000349,2,"2024-02-04T05:50:39.183",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252166,1707025839191,"fUSD",-500.0,0.000349,2,"2024-02-04T05:50:39.191",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252167,1707025839200,"fUSD",-500.0,0.000349,2,"2024-02-04T05:50:39.200",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252168,1707025839212,"fUSD",-500.0,0.000349,2,"2024-02-04T05:50:39.212",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252169,1707025839222,"fUSD",-500.0,0.000349,2,"2024-02-04T05:50:39.222",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252170,1707025839233,"fUSD",-500.0,0.000349,2,"2024-02-04T05:50:39.233",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252171,1707025839242,"fUSD",-500.0,0.000349,2,"2024-02-04T05:50:39.242",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252172,1707025839251,"fUSD",-500.0,0.000349,2,"2024-02-04T05:50:39.251",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252173,1707025839260,"fUSD",-500.0,0.000349,2,"2024-02-04T05:50:39.260",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252174,1707025839269,"fUSD",-500.0,0.000349,2,"2024-02-04T05:50:39.269",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252175,1707025839278,"fUSD",-500.0,0.000349,2,"2024-02-04T05:50:39.278",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252176,1707025839288,"fUSD",-500.0,0.000349,2,"2024-02-04T05:50:39.288",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252177,1707025839297,"fUSD",-500.0,0.000349,2,"2024-02-04T05:50:39.297",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252178,1707025839306,"fUSD",-500.0,0.000349,2,"2024-02-04T05:50:39.306",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252179,1707025839315,"fUSD",-500.0,0.000349,2,"2024-02-04T05:50:39.315",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252180,1707025839323,"fUSD",-500.0,0.000349,2,"2024-02-04T05:50:39.323",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252181,1707025839333,"fUSD",-500.0,0.000349,2,"2024-02-04T05:50:39.333",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252182,1707025839342,"fUSD",-500.0,0.000349,2,"2024-02-04T05:50:39.342",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252183,1707025839351,"fUSD",-500.0,0.000349,2,"2024-02-04T05:50:39.351",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252184,1707025839360,"fUSD",-500.0,0.000349,2,"2024-02-04T05:50:39.360",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252185,1707025839369,"fUSD",-500.0,0.000349,2,"2024-02-04T05:50:39.369",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252186,1707025839379,"fUSD",-500.0,0.000349,2,"2024-02-04T05:50:39.379",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252187,1707025839388,"fUSD",-500.0,0.000349,2,"2024-02-04T05:50:39.388",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252188,1707025839397,"fUSD",-500.0,0.000349,2,"2024-02-04T05:50:39.397",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252189,1707025839406,"fUSD",-82.67746109,0.000349,4,"2024-02-04T05:50:39.406",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252190,1707025839418,"fUSD",-8916.36861792,0.000349,4,"2024-02-04T05:50:39.418",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252191,1707025839427,"fUSD",-180.92409559,0.00034971,7,"2024-02-04T05:50:39.427",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252192,1707025839437,"fUSD",-358.57010319,0.00034989,4,"2024-02-04T05:50:39.437",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252193,1707025839446,"fUSD",-686.62489687,0.0003499,4,"2024-02-04T05:50:39.446",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252194,1707025839455,"fUSD",-155.0,0.0003499,4,"2024-02-04T05:50:39.455",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252195,1707025839464,"fUSD",-200.0,0.0003499,2,"2024-02-04T05:50:39.464",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252196,1707025839474,"fUSD",-5637.40464828,0.0003499,2,"2024-02-04T05:50:39.474",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252197,1707025839483,"fUSD",-5863.36973768,0.0003499,4,"2024-02-04T05:50:39.483",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252198,1707025839492,"fUSD",-3497.41835432,0.0003499,4,"2024-02-04T05:50:39.492",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252199,1707025839501,"fUSD",-1583.37724857,0.0003499,4,"2024-02-04T05:50:39.501",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252200,1707025839511,"fUSD",-1970.77972657,0.0003499,2,"2024-02-04T05:50:39.511",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252201,1707025839520,"fUSD",-544.62906183,0.0003499,4,"2024-02-04T05:50:39.520",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252202,1707025839530,"fUSD",-2000.0,0.0003499,2,"2024-02-04T05:50:39.530",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252203,1707025839540,"fUSD",-200.0,0.0003499,2,"2024-02-04T05:50:39.540",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252204,1707025839549,"fUSD",-500.0,0.0003499,2,"2024-02-04T05:50:39.549",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252205,1707025839558,"fUSD",-4000.0,0.0003499,2,"2024-02-04T05:50:39.558",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252206,1707025839568,"fUSD",-400.62626616,0.00034998,4,"2024-02-04T05:50:39.568",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252207,1707025839577,"fUSD",-246.53925358,0.00034999,4,"2024-02-04T05:50:39.577",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252208,1707025839586,"fUSD",-3538.65416857,0.00034999,4,"2024-02-04T05:50:39.586",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252209,1707025839598,"fUSD",-10986.53672083,0.00034999,4,"2024-02-04T05:50:39.598",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252210,1707025839607,"fUSD",-155.0,0.00035,2,"2024-02-04T05:50:39.607",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252211,1707025839616,"fUSD",-390.3945362,0.00035,4,"2024-02-04T05:50:39.616",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252212,1707025839625,"fUSD",-221.77404607,0.00035,4,"2024-02-04T05:50:39.625",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252213,1707025839634,"fUSD",-231.50696066,0.00035,4,"2024-02-04T05:50:39.634",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252214,1707025839643,"fUSD",-450.12144164,0.00035,4,"2024-02-04T05:50:39.643",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252215,1707025839652,"fUSD",-1265.82043803,0.00035,4,"2024-02-04T05:50:39.652",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252216,1707025839662,"fUSD",-155.0,0.00035,2,"2024-02-04T05:50:39.662",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252217,1707025839671,"fUSD",-448.03359523,0.00035,4,"2024-02-04T05:50:39.671",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252218,1707025839680,"fUSD",-3456.90713924,0.00035,5,"2024-02-04T05:50:39.680",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252219,1707025839689,"fUSD",-155.42670509,0.00035,7,"2024-02-04T05:50:39.689",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252220,1707025839698,"fUSD",-217.0,0.00035,2,"2024-02-04T05:50:39.698",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252221,1707025839707,"fUSD",-292.068309,0.00035,2,"2024-02-04T05:50:39.707",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252222,1707025839717,"fUSD",-1799.58,0.00035,5,"2024-02-04T05:50:39.717",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252223,1707025839726,"fUSD",-1133.96977705,0.00035123,2,"2024-02-04T05:50:39.726",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252224,1707025839736,"fUSD",-231.14100943,0.00035273,4,"2024-02-04T05:50:39.736",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252225,1707025839745,"fUSD",-186.62386355,0.00035274,4,"2024-02-04T05:50:39.745",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252226,1707025839754,"fUSD",-180.0,0.00035326,2,"2024-02-04T05:50:39.754",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252227,1707025839763,"fUSD",-2000.0,0.0003534,2,"2024-02-04T05:50:39.763",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252228,1707025839772,"fUSD",-200.0,0.0003534,2,"2024-02-04T05:50:39.772",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252229,1707025839781,"fUSD",-1133.96977708,0.00035401,2,"2024-02-04T05:50:39.781",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252230,1707025839790,"fUSD",-600.0,0.00035502,2,"2024-02-04T05:50:39.790",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252231,1707025839799,"fUSD",-2500.0,0.00035516,2,"2024-02-04T05:50:39.799",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252232,1707025839809,"fUSD",-204.458097,0.0003561,5,"2024-02-04T05:50:39.809",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252233,1707025839817,"fUSD",-10000.0,0.00035616,2,"2024-02-04T05:50:39.817",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252234,1707025839826,"fUSD",-330.49079853,0.00035693,2,"2024-02-04T05:50:39.826",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252235,1707025839836,"fUSD",-200.0,0.00035693,2,"2024-02-04T05:50:39.836",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252236,1707025839845,"fUSD",-167.0,0.00035736,2,"2024-02-04T05:50:39.845",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252237,1707025839855,"fUSD",-152.69,0.000358,3,"2024-02-04T05:50:39.855",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252238,1707025839864,"fUSD",-152.69,0.000358,3,"2024-02-04T05:50:39.864",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252239,1707025839874,"fUSD",-152.69,0.000358,3,"2024-02-04T05:50:39.874",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252240,1707025839884,"fUSD",-152.69,0.000358,3,"2024-02-04T05:50:39.884",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252241,1707025839893,"fUSD",-152.69,0.000358,3,"2024-02-04T05:50:39.893",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252242,1707025839903,"fUSD",-152.69,0.000358,3,"2024-02-04T05:50:39.903",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252243,1707025839913,"fUSD",-152.69,0.000358,3,"2024-02-04T05:50:39.913",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252244,1707025839922,"fUSD",-152.69,0.000358,3,"2024-02-04T05:50:39.922",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252245,1707025839932,"fUSD",-152.69,0.000358,3,"2024-02-04T05:50:39.932",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252246,1707025839942,"fUSD",-299.32441982,0.00036,4,"2024-02-04T05:50:39.942",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252247,1707025839951,"fUSD",-157.89290343,0.000361,4,"2024-02-04T05:50:39.951",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252248,1707025839961,"fUSD",-800.0,0.00036158,5,"2024-02-04T05:50:39.961",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252249,1707025839970,"fUSD",-375.8733,0.0003626,2,"2024-02-04T05:50:39.970",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252250,1707025839978,"fUSD",-971.58,0.00036301,2,"2024-02-04T05:50:39.978",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252251,1707025839987,"fUSD",-414.42,0.00036301,2,"2024-02-04T05:50:39.987",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252252,1707025839996,"fUSD",-945.74,0.00036301,2,"2024-02-04T05:50:39.996",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252253,1707025840006,"fUSD",-403.63,0.00036301,2,"2024-02-04T05:50:40.006",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252254,1707025840014,"fUSD",-6098.77546603,0.0003636,7,"2024-02-04T05:50:40.014",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252255,1707025840952,"fUSD",-1301.10073228,0.0003636,7,"2024-02-04T05:50:40.952",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252256,1707025841682,"fUSD",-416.5407946,0.0003636,7,"2024-02-04T05:50:41.682",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252257,1707025841692,"fUSD",-180.92409559,0.00036381,7,"2024-02-04T05:50:41.692",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252258,1707025841701,"fUSD",-300.16,0.00036464,2,"2024-02-04T05:50:41.701",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252259,1707025841710,"fUSD",-1788.95,0.0003647,5,"2024-02-04T05:50:41.710",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252260,1707025841719,"fUSD",-1477.00992173,0.00036481,8,"2024-02-04T05:50:41.719",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252261,1707025841728,"fUSD",-3275.925741,0.0003649,10,"2024-02-04T05:50:41.728",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252262,1707025841737,"fUSD",-37171.18896892,0.000365,5,"2024-02-04T05:50:41.737",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252263,1707025841746,"fUSD",-150.0,0.00036701,2,"2024-02-04T05:50:41.746",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252264,1707025841756,"fUSD",-200.25,0.00036744,2,"2024-02-04T05:50:41.756",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252265,1707025841765,"fUSD",-151.0204,0.00036798,6,"2024-02-04T05:50:41.765",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252266,1707025841774,"fUSD",-3275.925741,0.00036924,10,"2024-02-04T05:50:41.774",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252267,1707025841782,"fUSD",-10000.0,0.00036934,2,"2024-02-04T05:50:41.782",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252268,1707025841791,"fUSD",-311.32327923,0.00037,4,"2024-02-04T05:50:41.791",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252269,1707025841800,"fUSD",-798.6176409,0.00037,2,"2024-02-04T05:50:41.800",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252270,1707025841809,"fUSD",-155.0,0.00037,2,"2024-02-04T05:50:41.809",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252271,1707025841818,"fUSD",-171.0204,0.00037198,8,"2024-02-04T05:50:41.818",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252272,1707025841827,"fUSD",-1477.00992171,0.00037204,8,"2024-02-04T05:50:41.827",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252273,1707025841836,"fUSD",-3275.925741,0.0003725,10,"2024-02-04T05:50:41.836",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252274,1707025841845,"fUSD",-403.63,0.0003726,2,"2024-02-04T05:50:41.845",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252275,1707025841854,"fUSD",-945.74,0.0003726,2,"2024-02-04T05:50:41.854",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252276,1707025841863,"fUSD",-403.63,0.0003726,2,"2024-02-04T05:50:41.863",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252277,1707025841872,"fUSD",-945.74,0.0003726,2,"2024-02-04T05:50:41.872",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252278,1707025841881,"fUSD",-945.74,0.0003726,2,"2024-02-04T05:50:41.881",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252279,1707025841890,"fUSD",-187.57,0.0003726,2,"2024-02-04T05:50:41.890",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252280,1707025841900,"fUSD",-945.74,0.0003726,2,"2024-02-04T05:50:41.900",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252281,1707025841908,"fUSD",-945.74,0.0003726,2,"2024-02-04T05:50:41.908",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252282,1707025841917,"fUSD",-945.74,0.0003726,2,"2024-02-04T05:50:41.917",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252283,1707025841926,"fUSD",-670.81,0.0003726,2,"2024-02-04T05:50:41.926",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252284,1707025841936,"fUSD",-500.0,0.00037377,2,"2024-02-04T05:50:41.936",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252285,1707025841945,"fUSD",-150.0,0.00037404,2,"2024-02-04T05:50:41.945",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252286,1707025841954,"fUSD",-171.0204,0.00037498,8,"2024-02-04T05:50:41.954",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252287,1707025841963,"fUSD",-151.10766755,0.00037521,2,"2024-02-04T05:50:41.963",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252288,1707025841972,"fUSD",-150.0,0.00037651,2,"2024-02-04T05:50:41.972",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252289,1707025841982,"fUSD",-400.0,0.00037707,2,"2024-02-04T05:50:41.982",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252290,1707025841991,"fUSD",-356.0,0.0003779,5,"2024-02-04T05:50:41.991",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252291,1707025842001,"fUSD",-1637.9628705,0.0003779,10,"2024-02-04T05:50:42.001",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252292,1707025842012,"fUSD",-1637.9628705,0.00037793,10,"2024-02-04T05:50:42.012",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252293,1707025842021,"fUSD",-1142.05234115,0.00037797,2,"2024-02-04T05:50:42.021",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252294,1707025842030,"fUSD",-2000.0,0.000378,4,"2024-02-04T05:50:42.030",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252295,1707025842039,"fUSD",-522.15426683,0.000378,11,"2024-02-04T05:50:42.039",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252296,1707025842048,"fUSD",-4412.9737,0.000378,3,"2024-02-04T05:50:42.048",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252297,1707025842057,"fUSD",-176.43771437,0.00037803,2,"2024-02-04T05:50:42.057",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252298,1707025842066,"fUSD",-188.73343914,0.00037828,2,"2024-02-04T05:50:42.066",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252299,1707025842075,"fUSD",-257.80072442,0.00037828,2,"2024-02-04T05:50:42.075",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252300,1707025842084,"fUSD",-3275.925741,0.00037878,10,"2024-02-04T05:50:42.084",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252301,1707025842093,"fUSD",-1590.74569553,0.00037879,14,"2024-02-04T05:50:42.093",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252302,1707025842102,"fUSD",-24552.68412579,0.0003788,10,"2024-02-04T05:50:42.102",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252303,1707025842114,"fUSD",-260.72695755,0.0003788,10,"2024-02-04T05:50:42.114",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252304,1707025842126,"fUSD",-356.99633322,0.0003788,10,"2024-02-04T05:50:42.126",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252305,1707025842141,"fUSD",-4312.92425244,0.0003788,10,"2024-02-04T05:50:42.141",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252306,1707025842150,"fUSD",-328.46908669,0.00037897,4,"2024-02-04T05:50:42.150",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252307,1707025842160,"fUSD",-296.46278445,0.00037898,4,"2024-02-04T05:50:42.160",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252308,1707025842170,"fUSD",-3525.44081932,0.00037899,4,"2024-02-04T05:50:42.170",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252309,1707025842179,"fUSD",-1058.42083575,0.00037899,4,"2024-02-04T05:50:42.179",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252310,1707025842187,"fUSD",-3014.58002282,0.00037899,2,"2024-02-04T05:50:42.187",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252311,1707025842202,"fUSD",-292.8226816,0.00037899,2,"2024-02-04T05:50:42.202",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252312,1707025842214,"fUSD",-150.84407626,0.00037899,2,"2024-02-04T05:50:42.214",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252313,1707025842223,"fUSD",-62449.0355172,0.000379,3,"2024-02-04T05:50:42.223",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252318,1707025843317,"fUSD",-836.39147061,0.000379,3,"2024-02-04T05:50:43.317",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252320,1707025843328,"fUSD",-666.41,0.000379,3,"2024-02-04T05:50:43.328",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252322,1707025843403,"fUSD",-8080.28742592,0.000379,3,"2024-02-04T05:50:43.403",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252323,1707025843415,"fUSD",-636.88921262,0.000379,3,"2024-02-04T05:50:43.415",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252324,1707025843425,"fUSD",-1560.0,0.000379,3,"2024-02-04T05:50:43.425",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252325,1707025843437,"fUSD",-2172.25771036,0.000379,3,"2024-02-04T05:50:43.437",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252326,1707025843456,"fUSD",-6649.251936,0.000379,3,"2024-02-04T05:50:43.456",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252327,1707025843468,"fUSD",-926.38502705,0.000379,3,"2024-02-04T05:50:43.468",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252328,1707025843565,"fUSD",-4824.07128542,0.000379,3,"2024-02-04T05:50:43.565",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252329,1707025843579,"fUSD",-6855.90067227,0.000379,3,"2024-02-04T05:50:43.579",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252330,1707025843590,"fUSD",-2278.81377185,0.000379,3,"2024-02-04T05:50:43.590",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252331,1707025843618,"fUSD",-429.3413207,0.000379,3,"2024-02-04T05:50:43.618",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252332,1707025843630,"fUSD",-338.20311739,0.000379,3,"2024-02-04T05:50:43.630",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252333,1707025843641,"fUSD",-937.480368,0.000379,3,"2024-02-04T05:50:43.641",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252334,1707025843716,"fUSD",-415.21587112,0.000379,3,"2024-02-04T05:50:43.716",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252345,1707025846423,"fUSD",-366.04380636,0.000295,2,"2024-02-04T05:50:46.423",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252346,1707025846433,"fUSD",-176.13214682,0.000298,2,"2024-02-04T05:50:46.433",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252347,1707025846442,"fUSD",-4145.75337192,0.0003,4,"2024-02-04T05:50:46.442",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252348,1707025846453,"fUSD",-974.15576218,0.0003,4,"2024-02-04T05:50:46.453",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252349,1707025846530,"fUSD",-793.5294564,0.0003,4,"2024-02-04T05:50:46.530",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252350,1707025846541,"fUSD",-2964.57739266,0.0003,4,"2024-02-04T05:50:46.541",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252351,1707025846551,"fUSD",-584.86692262,0.0003,2,"2024-02-04T05:50:46.551",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252352,1707025846560,"fUSD",-450.55568472,0.00037878,2,"2024-02-04T05:50:46.560",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252353,1707025846584,"fUSD",-2152.46439114,0.00037878,2,"2024-02-04T05:50:46.584",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252354,1707025846640,"fUSD",-396.97992414,0.00037878,2,"2024-02-04T05:50:46.640",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252355,1707025846650,"fUSD",-236.73007086,0.00037879,2,"2024-02-04T05:50:46.650",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252356,1707025846662,"fUSD",-862.563003,0.00037879,2,"2024-02-04T05:50:46.662",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252357,1707025846673,"fUSD",-1158.10832356,0.00037879,2,"2024-02-04T05:50:46.673",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252358,1707025846685,"fUSD",-7417.54536164,0.00037879,2,"2024-02-04T05:50:46.685",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252359,1707025846694,"fUSD",-271.17785039,0.00037879,4,"2024-02-04T05:50:46.694",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252360,1707025846703,"fUSD",-2720.85739389,0.00037879,4,"2024-02-04T05:50:46.703",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252361,1707025846712,"fUSD",-191941.34072323,0.000379,3,"2024-02-04T05:50:46.712",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252362,1707025846722,"fUSD",-312.0,0.000379,5,"2024-02-04T05:50:46.722",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252363,1707025846731,"fUSD",-155.0,0.000379,4,"2024-02-04T05:50:46.731",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252364,1707025846740,"fUSD",-4050.67071956,0.000379,15,"2024-02-04T05:50:46.740",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252365,1707025846749,"fUSD",-243.48102715,0.000379,2,"2024-02-04T05:50:46.749",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252366,1707025846758,"fUSD",-31831.64383825,0.000379,2,"2024-02-04T05:50:46.758",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252367,1707025846767,"fUSD",-200.0,0.000379,12,"2024-02-04T05:50:46.767",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252368,1707025846776,"fUSD",-500.0,0.000379,6,"2024-02-04T05:50:46.776",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252369,1707025846785,"fUSD",-500.0,0.000379,6,"2024-02-04T05:50:46.785",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252370,1707025846794,"fUSD",-799.604117,0.000379,6,"2024-02-04T05:50:46.794",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252371,1707025846803,"fUSD",-636724.182982,0.000379,3,"2024-02-04T05:50:46.803",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252372,1707025846812,"fUSD",-185.07156446,0.000379,2,"2024-02-04T05:50:46.812",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252373,1707025846821,"fUSD",-274293.22933031,0.000379,3,"2024-02-04T05:50:46.821",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252374,1707025846840,"fUSD",-1500.0,0.000379,3,"2024-02-04T05:50:46.840",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252375,1707025953012,"fUSD",630.63818155,0.00022078,2,"2024-02-04T05:52:33.012",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252376,1707025953775,"fUSD",1694.34235594,0.00022078,2,"2024-02-04T05:52:33.775",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252377,1707026000856,"fUSD",152.8,0.000225,2,"2024-02-04T05:53:20.856",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252378,1707026029751,"fUSD",550.0,0.00022,3,"2024-02-04T05:53:49.751",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252385,1707026643015,"fUSD",150.08,0.0002199,2,"2024-02-04T06:04:03.015",0.00041610000000000003,39.54,0.991767143533216,2121865585.4490123]
[313252386,1707026705306,"fUSD",167.87,0.0002222,2,"2024-02-04T06:05:05.306",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252402,1707027031498,"fUSD",-155.0,0.00022757,2,"2024-02-04T06:10:31.498",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252404,1707027031508,"fUSD",-150.04940007,0.00022758,2,"2024-02-04T06:10:31.508",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252408,1707027031554,"fUSD",-373.02314935,0.00022758,2,"2024-02-04T06:10:31.554",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252409,1707027031562,"fUSD",-2025.09528888,0.00022759,2,"2024-02-04T06:10:31.562",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252410,1707027031572,"fUSD",-420.81919516,0.0002276,2,"2024-02-04T06:10:31.572",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252411,1707027031582,"fUSD",-581.06236661,0.00022777,2,"2024-02-04T06:10:31.582",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252412,1707027031596,"fUSD",-52.9586758,0.00022777,2,"2024-02-04T06:10:31.596",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252413,1707027031605,"fUSD",-150.0,0.00022899,2,"2024-02-04T06:10:31.605",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252414,1707027031614,"fUSD",-1703.12309456,0.000229,2,"2024-02-04T06:10:31.614",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252415,1707027031626,"fUSD",-594.27680544,0.000229,2,"2024-02-04T06:10:31.626",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252416,1707027031636,"fUSD",-478.64141127,0.000229,2,"2024-02-04T06:10:31.636",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252417,1707027031645,"fUSD",-157.28459607,0.000229,2,"2024-02-04T06:10:31.645",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252418,1707027031654,"fUSD",-312.41234872,0.000229,2,"2024-02-04T06:10:31.654",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252419,1707027031670,"fUSD",-315.2812933,0.000229,2,"2024-02-04T06:10:31.670",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252420,1707027031682,"fUSD",-480.06379928,0.000229,2,"2024-02-04T06:10:31.682",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252421,1707027031691,"fUSD",-69.28699343,0.000229,2,"2024-02-04T06:10:31.691",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252422,1707027031721,"fUSD",-120.85049469,0.000229,2,"2024-02-04T06:10:31.721",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252423,1707027031730,"fUSD",-171.8671496,0.000229,2,"2024-02-04T06:10:31.730",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252424,1707027031739,"fUSD",-859.9260126,0.000229,2,"2024-02-04T06:10:31.739",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252425,1707027031748,"fUSD",-19950.59562988,0.0002299,2,"2024-02-04T06:10:31.748",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252426,1707027031758,"fUSD",-499.99,0.0002299,2,"2024-02-04T06:10:31.758",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252427,1707027031767,"fUSD",-2121.53127465,0.00022998,2,"2024-02-04T06:10:31.767",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252428,1707027031776,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:31.776",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252429,1707027031786,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:31.786",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252430,1707027031794,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:31.794",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252431,1707027031804,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:31.804",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252432,1707027031813,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:31.813",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252433,1707027031822,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:31.822",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252434,1707027031831,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:31.831",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252436,1707027031840,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:31.840",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252438,1707027031849,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:31.849",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252440,1707027031858,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:31.858",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252442,1707027031867,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:31.867",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252443,1707027031877,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:31.877",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252445,1707027031886,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:31.886",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252447,1707027031895,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:31.895",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252449,1707027031905,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:31.905",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252451,1707027031914,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:31.914",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252453,1707027031923,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:31.923",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252455,1707027031932,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:31.932",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252457,1707027031941,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:31.941",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252459,1707027031950,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:31.950",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252461,1707027031960,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:31.960",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252463,1707027031969,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:31.969",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252465,1707027031980,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:31.980",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252466,1707027031989,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:31.989",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252468,1707027031998,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:31.998",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252470,1707027032008,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:32.008",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252472,1707027032017,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:32.017",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252474,1707027032026,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:32.026",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252486,1707027032216,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:32.216",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252487,1707027032231,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:32.231",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252488,1707027032241,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:32.241",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252489,1707027032251,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:32.251",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252490,1707027032260,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:32.260",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252491,1707027032270,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:32.270",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252492,1707027032279,"fUSD",-206.17290471,0.00022999,2,"2024-02-04T06:10:32.279",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252493,1707027032288,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:32.288",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252494,1707027032297,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:32.297",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252495,1707027032306,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:32.306",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252496,1707027032315,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:32.315",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252497,1707027032324,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:32.324",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252498,1707027032333,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:32.333",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252499,1707027032342,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:32.342",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252500,1707027032351,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:32.351",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252501,1707027032360,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:32.360",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252502,1707027032369,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:32.369",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252503,1707027032378,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:32.378",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252504,1707027032388,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:32.388",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252505,1707027032397,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:32.397",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252506,1707027032406,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:32.406",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252507,1707027032416,"fUSD",-500.0,0.00022999,2,"2024-02-04T06:10:32.416",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252508,1707027032425,"fUSD",-454.11,0.00022999,2,"2024-02-04T06:10:32.425",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252509,1707027032435,"fUSD",-1301.5,0.00023,2,"2024-02-04T06:10:32.435",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252510,1707027032444,"fUSD",-241969.30807649,0.00023,3,"2024-02-04T06:10:32.444",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252511,1707027032453,"fUSD",-14328.00873931,0.00023,2,"2024-02-04T06:10:32.453",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252512,1707027032466,"fUSD",-616.61648566,0.00023,2,"2024-02-04T06:10:32.466",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252513,1707027032477,"fUSD",-318.3432,0.00023,2,"2024-02-04T06:10:32.477",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252514,1707027032492,"fUSD",-861.30312776,0.00023,2,"2024-02-04T06:10:32.492",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252515,1707027032503,"fUSD",-7266.00620357,0.00023,2,"2024-02-04T06:10:32.503",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252516,1707027037536,"fUSD",-4447.81020263,0.00023,2,"2024-02-04T06:10:37.536",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252517,1707027037594,"fUSD",-5628.37594026,0.00023,2,"2024-02-04T06:10:37.594",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252518,1707027037701,"fUSD",-422.83764416,0.00023,2,"2024-02-04T06:10:37.701",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252519,1707027037713,"fUSD",-429.64,0.00023,2,"2024-02-04T06:10:37.713",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252520,1707027037807,"fUSD",-15570.04461585,0.00023,2,"2024-02-04T06:10:37.807",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252781,1707027040829,"fUSD",-1267.80842534,0.00023,2,"2024-02-04T06:10:40.829",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252799,1707027040988,"fUSD",-637.26935831,0.00023,2,"2024-02-04T06:10:40.988",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252802,1707027041000,"fUSD",-478.22499076,0.00023,2,"2024-02-04T06:10:41.000",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252804,1707027041012,"fUSD",-4097.45397246,0.00023,2,"2024-02-04T06:10:41.012",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252806,1707027041023,"fUSD",-998.486475,0.00023,2,"2024-02-04T06:10:41.023",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252992,1707027042584,"fUSD",-13806.14990613,0.00023,2,"2024-02-04T06:10:42.584",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313252998,1707027042637,"fUSD",-1521.56675804,0.00023,2,"2024-02-04T06:10:42.637",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253004,1707027042692,"fUSD",-575.91510891,0.00023,2,"2024-02-04T06:10:42.692",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253005,1707027042747,"fUSD",-7718.64355396,0.00023,2,"2024-02-04T06:10:42.747",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253006,1707027042758,"fUSD",-2470.75229642,0.00023,2,"2024-02-04T06:10:42.758",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253007,1707027042802,"fUSD",-2343.59286115,0.00023,2,"2024-02-04T06:10:42.802",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253008,1707027042857,"fUSD",-1300.1326,0.00023,2,"2024-02-04T06:10:42.857",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253020,1707027045644,"fUSD",-505.85696838,0.00023,2,"2024-02-04T06:10:45.644",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253021,1707027045713,"fUSD",-2859.71598182,0.00023,2,"2024-02-04T06:10:45.713",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253022,1707027045873,"fUSD",-647.88662886,0.00023,2,"2024-02-04T06:10:45.873",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253023,1707027045884,"fUSD",-1041454.6377451,0.00023,2,"2024-02-04T06:10:45.884",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253039,1707027737058,"fUSD",1250.36517067,0.00022415,2,"2024-02-04T06:22:17.058",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253040,1707027838655,"fUSD",550.0,0.00022,3,"2024-02-04T06:23:58.655",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253041,1707027859806,"fUSD",1250.36517068,0.0002229,2,"2024-02-04T06:24:19.806",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253042,1707027860107,"fUSD",1250.36517068,0.00022576,2,"2024-02-04T06:24:20.107",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253043,1707027868262,"fUSD",174.46405533,0.00022571,2,"2024-02-04T06:24:28.262",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253044,1707027913694,"fUSD",2343.29386705,0.00021753,2,"2024-02-04T06:25:13.694",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253045,1707027918084,"fUSD",521.71785662,0.00021982,2,"2024-02-04T06:25:18.084",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253046,1707028041749,"fUSD",513.68727167,0.0002265,2,"2024-02-04T06:27:21.749",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253047,1707028060209,"fUSD",420.81919516,0.0002265,2,"2024-02-04T06:27:40.209",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253048,1707028070686,"fUSD",174.81,0.00020855,2,"2024-02-04T06:27:50.686",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253049,1707028074329,"fUSD",420.81919516,0.0002264,2,"2024-02-04T06:27:54.329",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253050,1707028100199,"fUSD",491.54087249,0.0002264,2,"2024-02-04T06:28:20.199",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253051,1707028153544,"fUSD",200.0,0.00022563,2,"2024-02-04T06:29:13.544",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253064,1707028231746,"fUSD",-155.0,0.00022651,2,"2024-02-04T06:30:31.746",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253065,1707028231756,"fUSD",-919.2386529,0.00022651,2,"2024-02-04T06:30:31.756",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253066,1707028231803,"fUSD",-1105.85663598,0.00022651,2,"2024-02-04T06:30:31.803",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253067,1707028231812,"fUSD",-437.52061057,0.00022652,2,"2024-02-04T06:30:31.812",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253068,1707028231824,"fUSD",-356.62275345,0.00022654,2,"2024-02-04T06:30:31.824",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253069,1707028231860,"fUSD",-2147.51569637,0.00022654,2,"2024-02-04T06:30:31.860",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253070,1707028231918,"fUSD",-2071.2725109,0.00022654,2,"2024-02-04T06:30:31.918",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253071,1707028231978,"fUSD",-331.62881422,0.00022654,2,"2024-02-04T06:30:31.978",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253107,1707028237761,"fUSD",-784.20550947,0.00022654,2,"2024-02-04T06:30:37.761",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253108,1707028237817,"fUSD",-648.5229323,0.00022654,2,"2024-02-04T06:30:37.817",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253109,1707028237829,"fUSD",-258.61400001,0.00022654,2,"2024-02-04T06:30:37.829",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253110,1707028237841,"fUSD",-3750.66670751,0.00022654,2,"2024-02-04T06:30:37.841",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253111,1707028237942,"fUSD",-574.98736815,0.00022654,2,"2024-02-04T06:30:37.942",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253112,1707028237987,"fUSD",-627.74580422,0.00022654,2,"2024-02-04T06:30:37.987",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253113,1707028238046,"fUSD",-46339.34176678,0.00022654,2,"2024-02-04T06:30:38.046",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253114,1707028238057,"fUSD",-60489.38488394,0.00022654,2,"2024-02-04T06:30:38.057",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253115,1707028238069,"fUSD",-4142.1691104,0.00022654,2,"2024-02-04T06:30:38.069",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253116,1707028238104,"fUSD",-4800.91056741,0.00022654,2,"2024-02-04T06:30:38.104",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253121,1707028240387,"fUSD",-4997.9535809,0.00022654,2,"2024-02-04T06:30:40.387",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253122,1707028240443,"fUSD",-1080.67647565,0.00022654,2,"2024-02-04T06:30:40.443",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253123,1707028240501,"fUSD",-838.32628978,0.00022654,2,"2024-02-04T06:30:40.501",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253124,1707028240513,"fUSD",-452.25615153,0.00022654,2,"2024-02-04T06:30:40.513",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253125,1707028240525,"fUSD",-359.45574608,0.00022654,2,"2024-02-04T06:30:40.525",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253126,1707028240562,"fUSD",-893.5413774,0.00022654,2,"2024-02-04T06:30:40.562",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253127,1707028240573,"fUSD",-322.25706152,0.00022654,2,"2024-02-04T06:30:40.573",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253128,1707028240620,"fUSD",-251.58,0.00022654,2,"2024-02-04T06:30:40.620",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253146,1707028242759,"fUSD",-878.49394085,0.00022654,2,"2024-02-04T06:30:42.759",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253147,1707028242771,"fUSD",-2563.57660279,0.00022654,2,"2024-02-04T06:30:42.771",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253148,1707028242820,"fUSD",-3075.10550869,0.00022654,2,"2024-02-04T06:30:42.820",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253149,1707028242831,"fUSD",-39126.28769506,0.00022654,2,"2024-02-04T06:30:42.831",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253150,1707028242841,"fUSD",-174.46405529,0.00022658,2,"2024-02-04T06:30:42.841",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253151,1707028242850,"fUSD",-398.59,0.00022675,2,"2024-02-04T06:30:42.850",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253152,1707028242859,"fUSD",-174.46405529,0.00022745,2,"2024-02-04T06:30:42.859",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253153,1707028242868,"fUSD",-8238.1081,0.000228,2,"2024-02-04T06:30:42.868",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253154,1707028242877,"fUSD",-250.0,0.00022823,2,"2024-02-04T06:30:42.877",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253155,1707028242886,"fUSD",-174.46405529,0.00022831,2,"2024-02-04T06:30:42.886",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253156,1707028242895,"fUSD",-4206.09386795,0.0002288,2,"2024-02-04T06:30:42.895",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253157,1707028242905,"fUSD",-500.0,0.000229,2,"2024-02-04T06:30:42.905",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253158,1707028242914,"fUSD",-1000.0,0.000229,2,"2024-02-04T06:30:42.914",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253159,1707028243090,"fUSD",-593.2866,0.000229,2,"2024-02-04T06:30:43.090",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253160,1707028243100,"fUSD",-1000.0,0.000229,2,"2024-02-04T06:30:43.100",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253161,1707028243109,"fUSD",-2500.0,0.000229,2,"2024-02-04T06:30:43.109",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253162,1707028243118,"fUSD",-14226.11171929,0.000229,2,"2024-02-04T06:30:43.118",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253163,1707028243130,"fUSD",-6621.07224455,0.000229,2,"2024-02-04T06:30:43.130",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253164,1707028243140,"fUSD",-359.73856219,0.000229,2,"2024-02-04T06:30:43.140",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253165,1707028243152,"fUSD",-701.33067573,0.000229,2,"2024-02-04T06:30:43.152",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253166,1707028243171,"fUSD",-53698.10326621,0.000229,2,"2024-02-04T06:30:43.171",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253167,1707028243182,"fUSD",-672.27438761,0.000229,2,"2024-02-04T06:30:43.182",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253168,1707028243193,"fUSD",-6193.93121621,0.000229,2,"2024-02-04T06:30:43.193",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253169,1707028243204,"fUSD",-1520.47877097,0.000229,2,"2024-02-04T06:30:43.204",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253171,1707028245791,"fUSD",-55753.89435724,0.000229,2,"2024-02-04T06:30:45.791",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253172,1707028245801,"fUSD",-499.99,0.000229,2,"2024-02-04T06:30:45.801",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253173,1707028245810,"fUSD",-257.27,0.000229,2,"2024-02-04T06:30:45.810",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253174,1707028245820,"fUSD",-503.24023112,0.000229,2,"2024-02-04T06:30:45.820",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253175,1707028245830,"fUSD",-157.28459607,0.000229,2,"2024-02-04T06:30:45.830",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253176,1707028245839,"fUSD",-178.27520366,0.000229,2,"2024-02-04T06:30:45.839",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253177,1707028245848,"fUSD",-174.46405529,0.00022918,2,"2024-02-04T06:30:45.848",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253178,1707028245858,"fUSD",-573.2840084,0.00022923,2,"2024-02-04T06:30:45.858",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253179,1707028245867,"fUSD",-283.10015873,0.00022923,2,"2024-02-04T06:30:45.867",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253180,1707028245875,"fUSD",-250.49475777,0.00022923,2,"2024-02-04T06:30:45.875",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253181,1707028245884,"fUSD",-436.82900526,0.00022923,2,"2024-02-04T06:30:45.884",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253182,1707028245893,"fUSD",-150.86737058,0.0002299,2,"2024-02-04T06:30:45.893",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253183,1707028245902,"fUSD",-4629.3408899,0.00022998,2,"2024-02-04T06:30:45.902",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253184,1707028245910,"fUSD",-120984.65403824,0.00023,3,"2024-02-04T06:30:45.910",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253185,1707028245919,"fUSD",-992037.73169459,0.00023,2,"2024-02-04T06:30:45.919",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253186,1707028245928,"fUSD",-13694.16683953,0.00023,2,"2024-02-04T06:30:45.928",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253187,1707028245958,"fUSD",-626.86484445,0.00023,2,"2024-02-04T06:30:45.958",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253188,1707028246020,"fUSD",-1999.17900502,0.00023,2,"2024-02-04T06:30:46.020",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253189,1707028246083,"fUSD",-328.8000002,0.00023,2,"2024-02-04T06:30:46.083",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253194,1707028277294,"fUSD",119.80217449,0.00022644,2,"2024-02-04T06:31:17.294",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253199,1707028423363,"fUSD",5961.23376169,0.0002151,7,"2024-02-04T06:33:43.363",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253200,1707028427192,"fUSD",158.79243239,0.00022453,2,"2024-02-04T06:33:47.192",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253201,1707028429152,"fUSD",-2000.0,0.00022543,2,"2024-02-04T06:33:49.152",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253202,1707028429733,"fUSD",-25.09528888,0.00022543,2,"2024-02-04T06:33:49.733",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253203,1707028429754,"fUSD",-1500.0,0.00022544,2,"2024-02-04T06:33:49.754",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253204,1707028429777,"fUSD",-300.0,0.00022553,2,"2024-02-04T06:33:49.777",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253205,1707028429960,"fUSD",-174.90471112,0.00022554,2,"2024-02-04T06:33:49.960",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253206,1707028430349,"fUSD",-121.71628888,0.00022554,2,"2024-02-04T06:33:50.349",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253207,1707028430374,"fUSD",-1878.28371112,0.00022554,2,"2024-02-04T06:33:50.374",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253208,1707028430905,"fUSD",-2000.0,0.00022554,2,"2024-02-04T06:33:50.905",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253209,1707028431405,"fUSD",-896.07188888,0.00022554,2,"2024-02-04T06:33:51.405",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253210,1707028431426,"fUSD",-473.1126,0.00022554,2,"2024-02-04T06:33:51.426",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253211,1707028439592,"fUSD",630.81551112,0.00022643,2,"2024-02-04T06:33:59.592",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253212,1707028439615,"fUSD",1474.45533191,0.00022643,2,"2024-02-04T06:33:59.615",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253213,1707028446410,"fUSD",525.54466809,0.00022643,2,"2024-02-04T06:34:06.410",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253214,1707028446431,"fUSD",1499.55062079,0.00022643,2,"2024-02-04T06:34:06.431",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253215,1707028460421,"fUSD",500.44937921,0.00022643,2,"2024-02-04T06:34:20.421",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253216,1707028460442,"fUSD",1524.64590967,0.00022643,2,"2024-02-04T06:34:20.442",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253217,1707028482409,"fUSD",475.35409033,0.00022643,2,"2024-02-04T06:34:42.409",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253218,1707028482429,"fUSD",1549.74119855,0.00022643,2,"2024-02-04T06:34:42.429",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253219,1707028497724,"fUSD",450.25880145,0.00022643,2,"2024-02-04T06:34:57.724",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253220,1707028497745,"fUSD",2000.0,0.00022643,2,"2024-02-04T06:34:57.745",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253221,1707028497768,"fUSD",843.24731236,0.00022643,2,"2024-02-04T06:34:57.768",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253222,1707028500435,"fUSD",1156.75268764,0.00022643,2,"2024-02-04T06:35:00.435",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253223,1707028500457,"fUSD",868.34260124,0.00022643,2,"2024-02-04T06:35:00.457",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253224,1707028502110,"fUSD",1131.65739876,0.00022643,2,"2024-02-04T06:35:02.110",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253225,1707028502132,"fUSD",1473.34280059,0.00022643,2,"2024-02-04T06:35:02.132",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253226,1707028507202,"fUSD",500.0,0.00022544,2,"2024-02-04T06:35:07.202",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253227,1707028516831,"fUSD",26.65719941,0.00022643,2,"2024-02-04T06:35:16.831",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253228,1707028516857,"fUSD",361.56572992,0.00022643,2,"2024-02-04T06:35:16.857",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253229,1707028517213,"fUSD",1614.80025983,0.00022643,2,"2024-02-04T06:35:17.213",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253230,1707028519742,"fUSD",23.63401025,0.00022643,2,"2024-02-04T06:35:19.742",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253231,1707028519764,"fUSD",1761.97521432,0.00022643,2,"2024-02-04T06:35:19.764",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253232,1707028526433,"fUSD",238.02478568,0.00022643,2,"2024-02-04T06:35:26.433",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253233,1707028526453,"fUSD",1787.0705032,0.00022643,2,"2024-02-04T06:35:26.453",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253234,1707028546437,"fUSD",212.9294968,0.00022643,2,"2024-02-04T06:35:46.437",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253235,1707028546458,"fUSD",1812.16579208,0.00022643,2,"2024-02-04T06:35:46.458",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253236,1707028549488,"fUSD",187.83420792,0.00022643,2,"2024-02-04T06:35:49.488",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253237,1707028549508,"fUSD",2000.0,0.00022643,2,"2024-02-04T06:35:49.508",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253238,1707028549528,"fUSD",2000.0,0.00022643,2,"2024-02-04T06:35:49.528",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253239,1707028549551,"fUSD",2000.0,0.00022643,2,"2024-02-04T06:35:49.551",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253240,1707028587698,"fUSD",-2000.0,0.00022642,2,"2024-02-04T06:36:27.698",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253241,1707028588647,"fUSD",-25.09528888,0.00022642,2,"2024-02-04T06:36:28.647",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253242,1707028588668,"fUSD",-1647.27407841,0.00022642,2,"2024-02-04T06:36:28.668",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253243,1707028588689,"fUSD",-245.51995102,0.00022642,2,"2024-02-04T06:36:28.689",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253244,1707028588711,"fUSD",-82.11068169,0.00022643,2,"2024-02-04T06:36:28.711",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253245,1707028589348,"fUSD",-2000.0,0.00022643,2,"2024-02-04T06:36:29.348",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253246,1707028590136,"fUSD",-2000.0,0.00022643,2,"2024-02-04T06:36:30.136",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253247,1707028590790,"fUSD",-2000.0,0.00022643,2,"2024-02-04T06:36:30.790",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253248,1707028591488,"fUSD",-584.02539981,0.00022642,2,"2024-02-04T06:36:31.488",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253249,1707028591509,"fUSD",-379.10740584,0.00022642,2,"2024-02-04T06:36:31.509",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253250,1707028591529,"fUSD",-1036.86719435,0.00022643,2,"2024-02-04T06:36:31.529",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253251,1707028592151,"fUSD",-1728.62691571,0.00022643,2,"2024-02-04T06:36:32.151",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253252,1707028592174,"fUSD",-271.37308429,0.00022643,2,"2024-02-04T06:36:32.174",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253253,1707028592744,"fUSD",-1185.68399128,0.00022643,2,"2024-02-04T06:36:32.744",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253254,1707028593266,"fUSD",219.32215963,0.00022642,2,"2024-02-04T06:36:33.266",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253255,1707028602445,"fUSD",558.98026786,0.00022643,2,"2024-02-04T06:36:42.445",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253256,1707028617744,"fUSD",36.01358123,0.00022643,2,"2024-02-04T06:36:57.744",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253257,1707028617768,"fUSD",118.98641877,0.00022643,2,"2024-02-04T06:36:57.768",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253258,1707028619149,"fUSD",199.87069569,0.00022643,2,"2024-02-04T06:36:59.149",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253259,1707028619605,"fUSD",769.14992565,0.00022643,2,"2024-02-04T06:36:59.605",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253260,1707028625246,"fUSD",911.99295989,0.00022643,2,"2024-02-04T06:37:05.246",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253261,1707028625268,"fUSD",1999.26485947,0.00022643,2,"2024-02-04T06:37:05.268",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253262,1707028642728,"fUSD",0.73514053,0.00022643,2,"2024-02-04T06:37:22.728",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253263,1707028642749,"fUSD",154.47897659,0.00022643,2,"2024-02-04T06:37:22.749",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253264,1707028653456,"fUSD",1260.32466862,0.00022643,2,"2024-02-04T06:37:33.456",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253265,1707028654135,"fUSD",585.19635479,0.00022643,2,"2024-02-04T06:37:34.135",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253266,1707028654156,"fUSD",463.73527959,0.00022643,2,"2024-02-04T06:37:34.156",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253267,1707028741490,"fUSD",300.0,0.00022643,2,"2024-02-04T06:39:01.490",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253268,1707028742058,"fUSD",150.0,0.00022643,2,"2024-02-04T06:39:02.058",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253269,1707028873946,"fUSD",1086.26472041,0.00022643,5,"2024-02-04T06:41:13.946",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253272,1707029077157,"fUSD",-350.0,0.00026,30,"2024-02-04T06:44:37.157",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253295,1707029431926,"fUSD",-174.46405529,0.00022542,2,"2024-02-04T06:50:31.926",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253296,1707029431936,"fUSD",-1417.1779,0.00022544,2,"2024-02-04T06:50:31.936",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253297,1707029431945,"fUSD",-4629.3408899,0.00022642,2,"2024-02-04T06:50:31.945",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253298,1707029431954,"fUSD",-203.38673764,0.00022643,5,"2024-02-04T06:50:31.954",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253299,1707029431963,"fUSD",-17285.63116232,0.00022644,2,"2024-02-04T06:50:31.963",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253300,1707029431974,"fUSD",-2142.7128,0.00022644,2,"2024-02-04T06:50:31.974",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253357,1707029432560,"fUSD",-1521.04990684,0.00022644,2,"2024-02-04T06:50:32.560",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253359,1707029432571,"fUSD",-2692.06977532,0.00022644,2,"2024-02-04T06:50:32.571",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253361,1707029432582,"fUSD",-2636.43472835,0.00022644,2,"2024-02-04T06:50:32.582",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253364,1707029432593,"fUSD",-440.50048215,0.00022644,2,"2024-02-04T06:50:32.593",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253366,1707029432604,"fUSD",-1012.66774467,0.00022644,2,"2024-02-04T06:50:32.604",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253368,1707029432615,"fUSD",-264.55,0.00022644,2,"2024-02-04T06:50:32.615",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253378,1707029438002,"fUSD",-3923.4348673,0.00022644,2,"2024-02-04T06:50:38.002",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253379,1707029438056,"fUSD",-836.07466492,0.00022644,2,"2024-02-04T06:50:38.056",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253380,1707029438168,"fUSD",-2086.42365342,0.00022644,2,"2024-02-04T06:50:38.168",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253381,1707029438336,"fUSD",-961.40654544,0.00022644,2,"2024-02-04T06:50:38.336",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253382,1707029438354,"fUSD",-523.73272136,0.00022644,2,"2024-02-04T06:50:38.354",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253383,1707029438369,"fUSD",-104528.55242646,0.00022644,2,"2024-02-04T06:50:38.369",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253587,1707029440467,"fUSD",-329.96389627,0.00022644,2,"2024-02-04T06:50:40.467",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253588,1707029440479,"fUSD",-324.90962355,0.00022644,2,"2024-02-04T06:50:40.479",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253590,1707029440490,"fUSD",-2998.58380616,0.00022644,2,"2024-02-04T06:50:40.490",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253592,1707029440505,"fUSD",-286.83677164,0.00022644,2,"2024-02-04T06:50:40.505",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253594,1707029440516,"fUSD",-1541.40738036,0.00022644,2,"2024-02-04T06:50:40.516",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253596,1707029440528,"fUSD",-1313.70377315,0.00022644,2,"2024-02-04T06:50:40.528",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253599,1707029440545,"fUSD",-12772.96130773,0.00022644,2,"2024-02-04T06:50:40.545",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253601,1707029440557,"fUSD",-857.99129583,0.00022644,2,"2024-02-04T06:50:40.557",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253603,1707029440568,"fUSD",-355.12996767,0.00022644,2,"2024-02-04T06:50:40.568",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253605,1707029440582,"fUSD",-2423.91902301,0.00022644,2,"2024-02-04T06:50:40.582",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253607,1707029440593,"fUSD",-2059.20163294,0.00022644,2,"2024-02-04T06:50:40.593",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253609,1707029440604,"fUSD",-19026.26027446,0.00022644,2,"2024-02-04T06:50:40.604",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253666,1707029441237,"fUSD",-120.69889728,0.00022644,2,"2024-02-04T06:50:41.237",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253668,1707029441249,"fUSD",-763.2575711,0.00022644,2,"2024-02-04T06:50:41.249",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253670,1707029441261,"fUSD",-309.04679903,0.00022644,2,"2024-02-04T06:50:41.261",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253673,1707029441283,"fUSD",-300.50019801,0.00022644,2,"2024-02-04T06:50:41.283",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253675,1707029441296,"fUSD",-360.21,0.00022644,2,"2024-02-04T06:50:41.296",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253677,1707029441308,"fUSD",-4905.77646188,0.00022644,2,"2024-02-04T06:50:41.308",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253681,1707029441342,"fUSD",-2681.98083323,0.00022644,2,"2024-02-04T06:50:41.342",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253683,1707029441354,"fUSD",-856.53874824,0.00022644,2,"2024-02-04T06:50:41.354",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253685,1707029441365,"fUSD",-668.16681472,0.00022644,2,"2024-02-04T06:50:41.365",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253690,1707029441401,"fUSD",-2014.53425837,0.00022644,2,"2024-02-04T06:50:41.401",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253692,1707029441416,"fUSD",-469.50000035,0.00022644,2,"2024-02-04T06:50:41.416",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253854,1707029442922,"fUSD",-789.96808467,0.00022644,2,"2024-02-04T06:50:42.922",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253857,1707029442933,"fUSD",-4347.98,0.00022644,2,"2024-02-04T06:50:42.933",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253870,1707029443048,"fUSD",-1161.22070858,0.00022644,2,"2024-02-04T06:50:43.048",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253876,1707029443091,"fUSD",-617.0588904,0.00022644,2,"2024-02-04T06:50:43.091",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253889,1707029443204,"fUSD",-894.95999999,0.00022644,2,"2024-02-04T06:50:43.204",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253892,1707029443215,"fUSD",-330.23400921,0.00022644,2,"2024-02-04T06:50:43.215",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253962,1707029445913,"fUSD",-10904.96821913,0.00022644,2,"2024-02-04T06:50:45.913",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253963,1707029445923,"fUSD",-489.0,0.0002277,2,"2024-02-04T06:50:45.923",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253964,1707029445932,"fUSD",-270.80433204,0.00022898,2,"2024-02-04T06:50:45.932",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253965,1707029445941,"fUSD",-562.86462881,0.00022899,5,"2024-02-04T06:50:45.941",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253966,1707029445951,"fUSD",-1279.20457666,0.000229,2,"2024-02-04T06:50:45.951",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253967,1707029445963,"fUSD",-4000.32648503,0.000229,2,"2024-02-04T06:50:45.963",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253968,1707029445978,"fUSD",-1102.74167354,0.000229,2,"2024-02-04T06:50:45.978",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253969,1707029445990,"fUSD",-9973.40506477,0.000229,2,"2024-02-04T06:50:45.990",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253970,1707029445999,"fUSD",-257.27,0.000229,2,"2024-02-04T06:50:45.999",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253971,1707029446008,"fUSD",-470.7,0.000229,2,"2024-02-04T06:50:46.008",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253972,1707029446018,"fUSD",-3460.78,0.00022915,2,"2024-02-04T06:50:46.018",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253973,1707029446028,"fUSD",-178.27520366,0.00022915,2,"2024-02-04T06:50:46.028",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253974,1707029446039,"fUSD",-496.91,0.00022915,2,"2024-02-04T06:50:46.039",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253975,1707029446050,"fUSD",-725.96,0.00022923,2,"2024-02-04T06:50:46.050",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253976,1707029446060,"fUSD",-499.99,0.00022923,2,"2024-02-04T06:50:46.060",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253977,1707029446070,"fUSD",-360.0,0.00022951,2,"2024-02-04T06:50:46.070",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253978,1707029446080,"fUSD",-157.28459607,0.00022983,2,"2024-02-04T06:50:46.080",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253979,1707029446089,"fUSD",-150.86737058,0.0002299,2,"2024-02-04T06:50:46.089",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253980,1707029446099,"fUSD",-2006.80653815,0.00023,3,"2024-02-04T06:50:46.099",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253981,1707029446110,"fUSD",-3700.52867238,0.00023,3,"2024-02-04T06:50:46.110",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253982,1707029446122,"fUSD",-3664.36405818,0.00023,3,"2024-02-04T06:50:46.122",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253983,1707029446138,"fUSD",-6115.8384129,0.00023,3,"2024-02-04T06:50:46.138",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253984,1707029446151,"fUSD",-1249.35297561,0.00023,3,"2024-02-04T06:50:46.151",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253985,1707029446244,"fUSD",-607.76316145,0.00023,3,"2024-02-04T06:50:46.244",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253986,1707029446260,"fUSD",-2328.82727501,0.00023,3,"2024-02-04T06:50:46.260",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253988,1707029446271,"fUSD",-513.0,0.00023,3,"2024-02-04T06:50:46.271",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253990,1707029446283,"fUSD",-100798.17294456,0.00023,3,"2024-02-04T06:50:46.283",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253992,1707029446292,"fUSD",-1083611.40337335,0.00023,2,"2024-02-04T06:50:46.292",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313253999,1707029446348,"fUSD",-570.62786689,0.00023,2,"2024-02-04T06:50:46.348",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254010,1707029464992,"fUSD",567.45242165,0.00022308,2,"2024-02-04T06:51:04.992",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254016,1707029525541,"fUSD",20089.16586339,0.00022317,2,"2024-02-04T06:52:05.541",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254017,1707029526937,"fUSD",150.0,0.00022469,2,"2024-02-04T06:52:06.937",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254018,1707029536163,"fUSD",19033.17052521,0.00022308,2,"2024-02-04T06:52:16.163",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254019,1707029558079,"fUSD",6577.90524526,0.00022308,2,"2024-02-04T06:52:38.079",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254020,1707029573629,"fUSD",10277.2849,0.00022444,2,"2024-02-04T06:52:53.629",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254021,1707029618890,"fUSD",189.86,0.00021352,2,"2024-02-04T06:53:38.890",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254022,1707029647626,"fUSD",550.0,0.00022,3,"2024-02-04T06:54:07.626",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254023,1707029770467,"fUSD",2792.93733453,0.0002189,2,"2024-02-04T06:56:10.467",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254024,1707029775907,"fUSD",3135.42546706,0.00021415,2,"2024-02-04T06:56:15.907",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254025,1707029823280,"fUSD",548.78294803,0.00022,7,"2024-02-04T06:57:03.280",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254026,1707029823912,"fUSD",1177.44740875,0.00021415,2,"2024-02-04T06:57:03.912",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254027,1707029831976,"fUSD",405.01734425,0.0002134,2,"2024-02-04T06:57:11.976",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254028,1707029835581,"fUSD",849.0128464,0.00021415,2,"2024-02-04T06:57:15.581",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254029,1707029836067,"fUSD",500.0,0.00021415,2,"2024-02-04T06:57:16.067",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254030,1707029839475,"fUSD",733.40957939,0.00021,2,"2024-02-04T06:57:19.475",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254031,1707029845876,"fUSD",809.28110827,0.00021415,2,"2024-02-04T06:57:25.876",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254032,1707029851274,"fUSD",553.69379976,0.00021415,7,"2024-02-04T06:57:31.274",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254033,1707029860062,"fUSD",500.0,0.00021415,2,"2024-02-04T06:57:40.062",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254034,1707029861153,"fUSD",381.65838754,0.00021415,2,"2024-02-04T06:57:41.153",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254035,1707029861179,"fUSD",187.72627714,0.00021415,2,"2024-02-04T06:57:41.179",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254036,1707029861858,"fUSD",819.39340833,0.00021415,2,"2024-02-04T06:57:41.858",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254037,1707029868372,"fUSD",165.63075316,0.00021415,2,"2024-02-04T06:57:48.372",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254038,1707029878062,"fUSD",400.47739548,0.00021415,2,"2024-02-04T06:57:58.062",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254039,1707029882194,"fUSD",155.53726196,0.00021415,2,"2024-02-04T06:58:02.194",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254040,1707029888366,"fUSD",2524.35656193,0.00021641,2,"2024-02-04T06:58:08.366",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254041,1707029897365,"fUSD",161.07714183,0.00020288,2,"2024-02-04T06:58:17.365",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254042,1707029910898,"fUSD",155.0,0.00021415,2,"2024-02-04T06:58:30.898",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254043,1707029930889,"fUSD",157.36579322,0.00021415,2,"2024-02-04T06:58:50.889",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254044,1707029980786,"fUSD",1056.3279,0.00022441,14,"2024-02-04T06:59:40.786",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254045,1707030003467,"fUSD",277.44,0.00022385,2,"2024-02-04T07:00:03.467",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254046,1707030048699,"fUSD",1000.0,0.00022379,2,"2024-02-04T07:00:48.699",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254047,1707030088807,"fUSD",327.3013,0.00022444,2,"2024-02-04T07:01:28.807",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254048,1707030161719,"fUSD",3958.23,0.00022363,2,"2024-02-04T07:02:41.719",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254049,1707030162532,"fUSD",177.48,0.00016712,2,"2024-02-04T07:02:42.532",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254050,1707030174967,"fUSD",1792.19,0.00022363,2,"2024-02-04T07:02:54.967",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254051,1707030209253,"fUSD",180.36,0.00020582,2,"2024-02-04T07:03:29.253",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254054,1707030280722,"fUSD",6046.6,0.00022435,2,"2024-02-04T07:04:40.722",0.00041610000000000003,39.51,0.9917932985704816,2122619420.0137243]
[313254055,1707030335347,"fUSD",172.31,0.00022418,2,"2024-02-04T07:05:35.347",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254075,1707030589131,"fUSD",200.0,0.0002247,2,"2024-02-04T07:09:49.131",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254084,1707030634376,"fUSD",-159.42,0.00022508,2,"2024-02-04T07:10:34.376",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254085,1707030634386,"fUSD",-150.0,0.00022541,2,"2024-02-04T07:10:34.386",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254086,1707030634395,"fUSD",-313.17271794,0.00022541,2,"2024-02-04T07:10:34.395",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254087,1707030634406,"fUSD",-1464.37708173,0.00022541,2,"2024-02-04T07:10:34.406",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254088,1707030634417,"fUSD",-247.54548921,0.00022541,2,"2024-02-04T07:10:34.417",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254089,1707030634426,"fUSD",-119.36939078,0.00022542,2,"2024-02-04T07:10:34.426",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254090,1707030634438,"fUSD",-2158.63060922,0.00022542,2,"2024-02-04T07:10:34.438",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254091,1707030634447,"fUSD",-8360.7959011,0.00022542,2,"2024-02-04T07:10:34.447",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254092,1707030634459,"fUSD",-232.01270453,0.00022542,2,"2024-02-04T07:10:34.459",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254093,1707030634468,"fUSD",-422.92764993,0.00022542,2,"2024-02-04T07:10:34.468",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254094,1707030634479,"fUSD",-281.55207294,0.00022542,2,"2024-02-04T07:10:34.479",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254095,1707030634488,"fUSD",-689.497181,0.00022543,2,"2024-02-04T07:10:34.488",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254096,1707030634499,"fUSD",-1012.23348766,0.00022543,2,"2024-02-04T07:10:34.499",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254097,1707030634511,"fUSD",-4347.20840021,0.00022543,2,"2024-02-04T07:10:34.511",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254098,1707030634522,"fUSD",-266.569,0.00022543,2,"2024-02-04T07:10:34.522",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254099,1707030634537,"fUSD",-773.87889257,0.00022543,2,"2024-02-04T07:10:34.537",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254100,1707030634549,"fUSD",-1033.7,0.00022543,2,"2024-02-04T07:10:34.549",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254101,1707030634560,"fUSD",-310.0,0.00022543,2,"2024-02-04T07:10:34.560",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254102,1707030634612,"fUSD",-1336.63347607,0.00022543,2,"2024-02-04T07:10:34.612",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254103,1707030634625,"fUSD",-461.57652245,0.00022543,2,"2024-02-04T07:10:34.625",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254104,1707030634637,"fUSD",-2121.23224064,0.00022543,2,"2024-02-04T07:10:34.637",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254105,1707030634646,"fUSD",-18.12787936,0.00022544,2,"2024-02-04T07:10:34.646",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254107,1707030634659,"fUSD",-643.36390765,0.00022544,2,"2024-02-04T07:10:34.659",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254155,1707030639767,"fUSD",-3289.68578067,0.00022544,2,"2024-02-04T07:10:39.767",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254156,1707030639824,"fUSD",-49913.99684533,0.00022544,2,"2024-02-04T07:10:39.824",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254157,1707030639935,"fUSD",-35313.17326557,0.00022544,2,"2024-02-04T07:10:39.935",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254158,1707030639948,"fUSD",-4577.5,0.00022544,2,"2024-02-04T07:10:39.948",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254159,1707030639959,"fUSD",-1228.25040696,0.00022544,2,"2024-02-04T07:10:39.959",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254160,1707030640051,"fUSD",-404.64145571,0.00022544,2,"2024-02-04T07:10:40.051",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254167,1707030640777,"fUSD",-410.000007,0.00022544,2,"2024-02-04T07:10:40.777",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254168,1707030640834,"fUSD",-9635.99999998,0.00022544,2,"2024-02-04T07:10:40.834",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254169,1707030640890,"fUSD",-6576.81936724,0.00022544,2,"2024-02-04T07:10:40.890",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254170,1707030640901,"fUSD",-10564.17365029,0.00022544,2,"2024-02-04T07:10:40.901",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254171,1707030641664,"fUSD",-57174.59863424,0.00022544,2,"2024-02-04T07:10:41.664",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254172,1707030641674,"fUSD",-170.4,0.00022599,2,"2024-02-04T07:10:41.674",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254173,1707030641685,"fUSD",-1347.02,0.00022654,2,"2024-02-04T07:10:41.685",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254174,1707030641694,"fUSD",-1000.0,0.00022668,2,"2024-02-04T07:10:41.694",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254175,1707030641703,"fUSD",-410.9,0.00022678,2,"2024-02-04T07:10:41.703",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254176,1707030641713,"fUSD",-499.99,0.00022678,2,"2024-02-04T07:10:41.713",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254177,1707030641723,"fUSD",-151.05,0.00022763,2,"2024-02-04T07:10:41.723",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254178,1707030641735,"fUSD",-457.17741413,0.00022768,2,"2024-02-04T07:10:41.735",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254179,1707030641744,"fUSD",-180.36,0.00022846,2,"2024-02-04T07:10:41.744",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254180,1707030641754,"fUSD",-157.28459607,0.000229,2,"2024-02-04T07:10:41.754",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254181,1707030641763,"fUSD",-1158.30564699,0.000229,2,"2024-02-04T07:10:41.763",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254182,1707030641773,"fUSD",-266.32427519,0.000229,2,"2024-02-04T07:10:41.773",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254183,1707030641783,"fUSD",-436.82900526,0.000229,2,"2024-02-04T07:10:41.783",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254184,1707030641791,"fUSD",-159.69714208,0.000229,6,"2024-02-04T07:10:41.791",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254185,1707030641801,"fUSD",-573.2840084,0.000229,2,"2024-02-04T07:10:41.801",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254186,1707030641810,"fUSD",-508.49927956,0.000229,2,"2024-02-04T07:10:41.810",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254187,1707030641819,"fUSD",-250.49475777,0.000229,2,"2024-02-04T07:10:41.819",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254188,1707030641829,"fUSD",-283.10015873,0.000229,2,"2024-02-04T07:10:41.829",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254189,1707030641838,"fUSD",-500.0,0.00022998,2,"2024-02-04T07:10:41.838",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254190,1707030641847,"fUSD",-3308.69286577,0.00022999,2,"2024-02-04T07:10:41.847",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254191,1707030641857,"fUSD",-55028.89451913,0.00023,3,"2024-02-04T07:10:41.857",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254208,1707030643157,"fUSD",-905.05172536,0.00023,3,"2024-02-04T07:10:43.157",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254216,1707030643214,"fUSD",-301.60400004,0.00023,3,"2024-02-04T07:10:43.214",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254229,1707030643323,"fUSD",-1003.93433306,0.00023,3,"2024-02-04T07:10:43.323",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254231,1707030643335,"fUSD",-9768.66735948,0.00023,3,"2024-02-04T07:10:43.335",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254381,1707030646211,"fUSD",-1565.87067422,0.00022543,2,"2024-02-04T07:10:46.211",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254382,1707030646221,"fUSD",-3308.69286577,0.00022999,2,"2024-02-04T07:10:46.221",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254383,1707030646230,"fUSD",-43883.26155433,0.00023,3,"2024-02-04T07:10:46.230",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254384,1707030646240,"fUSD",-101950.55294187,0.00023,2,"2024-02-04T07:10:46.240",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254385,1707030646249,"fUSD",-979740.8892115,0.00023,2,"2024-02-04T07:10:46.249",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254386,1707030646261,"fUSD",-455.74279422,0.00023,2,"2024-02-04T07:10:46.261",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254387,1707030646317,"fUSD",-445.40532337,0.00023,2,"2024-02-04T07:10:46.317",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254388,1707030646328,"fUSD",-4231.18843244,0.00023,2,"2024-02-04T07:10:46.328",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254389,1707030646477,"fUSD",-851.98612712,0.00023,2,"2024-02-04T07:10:46.477",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254390,1707030646488,"fUSD",-1488.3590197,0.00023,2,"2024-02-04T07:10:46.488",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254391,1707030646499,"fUSD",-460.55416769,0.00023,2,"2024-02-04T07:10:46.499",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254706,1707030659070,"fUSD",5741.96651816,0.00022444,2,"2024-02-04T07:10:59.070",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254707,1707030659095,"fUSD",12095.91898184,0.00022444,2,"2024-02-04T07:10:59.095",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254710,1707030802160,"fUSD",15675.6727,0.00022444,2,"2024-02-04T07:13:22.160",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254711,1707031126938,"fUSD",150.0,0.000225,2,"2024-02-04T07:18:46.938",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254717,1707031392382,"fUSD",200.0,0.0002232,2,"2024-02-04T07:23:12.382",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254718,1707031395756,"fUSD",800.0,0.00022319,2,"2024-02-04T07:23:15.756",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254719,1707031396156,"fUSD",800.0,0.0002232,2,"2024-02-04T07:23:16.156",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254720,1707031396522,"fUSD",800.0,0.0002232,2,"2024-02-04T07:23:16.522",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254721,1707031456666,"fUSD",550.0,0.00022,3,"2024-02-04T07:24:16.666",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254729,1707031832424,"fUSD",-150.0,0.0002273,2,"2024-02-04T07:30:32.424",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254730,1707031832433,"fUSD",-150.39,0.00022757,2,"2024-02-04T07:30:32.433",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254731,1707031832442,"fUSD",-151.1,0.00022762,2,"2024-02-04T07:30:32.442",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254732,1707031832451,"fUSD",-2025.09528888,0.00022767,2,"2024-02-04T07:30:32.451",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254733,1707031832461,"fUSD",-1504.09146174,0.00022768,2,"2024-02-04T07:30:32.461",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254734,1707031832469,"fUSD",-11.70400259,0.00022799,2,"2024-02-04T07:30:32.469",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254735,1707031832493,"fUSD",-153.96769048,0.00022799,2,"2024-02-04T07:30:32.493",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254736,1707031832502,"fUSD",-1787.18818732,0.0002288,2,"2024-02-04T07:30:32.502",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254737,1707031832510,"fUSD",-199.825732,0.00022899,2,"2024-02-04T07:30:32.510",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254738,1707031832520,"fUSD",-300.0,0.00022899,2,"2024-02-04T07:30:32.520",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254739,1707031832529,"fUSD",-3103.0983902,0.000229,2,"2024-02-04T07:30:32.529",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254740,1707031832541,"fUSD",-364.74675334,0.000229,2,"2024-02-04T07:30:32.541",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254743,1707031832552,"fUSD",-1941.89895297,0.000229,2,"2024-02-04T07:30:32.552",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254745,1707031832563,"fUSD",-631.29703583,0.000229,2,"2024-02-04T07:30:32.563",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254746,1707031832575,"fUSD",-1775.04369765,0.000229,2,"2024-02-04T07:30:32.575",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254757,1707031838472,"fUSD",-428.0,0.000229,2,"2024-02-04T07:30:38.472",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254758,1707031838483,"fUSD",-69214.13867001,0.000229,2,"2024-02-04T07:30:38.483",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254759,1707031838493,"fUSD",-503.24023112,0.000229,2,"2024-02-04T07:30:38.493",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254760,1707031838503,"fUSD",-1013.51744109,0.000229,2,"2024-02-04T07:30:38.503",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254761,1707031838512,"fUSD",-291.21933684,0.000229,2,"2024-02-04T07:30:38.512",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254762,1707031838522,"fUSD",-340.66299954,0.000229,2,"2024-02-04T07:30:38.522",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254763,1707031838531,"fUSD",-194.17195191,0.000229,2,"2024-02-04T07:30:38.531",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254764,1707031838543,"fUSD",-1136.28165208,0.00022999,2,"2024-02-04T07:30:38.543",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254765,1707031838557,"fUSD",-2172.41121369,0.00022999,2,"2024-02-04T07:30:38.557",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254766,1707031838566,"fUSD",-150.0,0.00022999,2,"2024-02-04T07:30:38.566",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254767,1707031838575,"fUSD",-150.0,0.00022999,2,"2024-02-04T07:30:38.575",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254768,1707031838584,"fUSD",-1791.59104751,0.00023,3,"2024-02-04T07:30:38.584",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254769,1707031838600,"fUSD",-21399.99999999,0.00023,3,"2024-02-04T07:30:38.600",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254770,1707031838611,"fUSD",-3041.0993593,0.00023,3,"2024-02-04T07:30:38.611",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254771,1707031838622,"fUSD",-609.47680672,0.00023,3,"2024-02-04T07:30:38.622",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254772,1707031838646,"fUSD",-18963.87674446,0.00023,3,"2024-02-04T07:30:38.646",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254804,1707031840921,"fUSD",-865.44923091,0.00023,3,"2024-02-04T07:30:40.921",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254805,1707031840934,"fUSD",-428.1062567,0.00023,3,"2024-02-04T07:30:40.934",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254809,1707031841034,"fUSD",-8583.59501746,0.00023,3,"2024-02-04T07:30:41.034",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254810,1707031841090,"fUSD",-301.92261199,0.00023,3,"2024-02-04T07:30:41.090",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254811,1707031841148,"fUSD",-817.78135898,0.00023,3,"2024-02-04T07:30:41.148",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254879,1707031843459,"fUSD",-2025.09528888,0.00022999,2,"2024-02-04T07:30:43.459",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254881,1707031843468,"fUSD",-13468.81371338,0.00023,3,"2024-02-04T07:30:43.468",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254887,1707031843513,"fUSD",-4317.87146283,0.00023,3,"2024-02-04T07:30:43.513",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254934,1707031846487,"fUSD",-179002.33903328,0.00023,3,"2024-02-04T07:30:46.487",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254935,1707031846497,"fUSD",-1023726.97276305,0.00023,2,"2024-02-04T07:30:46.497",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254936,1707031846543,"fUSD",-330.5444031,0.00023,2,"2024-02-04T07:30:46.543",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254937,1707031846555,"fUSD",-497.5,0.00023,2,"2024-02-04T07:30:46.555",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254938,1707031846602,"fUSD",-8336.75040207,0.00023,2,"2024-02-04T07:30:46.602",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254939,1707031846657,"fUSD",-644.41986421,0.00023,2,"2024-02-04T07:30:46.657",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254940,1707031846670,"fUSD",-1220.25101175,0.00023,2,"2024-02-04T07:30:46.670",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254941,1707031846682,"fUSD",-719.8,0.00023,2,"2024-02-04T07:30:46.682",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254945,1707031854634,"fUSD",271.03353904,0.00022,2,"2024-02-04T07:30:54.634",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254946,1707031861974,"fUSD",2767.46776847,0.00022,2,"2024-02-04T07:31:01.974",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254948,1707031881871,"fUSD",12534.98124723,0.00022,2,"2024-02-04T07:31:21.871",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254962,1707031990412,"fUSD",200.0,0.00021918,2,"2024-02-04T07:33:10.412",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254963,1707031992450,"fUSD",800.0,0.00021918,2,"2024-02-04T07:33:12.450",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254964,1707031992828,"fUSD",800.0,0.00021918,2,"2024-02-04T07:33:12.828",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254968,1707032045419,"fUSD",487.61,0.00022403,2,"2024-02-04T07:34:05.419",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254969,1707032052358,"fUSD",162.32,0.00020539,2,"2024-02-04T07:34:12.358",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254981,1707032255543,"fUSD",2000.0,0.00022262,2,"2024-02-04T07:37:35.543",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254992,1707032429762,"fUSD",4484.95,0.00022319,2,"2024-02-04T07:40:29.762",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254993,1707032440719,"fUSD",217.96,0.00022328,2,"2024-02-04T07:40:40.719",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254997,1707032461799,"fUSD",160.0,0.00022235,2,"2024-02-04T07:41:01.799",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313254999,1707032482380,"fUSD",154.85,0.00022402,2,"2024-02-04T07:41:22.380",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255001,1707032497175,"fUSD",2557.06,0.0002227,2,"2024-02-04T07:41:37.175",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255002,1707032506053,"fUSD",161.95,0.00020486,2,"2024-02-04T07:41:46.053",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255004,1707032524878,"fUSD",2705.0,0.00022404,2,"2024-02-04T07:42:04.878",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255005,1707032525286,"fUSD",479.01122374,0.000225,2,"2024-02-04T07:42:05.286",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255006,1707032529096,"fUSD",23900.0,0.00022333,2,"2024-02-04T07:42:09.096",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255011,1707032593689,"fUSD",800.0,0.00022154,2,"2024-02-04T07:43:13.689",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255017,1707032683036,"fUSD",167.97,0.00022222,2,"2024-02-04T07:44:43.036",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255019,1707032703946,"fUSD",2000.0,0.00022222,2,"2024-02-04T07:45:03.946",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255020,1707032714835,"fUSD",170.4,0.00022222,2,"2024-02-04T07:45:14.835",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255031,1707032893394,"fUSD",872.0,0.00022218,2,"2024-02-04T07:48:13.394",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255032,1707032896610,"fUSD",154.85,0.00022385,2,"2024-02-04T07:48:16.610",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255037,1707033004464,"fUSD",211.0,0.00022333,2,"2024-02-04T07:50:04.464",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255050,1707033037877,"fUSD",-424.88308538,0.00022512,2,"2024-02-04T07:50:37.877",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255051,1707033037894,"fUSD",-624.2584956,0.00022512,2,"2024-02-04T07:50:37.894",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255052,1707033037903,"fUSD",-1178.76017596,0.00022513,2,"2024-02-04T07:50:37.903",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255053,1707033037913,"fUSD",-155.0,0.00022513,2,"2024-02-04T07:50:37.913",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255054,1707033037922,"fUSD",-338.86703874,0.00022513,2,"2024-02-04T07:50:37.922",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255055,1707033037932,"fUSD",-2066.63952624,0.00022514,2,"2024-02-04T07:50:37.932",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255058,1707033040078,"fUSD",-248.30253118,0.00022514,2,"2024-02-04T07:50:40.078",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255059,1707033040089,"fUSD",-490.06276861,0.00022515,2,"2024-02-04T07:50:40.089",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255060,1707033040098,"fUSD",-162.3492961,0.00022516,2,"2024-02-04T07:50:40.098",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255061,1707033040107,"fUSD",-297.99411555,0.00022516,2,"2024-02-04T07:50:40.107",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255062,1707033040187,"fUSD",-745.7961023,0.00022516,2,"2024-02-04T07:50:40.187",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255074,1707033042489,"fUSD",-317.04941275,0.00022516,2,"2024-02-04T07:50:42.489",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255076,1707033042500,"fUSD",-664.25565828,0.00022516,2,"2024-02-04T07:50:42.500",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255077,1707033042510,"fUSD",-303.29043206,0.00022516,2,"2024-02-04T07:50:42.510",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255078,1707033042519,"fUSD",-150.0,0.00022744,2,"2024-02-04T07:50:42.519",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255079,1707033042529,"fUSD",-154.10860528,0.00022745,2,"2024-02-04T07:50:42.529",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255080,1707033042538,"fUSD",-161.95,0.0002275,2,"2024-02-04T07:50:42.538",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255081,1707033042547,"fUSD",-156.36987499,0.00022768,2,"2024-02-04T07:50:42.547",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255082,1707033042557,"fUSD",-499.99,0.00022797,2,"2024-02-04T07:50:42.557",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255083,1707033042566,"fUSD",-499.1902,0.000228,2,"2024-02-04T07:50:42.566",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255084,1707033042575,"fUSD",-150.0,0.00022805,2,"2024-02-04T07:50:42.575",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255085,1707033042586,"fUSD",-150.0,0.00022854,2,"2024-02-04T07:50:42.586",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255086,1707033042595,"fUSD",-150.0,0.00022855,2,"2024-02-04T07:50:42.595",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255087,1707033042605,"fUSD",-3031.51584785,0.0002288,2,"2024-02-04T07:50:42.605",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255088,1707033042614,"fUSD",-620.42,0.0002288,2,"2024-02-04T07:50:42.614",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255089,1707033042623,"fUSD",-383.97907616,0.00022898,2,"2024-02-04T07:50:42.623",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255090,1707033042633,"fUSD",-1060.86936771,0.00022898,2,"2024-02-04T07:50:42.633",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255091,1707033042642,"fUSD",-3158.04871352,0.00022898,2,"2024-02-04T07:50:42.642",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255092,1707033042651,"fUSD",-156.00479395,0.00022898,2,"2024-02-04T07:50:42.651",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255093,1707033042660,"fUSD",-156.14677915,0.00022898,2,"2024-02-04T07:50:42.660",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255094,1707033042669,"fUSD",-4655.22462949,0.00022898,2,"2024-02-04T07:50:42.669",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255095,1707033042679,"fUSD",-23.22565772,0.00022898,2,"2024-02-04T07:50:42.679",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255096,1707033042702,"fUSD",-457.85458328,0.00022898,2,"2024-02-04T07:50:42.702",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255097,1707033042712,"fUSD",-279.94615861,0.00022898,2,"2024-02-04T07:50:42.712",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255098,1707033042721,"fUSD",-216.24530873,0.00022898,2,"2024-02-04T07:50:42.721",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255099,1707033042731,"fUSD",-263.66577365,0.00022898,2,"2024-02-04T07:50:42.731",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255100,1707033042740,"fUSD",-1366.63849515,0.00022898,2,"2024-02-04T07:50:42.740",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255101,1707033042751,"fUSD",-376.04252086,0.00022898,2,"2024-02-04T07:50:42.751",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255102,1707033042761,"fUSD",-10443.22553039,0.00022899,2,"2024-02-04T07:50:42.761",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255103,1707033042770,"fUSD",-130168.21,0.000229,2,"2024-02-04T07:50:42.770",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255104,1707033042779,"fUSD",-461.30354523,0.000229,2,"2024-02-04T07:50:42.779",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255105,1707033042789,"fUSD",-152.88280836,0.000229,2,"2024-02-04T07:50:42.789",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255106,1707033042798,"fUSD",-990.02163357,0.000229,2,"2024-02-04T07:50:42.798",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255107,1707033042807,"fUSD",-194.14622456,0.000229,2,"2024-02-04T07:50:42.807",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255108,1707033042818,"fUSD",-1050.0,0.000229,2,"2024-02-04T07:50:42.818",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255109,1707033042827,"fUSD",-150.0,0.00022943,2,"2024-02-04T07:50:42.827",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255110,1707033042838,"fUSD",-167.0,0.00022976,2,"2024-02-04T07:50:42.838",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255111,1707033042847,"fUSD",-155.98990218,0.00022998,2,"2024-02-04T07:50:42.847",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255112,1707033042856,"fUSD",-155.94175226,0.00022998,2,"2024-02-04T07:50:42.856",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255113,1707033042865,"fUSD",-231.01969335,0.00022998,2,"2024-02-04T07:50:42.865",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255114,1707033042875,"fUSD",-366.23273877,0.00022998,2,"2024-02-04T07:50:42.875",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255116,1707033042884,"fUSD",-221.43112762,0.00022998,2,"2024-02-04T07:50:42.884",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255118,1707033042894,"fUSD",-1896.33715927,0.00022998,2,"2024-02-04T07:50:42.894",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255120,1707033042903,"fUSD",-1539.7074074,0.00022998,2,"2024-02-04T07:50:42.903",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255122,1707033042914,"fUSD",-292.3859072,0.00022998,2,"2024-02-04T07:50:42.914",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255124,1707033042924,"fUSD",-163.98940914,0.00022998,2,"2024-02-04T07:50:42.924",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255126,1707033042933,"fUSD",-2928.50265321,0.00022998,2,"2024-02-04T07:50:42.933",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255128,1707033042945,"fUSD",-457.14295137,0.00022998,2,"2024-02-04T07:50:42.945",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255130,1707033042958,"fUSD",-913.60579711,0.00022998,2,"2024-02-04T07:50:42.958",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255132,1707033042967,"fUSD",-155.22327242,0.00022998,2,"2024-02-04T07:50:42.967",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255135,1707033042977,"fUSD",-248.81396005,0.00022998,2,"2024-02-04T07:50:42.977",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255136,1707033042986,"fUSD",-236.42904119,0.00022998,2,"2024-02-04T07:50:42.986",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255137,1707033042995,"fUSD",-157.15180053,0.00022998,2,"2024-02-04T07:50:42.995",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255138,1707033043004,"fUSD",-267.93667831,0.00022998,2,"2024-02-04T07:50:43.004",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255139,1707033043013,"fUSD",-204.77506964,0.00022998,2,"2024-02-04T07:50:43.013",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255140,1707033043022,"fUSD",-293.04976157,0.00022998,2,"2024-02-04T07:50:43.022",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255141,1707033043032,"fUSD",-156.03034355,0.00022998,2,"2024-02-04T07:50:43.032",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255142,1707033043041,"fUSD",-24374.22356804,0.00022998,2,"2024-02-04T07:50:43.041",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255143,1707033043050,"fUSD",-391.00097642,0.00022998,2,"2024-02-04T07:50:43.050",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255144,1707033043059,"fUSD",-529.18730832,0.00022998,2,"2024-02-04T07:50:43.059",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255145,1707033043068,"fUSD",-2156.30878877,0.00022999,2,"2024-02-04T07:50:43.068",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255146,1707033043077,"fUSD",-632.46168054,0.00022999,2,"2024-02-04T07:50:43.077",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255147,1707033043088,"fUSD",-13053.50168133,0.00022999,2,"2024-02-04T07:50:43.088",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255148,1707033043098,"fUSD",-2595.11032238,0.00022999,2,"2024-02-04T07:50:43.098",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255149,1707033043107,"fUSD",-155.64604082,0.00022999,2,"2024-02-04T07:50:43.107",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255150,1707033043117,"fUSD",-3308.69286577,0.00022999,2,"2024-02-04T07:50:43.117",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255151,1707033043127,"fUSD",-2430.56058639,0.00022999,2,"2024-02-04T07:50:43.127",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255152,1707033043136,"fUSD",-59629.07412703,0.00023,3,"2024-02-04T07:50:43.136",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255153,1707033043148,"fUSD",-3915.39565918,0.00023,3,"2024-02-04T07:50:43.148",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255154,1707033043159,"fUSD",-543.91799987,0.00023,3,"2024-02-04T07:50:43.159",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255155,1707033043960,"fUSD",-8783.9999955,0.00023,3,"2024-02-04T07:50:43.960",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255156,1707033044032,"fUSD",-277.24778743,0.00023,3,"2024-02-04T07:50:44.032",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255157,1707033044604,"fUSD",-144651.97584348,0.00023,3,"2024-02-04T07:50:44.604",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255158,1707033044614,"fUSD",-97499.782553,0.00023,2,"2024-02-04T07:50:44.614",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255159,1707033044712,"fUSD",-1293.85122542,0.00023,2,"2024-02-04T07:50:44.712",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255167,1707033045474,"fUSD",-513.39965065,0.00023,2,"2024-02-04T07:50:45.474",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255168,1707033045581,"fUSD",-12672.89512796,0.00023,2,"2024-02-04T07:50:45.581",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255169,1707033045639,"fUSD",-1511.79836838,0.00023,2,"2024-02-04T07:50:45.639",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255170,1707033045651,"fUSD",-44533.38352526,0.00023,2,"2024-02-04T07:50:45.651",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255171,1707033045746,"fUSD",-2469.52919998,0.00023,2,"2024-02-04T07:50:45.746",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255172,1707033045758,"fUSD",-763.70530403,0.00023,2,"2024-02-04T07:50:45.758",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255173,1707033045802,"fUSD",-1198275.73534402,0.00023,2,"2024-02-04T07:50:45.802",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255178,1707033265609,"fUSD",550.0,0.00022,3,"2024-02-04T07:54:25.609",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255179,1707033266573,"fUSD",176.92,0.00022,2,"2024-02-04T07:54:26.573",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255180,1707033289929,"fUSD",1051.24,0.00021879,2,"2024-02-04T07:54:49.929",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255181,1707033360367,"fUSD",302.4,0.00021879,2,"2024-02-04T07:56:00.367",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255182,1707033434303,"fUSD",154.85,0.00022032,2,"2024-02-04T07:57:14.303",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255183,1707033570195,"fUSD",153.48,0.00019953,2,"2024-02-04T07:59:30.195",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255184,1707033570390,"fUSD",153.48,0.00022217,2,"2024-02-04T07:59:30.390",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255185,1707033572818,"fUSD",243.23,0.00021871,2,"2024-02-04T07:59:32.818",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255186,1707033668224,"fUSD",1353.66,0.00022049,2,"2024-02-04T08:01:08.224",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255188,1707033719394,"fUSD",170.4,0.00021865,2,"2024-02-04T08:01:59.394",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255190,1707033790199,"fUSD",758.08,0.00021856,2,"2024-02-04T08:03:10.199",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255191,1707033791777,"fUSD",800.0,0.00021918,2,"2024-02-04T08:03:11.777",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255194,1707033880091,"fUSD",352.55,0.00022,2,"2024-02-04T08:04:40.091",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255195,1707033885406,"fUSD",154.85,0.00022041,2,"2024-02-04T08:04:45.406",0.00041610000000000003,39.51,0.9917414366900197,2121240021.3113067]
[313255196,1707033901314,"fUSD",338.86703874,0.000225,2,"2024-02-04T08:05:01.314",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255197,1707033906225,"fUSD",303.29043206,0.000225,2,"2024-02-04T08:05:06.225",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255198,1707033913603,"fUSD",2025.09528888,0.000225,2,"2024-02-04T08:05:13.603",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255199,1707033926079,"fUSD",197.45639653,0.000225,2,"2024-02-04T08:05:26.079",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255200,1707033932608,"fUSD",155.46279209,0.000225,2,"2024-02-04T08:05:32.608",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255202,1707033985622,"fUSD",150.0,0.00022476,2,"2024-02-04T08:06:25.622",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255204,1707034025955,"fUSD",153.56,0.00019983,2,"2024-02-04T08:07:05.955",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255205,1707034026181,"fUSD",153.56,0.00022373,2,"2024-02-04T08:07:06.181",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255207,1707034057278,"fUSD",262.02,0.00021903,2,"2024-02-04T08:07:37.278",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255208,1707034064097,"fUSD",170.68996443,0.00022424,2,"2024-02-04T08:07:44.097",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255209,1707034066471,"fUSD",2000.0,0.00021903,2,"2024-02-04T08:07:46.471",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255222,1707034231677,"fUSD",-482.75,0.00022513,2,"2024-02-04T08:10:31.677",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255224,1707034231689,"fUSD",-628.87503792,0.00022513,2,"2024-02-04T08:10:31.689",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255226,1707034231699,"fUSD",-49.07947605,0.00022514,2,"2024-02-04T08:10:31.699",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255228,1707034231731,"fUSD",-2772.38737367,0.00022514,2,"2024-02-04T08:10:31.731",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255229,1707034231786,"fUSD",-623.50973118,0.00022514,2,"2024-02-04T08:10:31.786",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255230,1707034231795,"fUSD",-157.66,0.00022524,2,"2024-02-04T08:10:31.795",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255231,1707034231804,"fUSD",-161.08,0.00022552,2,"2024-02-04T08:10:31.804",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255232,1707034231813,"fUSD",-170.68996443,0.00022662,2,"2024-02-04T08:10:31.813",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255233,1707034231823,"fUSD",-300.0,0.00022698,2,"2024-02-04T08:10:31.823",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255234,1707034231831,"fUSD",-759.98581505,0.000227,2,"2024-02-04T08:10:31.831",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255235,1707034231843,"fUSD",-252.01418495,0.000227,2,"2024-02-04T08:10:31.843",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255236,1707034231853,"fUSD",-1208.74169231,0.000227,2,"2024-02-04T08:10:31.853",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255237,1707034231896,"fUSD",-774.25830769,0.000227,2,"2024-02-04T08:10:31.896",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255238,1707034231905,"fUSD",-179.32966162,0.00022721,2,"2024-02-04T08:10:31.905",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255239,1707034231917,"fUSD",-252.11426329,0.00022721,2,"2024-02-04T08:10:31.917",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255240,1707034231928,"fUSD",-6699.0657323,0.00022721,2,"2024-02-04T08:10:31.928",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255241,1707034231951,"fUSD",-2547.93659347,0.00022721,2,"2024-02-04T08:10:31.951",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255242,1707034232061,"fUSD",-333.00815705,0.00022721,2,"2024-02-04T08:10:32.061",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255258,1707034238436,"fUSD",-3395.54794444,0.00022721,2,"2024-02-04T08:10:38.436",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255259,1707034238491,"fUSD",-462.2961555,0.00022721,2,"2024-02-04T08:10:38.491",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255260,1707034238504,"fUSD",-276.57178118,0.00022721,2,"2024-02-04T08:10:38.504",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255261,1707034238552,"fUSD",-977.46048853,0.00022721,2,"2024-02-04T08:10:38.552",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255262,1707034238565,"fUSD",-17133.215,0.00022721,2,"2024-02-04T08:10:38.565",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255263,1707034238576,"fUSD",-390.83555484,0.00022721,2,"2024-02-04T08:10:38.576",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255265,1707034238607,"fUSD",-469.0181015,0.00022721,2,"2024-02-04T08:10:38.607",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255266,1707034238619,"fUSD",-359.72976777,0.00022721,2,"2024-02-04T08:10:38.619",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255267,1707034238629,"fUSD",-1786.03911047,0.00022722,2,"2024-02-04T08:10:38.629",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255268,1707034238640,"fUSD",-253.89399304,0.00022722,2,"2024-02-04T08:10:38.640",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255269,1707034238652,"fUSD",-419.6410628,0.00022722,2,"2024-02-04T08:10:38.652",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255270,1707034238667,"fUSD",-727.11163686,0.00022722,2,"2024-02-04T08:10:38.667",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255271,1707034238679,"fUSD",-741.27723955,0.00022722,2,"2024-02-04T08:10:38.679",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255272,1707034238691,"fUSD",-420.8888349,0.00022722,2,"2024-02-04T08:10:38.691",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255273,1707034238719,"fUSD",-2331.02923402,0.00022722,2,"2024-02-04T08:10:38.719",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255274,1707034238728,"fUSD",-5667.92,0.00022732,2,"2024-02-04T08:10:38.728",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255275,1707034238739,"fUSD",-689.21,0.00022732,2,"2024-02-04T08:10:38.739",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255276,1707034238749,"fUSD",-150.0,0.00022741,2,"2024-02-04T08:10:38.749",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255277,1707034238759,"fUSD",-499.99,0.00022741,2,"2024-02-04T08:10:38.759",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255278,1707034238769,"fUSD",-150.0,0.00022745,2,"2024-02-04T08:10:38.769",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255280,1707034238778,"fUSD",-515.28,0.00022745,2,"2024-02-04T08:10:38.778",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255282,1707034238787,"fUSD",-2033.85,0.00022745,2,"2024-02-04T08:10:38.787",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255284,1707034238797,"fUSD",-152.70598456,0.00022748,2,"2024-02-04T08:10:38.797",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255285,1707034238807,"fUSD",-150.0,0.00022763,2,"2024-02-04T08:10:38.807",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255287,1707034238818,"fUSD",-150.0,0.00022764,2,"2024-02-04T08:10:38.818",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255288,1707034238828,"fUSD",-2330.7005,0.000228,2,"2024-02-04T08:10:38.828",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255289,1707034238837,"fUSD",-150.0,0.00022807,2,"2024-02-04T08:10:38.837",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255290,1707034238846,"fUSD",-150.0,0.00022814,2,"2024-02-04T08:10:38.846",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255291,1707034238855,"fUSD",-1532.78491593,0.00022837,2,"2024-02-04T08:10:38.855",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255292,1707034238866,"fUSD",-150.0,0.00022843,2,"2024-02-04T08:10:38.866",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255293,1707034238878,"fUSD",-150.0,0.00022854,2,"2024-02-04T08:10:38.878",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255294,1707034238887,"fUSD",-150.0,0.00022872,2,"2024-02-04T08:10:38.887",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255295,1707034238898,"fUSD",-150.0,0.00022884,2,"2024-02-04T08:10:38.898",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255296,1707034238908,"fUSD",-150.0,0.00022886,2,"2024-02-04T08:10:38.908",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255297,1707034238917,"fUSD",-150.0,0.0002289,2,"2024-02-04T08:10:38.917",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255298,1707034238927,"fUSD",-150.0,0.00022897,2,"2024-02-04T08:10:38.927",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255299,1707034238937,"fUSD",-12769.84,0.00022898,2,"2024-02-04T08:10:38.937",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255300,1707034238947,"fUSD",-500.0,0.00022898,2,"2024-02-04T08:10:38.947",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255301,1707034238959,"fUSD",-422.8615831,0.000229,2,"2024-02-04T08:10:38.959",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255302,1707034238968,"fUSD",-154.97617789,0.000229,2,"2024-02-04T08:10:38.968",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255303,1707034238978,"fUSD",-170.68996443,0.000229,2,"2024-02-04T08:10:38.978",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255304,1707034238988,"fUSD",-227.10866636,0.000229,2,"2024-02-04T08:10:38.988",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255305,1707034238997,"fUSD",-20933.5621053,0.000229,2,"2024-02-04T08:10:38.997",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255306,1707034239006,"fUSD",-150.0,0.00022916,2,"2024-02-04T08:10:39.006",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255307,1707034239015,"fUSD",-150.0,0.00022921,2,"2024-02-04T08:10:39.015",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255308,1707034239024,"fUSD",-150.0,0.00022922,2,"2024-02-04T08:10:39.024",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255309,1707034239033,"fUSD",-150.0,0.00022923,2,"2024-02-04T08:10:39.033",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255310,1707034239044,"fUSD",-150.0,0.00022933,2,"2024-02-04T08:10:39.044",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255311,1707034239054,"fUSD",-150.0,0.00022938,2,"2024-02-04T08:10:39.054",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255312,1707034239064,"fUSD",-1500.0,0.0002295,2,"2024-02-04T08:10:39.064",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255313,1707034239073,"fUSD",-150.0,0.00022953,2,"2024-02-04T08:10:39.073",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255314,1707034239083,"fUSD",-150.0,0.00022959,2,"2024-02-04T08:10:39.083",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255315,1707034239092,"fUSD",-150.0,0.00022961,2,"2024-02-04T08:10:39.092",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255316,1707034239102,"fUSD",-150.0,0.00022963,2,"2024-02-04T08:10:39.102",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255317,1707034239245,"fUSD",-150.0,0.00022964,2,"2024-02-04T08:10:39.245",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255318,1707034239254,"fUSD",-150.0,0.00022984,2,"2024-02-04T08:10:39.254",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255319,1707034239263,"fUSD",-150.0,0.00022987,2,"2024-02-04T08:10:39.263",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255320,1707034239272,"fUSD",-150.0,0.00022991,2,"2024-02-04T08:10:39.272",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255321,1707034239282,"fUSD",-150.0,0.00022995,2,"2024-02-04T08:10:39.282",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255322,1707034239291,"fUSD",-286.21460664,0.00022996,2,"2024-02-04T08:10:39.291",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255323,1707034239300,"fUSD",-177.02480342,0.00022996,2,"2024-02-04T08:10:39.300",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255324,1707034239310,"fUSD",-2021.90800914,0.00022996,2,"2024-02-04T08:10:39.310",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255325,1707034239320,"fUSD",-306.66515091,0.00022996,2,"2024-02-04T08:10:39.320",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255326,1707034239329,"fUSD",-1117.33300328,0.00022997,2,"2024-02-04T08:10:39.329",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255327,1707034239338,"fUSD",-691.91129771,0.00022998,2,"2024-02-04T08:10:39.338",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255328,1707034239347,"fUSD",-978.35552609,0.00022998,2,"2024-02-04T08:10:39.347",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255329,1707034239356,"fUSD",-1984.47699489,0.00022998,2,"2024-02-04T08:10:39.356",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255330,1707034239365,"fUSD",-285.40187788,0.00022998,2,"2024-02-04T08:10:39.365",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255331,1707034239374,"fUSD",-400.0,0.00022998,2,"2024-02-04T08:10:39.374",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255332,1707034239383,"fUSD",-3338.02886732,0.00022998,2,"2024-02-04T08:10:39.383",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255333,1707034239392,"fUSD",-49349.02461009,0.00022998,2,"2024-02-04T08:10:39.392",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255334,1707034239405,"fUSD",-858.74623956,0.00022998,2,"2024-02-04T08:10:39.405",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255347,1707034240292,"fUSD",-268.48612961,0.00022996,2,"2024-02-04T08:10:40.292",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255348,1707034240302,"fUSD",-203.20130374,0.00022996,2,"2024-02-04T08:10:40.302",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255349,1707034240311,"fUSD",-28.31256665,0.00022996,2,"2024-02-04T08:10:40.311",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255350,1707034240323,"fUSD",-681.55611992,0.00022996,2,"2024-02-04T08:10:40.323",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255351,1707034240335,"fUSD",-1618.0167117,0.00022996,2,"2024-02-04T08:10:40.335",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255352,1707034240344,"fUSD",-585.3832883,0.00022998,2,"2024-02-04T08:10:40.344",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255353,1707034240355,"fUSD",-458.48393719,0.00022998,2,"2024-02-04T08:10:40.355",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255354,1707034240367,"fUSD",-347.96609508,0.00022998,2,"2024-02-04T08:10:40.367",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255355,1707034240378,"fUSD",-7172.76060611,0.00022998,2,"2024-02-04T08:10:40.378",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255356,1707034240389,"fUSD",-2828.01795911,0.00022998,2,"2024-02-04T08:10:40.389",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255357,1707034240403,"fUSD",-410.44886537,0.00022998,2,"2024-02-04T08:10:40.403",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255358,1707034240414,"fUSD",-855.86288987,0.00022998,2,"2024-02-04T08:10:40.414",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255359,1707034240461,"fUSD",-37146.54104017,0.00022998,2,"2024-02-04T08:10:40.461",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255360,1707034240473,"fUSD",-1003.471,0.00022998,2,"2024-02-04T08:10:40.473",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255361,1707034240486,"fUSD",-470.2,0.00022998,2,"2024-02-04T08:10:40.486",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255362,1707034240502,"fUSD",-548.1,0.00022998,2,"2024-02-04T08:10:40.502",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255363,1707034240513,"fUSD",-1048.582763,0.00022998,2,"2024-02-04T08:10:40.513",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255364,1707034240525,"fUSD",-500.4773228,0.00022998,2,"2024-02-04T08:10:40.525",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255365,1707034240537,"fUSD",-2710.38515923,0.00022998,2,"2024-02-04T08:10:40.537",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255366,1707034241165,"fUSD",-3664.0796,0.00022898,2,"2024-02-04T08:10:41.165",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255367,1707034241174,"fUSD",-375.75496917,0.00022996,2,"2024-02-04T08:10:41.174",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255368,1707034241184,"fUSD",-1148.40813302,0.00022996,2,"2024-02-04T08:10:41.184",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255369,1707034241194,"fUSD",-275.68307997,0.00022996,2,"2024-02-04T08:10:41.194",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255370,1707034241203,"fUSD",-160230.22497733,0.00022998,2,"2024-02-04T08:10:41.203",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255371,1707034241212,"fUSD",-1619.62243754,0.00022998,2,"2024-02-04T08:10:41.212",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255372,1707034241222,"fUSD",-32465.12627695,0.00022998,2,"2024-02-04T08:10:41.222",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255373,1707034241231,"fUSD",-292.47682224,0.00022999,2,"2024-02-04T08:10:41.231",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255374,1707034241240,"fUSD",-156.91776276,0.00022999,2,"2024-02-04T08:10:41.240",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255375,1707034241250,"fUSD",-3308.69286577,0.00022999,2,"2024-02-04T08:10:41.250",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255376,1707034241259,"fUSD",-150.0,0.00022999,2,"2024-02-04T08:10:41.259",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255377,1707034241269,"fUSD",-150.0,0.00022999,2,"2024-02-04T08:10:41.269",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255378,1707034241278,"fUSD",-254.90135611,0.00022999,2,"2024-02-04T08:10:41.278",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255379,1707034241287,"fUSD",-157.40321793,0.00022999,2,"2024-02-04T08:10:41.287",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255380,1707034241296,"fUSD",-108900.80570625,0.00023,3,"2024-02-04T08:10:41.296",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255381,1707034241305,"fUSD",-42741.14118327,0.00023,2,"2024-02-04T08:10:41.305",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255382,1707034241319,"fUSD",-242681.73860806,0.00023,2,"2024-02-04T08:10:41.319",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255383,1707034241328,"fUSD",-556.72909579,0.00023,5,"2024-02-04T08:10:41.328",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255385,1707034241338,"fUSD",-14874.60064117,0.00023,2,"2024-02-04T08:10:41.338",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255409,1707034244111,"fUSD",-1252.26774905,0.00022898,2,"2024-02-04T08:10:44.111",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255410,1707034244121,"fUSD",-166.99650518,0.000229,2,"2024-02-04T08:10:44.121",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255411,1707034244131,"fUSD",-157.12271265,0.00022996,2,"2024-02-04T08:10:44.131",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255412,1707034244141,"fUSD",-3711.2266315,0.00022996,2,"2024-02-04T08:10:44.141",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255413,1707034244150,"fUSD",-155.20389051,0.00022997,2,"2024-02-04T08:10:44.150",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255414,1707034244160,"fUSD",-4148.72739539,0.00022997,2,"2024-02-04T08:10:44.160",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255415,1707034244170,"fUSD",-195.34051282,0.00022997,2,"2024-02-04T08:10:44.170",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255416,1707034244181,"fUSD",-3229.82512965,0.00022997,2,"2024-02-04T08:10:44.181",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255417,1707034244190,"fUSD",-180.80090215,0.00022997,2,"2024-02-04T08:10:44.190",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255418,1707034244200,"fUSD",-741.08335861,0.00022997,2,"2024-02-04T08:10:44.200",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255419,1707034244210,"fUSD",-522.6703822,0.00022997,2,"2024-02-04T08:10:44.210",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255420,1707034244219,"fUSD",-923.07697228,0.00022997,2,"2024-02-04T08:10:44.219",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255421,1707034244230,"fUSD",-17791.73947978,0.00023,2,"2024-02-04T08:10:44.230",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255422,1707034244242,"fUSD",-344.0669848,0.00023,2,"2024-02-04T08:10:44.242",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255423,1707034244323,"fUSD",-175.52089433,0.00022997,2,"2024-02-04T08:10:44.323",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255424,1707034244333,"fUSD",-82.00312567,0.00023,2,"2024-02-04T08:10:44.333",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255425,1707034244345,"fUSD",-31551.00400001,0.00023,2,"2024-02-04T08:10:44.345",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255426,1707034245923,"fUSD",-155.41677054,0.00022996,2,"2024-02-04T08:10:45.923",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255427,1707034245933,"fUSD",-280.11299096,0.00022997,2,"2024-02-04T08:10:45.933",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255428,1707034245944,"fUSD",-1075.17355208,0.00022997,2,"2024-02-04T08:10:45.944",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255429,1707034245955,"fUSD",-278.06640714,0.00022997,2,"2024-02-04T08:10:45.955",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255430,1707034245965,"fUSD",-187.42032512,0.00022997,2,"2024-02-04T08:10:45.965",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255431,1707034245975,"fUSD",-1205103.79445046,0.00023,2,"2024-02-04T08:10:45.975",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255432,1707034245988,"fUSD",-1284.70996083,0.00023,2,"2024-02-04T08:10:45.988",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255433,1707034245999,"fUSD",-659.22791719,0.00023,2,"2024-02-04T08:10:45.999",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255434,1707034246011,"fUSD",-540.96144085,0.00023,2,"2024-02-04T08:10:46.011",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255435,1707034246025,"fUSD",-362.84292556,0.00023,2,"2024-02-04T08:10:46.025",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255436,1707034296060,"fUSD",1560.17003557,0.00021846,7,"2024-02-04T08:11:36.060",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255437,1707034296082,"fUSD",1000.0,0.00021846,7,"2024-02-04T08:11:36.082",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255438,1707034296102,"fUSD",5873.82908814,0.00021846,7,"2024-02-04T08:11:36.102",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255444,1707034480123,"fUSD",153.56,0.00020062,2,"2024-02-04T08:14:40.123",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255445,1707034483697,"fUSD",218.35,0.00021917,2,"2024-02-04T08:14:43.697",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255446,1707034505608,"fUSD",-1260.58031446,0.00022564,2,"2024-02-04T08:15:05.608",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255447,1707034505633,"fUSD",-496.49641403,0.00022564,2,"2024-02-04T08:15:05.633",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255448,1707034505656,"fUSD",-731.97994428,0.00022564,2,"2024-02-04T08:15:05.656",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255449,1707034505680,"fUSD",-1095.73428041,0.00022565,2,"2024-02-04T08:15:05.680",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255450,1707034505702,"fUSD",-490.06276861,0.00022658,2,"2024-02-04T08:15:05.702",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255451,1707034505731,"fUSD",-155.0,0.00022659,2,"2024-02-04T08:15:05.731",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255452,1707034505755,"fUSD",-617.56946551,0.0002266,2,"2024-02-04T08:15:05.755",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255453,1707034505782,"fUSD",-150.0,0.0002266,2,"2024-02-04T08:15:05.782",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255454,1707034505804,"fUSD",-179.5243667,0.00022661,2,"2024-02-04T08:15:05.804",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255455,1707034505830,"fUSD",-7363.052446,0.00022661,2,"2024-02-04T08:15:05.830",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255456,1707034516703,"fUSD",490.60329842,0.00022435,2,"2024-02-04T08:15:16.703",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255457,1707034670419,"fUSD",167.94,0.00021807,2,"2024-02-04T08:17:50.419",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255465,1707034679473,"fUSD",215.83,0.00021791,2,"2024-02-04T08:17:59.473",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255466,1707034706469,"fUSD",162.17566514,0.00021776,2,"2024-02-04T08:18:26.469",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255467,1707034706492,"fUSD",444.29433486,0.00021776,2,"2024-02-04T08:18:26.492",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255472,1707034773768,"fUSD",211.0,0.00022042,2,"2024-02-04T08:19:33.768",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255473,1707034800216,"fUSD",154.85,0.00021885,2,"2024-02-04T08:20:00.216",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255474,1707034825051,"fUSD",2770.06075677,0.00021754,2,"2024-02-04T08:20:25.051",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255475,1707034834958,"fUSD",185.2,0.00021722,2,"2024-02-04T08:20:34.958",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255476,1707034903210,"fUSD",156.39522962,0.00020394,2,"2024-02-04T08:21:43.210",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255478,1707034943670,"fUSD",243.34,0.00019759,2,"2024-02-04T08:22:23.670",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255479,1707034944006,"fUSD",243.34,0.00022023,2,"2024-02-04T08:22:24.006",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255480,1707034946493,"fUSD",673.01,0.00021677,2,"2024-02-04T08:22:26.493",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255481,1707034976318,"fUSD",176.28,0.00021677,2,"2024-02-04T08:22:56.318",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255482,1707035073401,"fUSD",550.0,0.00022,3,"2024-02-04T08:24:33.401",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255483,1707035074080,"fUSD",210.0,0.00022042,2,"2024-02-04T08:24:34.080",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255484,1707035088921,"fUSD",1110.96720719,0.00021677,2,"2024-02-04T08:24:48.921",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255485,1707035089108,"fUSD",650.60910191,0.00021569,2,"2024-02-04T08:24:49.108",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255486,1707035091566,"fUSD",159.93,0.00021659,2,"2024-02-04T08:24:51.566",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255487,1707035106782,"fUSD",353.7,0.00022,2,"2024-02-04T08:25:06.782",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255488,1707035111430,"fUSD",500.0,0.00022,2,"2024-02-04T08:25:11.430",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255489,1707035124844,"fUSD",168.68331054,0.00021659,2,"2024-02-04T08:25:24.844",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255490,1707035133397,"fUSD",-321.75369153,0.00022523,2,"2024-02-04T08:25:33.397",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255491,1707035133423,"fUSD",-155.0,0.00022524,2,"2024-02-04T08:25:33.423",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255492,1707035133449,"fUSD",-372.52079518,0.00022525,2,"2024-02-04T08:25:33.449",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255493,1707035133477,"fUSD",-161.45496345,0.00022547,2,"2024-02-04T08:25:33.477",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255494,1707035133502,"fUSD",-18166.6094,0.00022562,2,"2024-02-04T08:25:33.502",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255495,1707035133529,"fUSD",-958.76749535,0.00022565,2,"2024-02-04T08:25:33.529",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255496,1707035133559,"fUSD",-161.4549634,0.00022579,2,"2024-02-04T08:25:33.559",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255497,1707035133587,"fUSD",-161.4549634,0.00022611,2,"2024-02-04T08:25:33.587",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255498,1707035133616,"fUSD",-161.4549634,0.00022643,2,"2024-02-04T08:25:33.616",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255499,1707035133644,"fUSD",-723.58,0.00022646,2,"2024-02-04T08:25:33.644",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255500,1707035133670,"fUSD",-712.78,0.00022647,2,"2024-02-04T08:25:33.670",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255501,1707035133695,"fUSD",-1077.19745706,0.00022647,2,"2024-02-04T08:25:33.695",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255502,1707035133736,"fUSD",-732.05,0.00022648,2,"2024-02-04T08:25:33.736",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255503,1707035133762,"fUSD",-49633.317,0.00022649,2,"2024-02-04T08:25:33.762",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255504,1707035133950,"fUSD",-719.75,0.00022649,2,"2024-02-04T08:25:33.950",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255505,1707035133977,"fUSD",-735.52,0.00022649,2,"2024-02-04T08:25:33.977",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255506,1707035134006,"fUSD",-711.24,0.0002265,2,"2024-02-04T08:25:34.006",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255507,1707035134032,"fUSD",-727.44,0.00022652,2,"2024-02-04T08:25:34.032",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255508,1707035134058,"fUSD",-723.99,0.00022653,2,"2024-02-04T08:25:34.058",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255509,1707035134083,"fUSD",-725.54,0.00022654,2,"2024-02-04T08:25:34.083",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255510,1707035134109,"fUSD",-709.97,0.00022654,2,"2024-02-04T08:25:34.109",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255511,1707035134135,"fUSD",-4525.89430921,0.00022654,2,"2024-02-04T08:25:34.135",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255512,1707035134161,"fUSD",-129813.8267229,0.0002266,2,"2024-02-04T08:25:34.161",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255513,1707035134187,"fUSD",-722.34,0.0002266,2,"2024-02-04T08:25:34.187",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255514,1707035134213,"fUSD",-718.74,0.00022661,2,"2024-02-04T08:25:34.213",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255515,1707035134241,"fUSD",-728.0,0.00022661,2,"2024-02-04T08:25:34.241",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255516,1707035134267,"fUSD",-733.63,0.00022662,2,"2024-02-04T08:25:34.267",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255517,1707035134292,"fUSD",-733.41,0.00022662,2,"2024-02-04T08:25:34.292",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255518,1707035134318,"fUSD",-582.65949349,0.00022662,2,"2024-02-04T08:25:34.318",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255519,1707035134343,"fUSD",-1285.11172488,0.00022662,2,"2024-02-04T08:25:34.343",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255520,1707035134368,"fUSD",-155.37172237,0.00022662,2,"2024-02-04T08:25:34.368",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255521,1707035134400,"fUSD",-225.35872617,0.00022662,2,"2024-02-04T08:25:34.400",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255522,1707035134425,"fUSD",-177.77514586,0.00022662,2,"2024-02-04T08:25:34.425",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255523,1707035134450,"fUSD",-392.75,0.00022662,2,"2024-02-04T08:25:34.450",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255524,1707035134476,"fUSD",-8100.35,0.00022662,2,"2024-02-04T08:25:34.476",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255525,1707035134502,"fUSD",-499.99,0.00022662,2,"2024-02-04T08:25:34.502",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255526,1707035134529,"fUSD",-13305.29650148,0.00022663,2,"2024-02-04T08:25:34.529",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255527,1707035134556,"fUSD",-725.39,0.00022664,2,"2024-02-04T08:25:34.556",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255528,1707035134582,"fUSD",-731.21,0.00022664,2,"2024-02-04T08:25:34.582",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255529,1707035134607,"fUSD",-2411.3271,0.0002267,2,"2024-02-04T08:25:34.607",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255530,1707035134634,"fUSD",-161.4549634,0.00022675,2,"2024-02-04T08:25:34.634",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255531,1707035134660,"fUSD",-835.22912311,0.00022693,2,"2024-02-04T08:25:34.660",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255532,1707035134687,"fUSD",-161.4549634,0.00022707,2,"2024-02-04T08:25:34.687",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255533,1707035134728,"fUSD",-150.0,0.00022738,2,"2024-02-04T08:25:34.728",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255534,1707035134756,"fUSD",-161.4549634,0.0002274,2,"2024-02-04T08:25:34.756",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255535,1707035134785,"fUSD",-715.35,0.0002276,2,"2024-02-04T08:25:34.785",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255536,1707035134813,"fUSD",-150.0,0.0002276,2,"2024-02-04T08:25:34.813",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255537,1707035134841,"fUSD",-716.36,0.00022761,2,"2024-02-04T08:25:34.841",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255538,1707035134869,"fUSD",-22392.80644914,0.00022766,2,"2024-02-04T08:25:34.869",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255539,1707035134894,"fUSD",-5666.04592298,0.0002277,2,"2024-02-04T08:25:34.894",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255540,1707035134927,"fUSD",-161.4549634,0.00022772,2,"2024-02-04T08:25:34.927",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255541,1707035134955,"fUSD",-161.4549634,0.00022804,2,"2024-02-04T08:25:34.955",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255542,1707035134983,"fUSD",-800.0,0.00022816,2,"2024-02-04T08:25:34.983",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255543,1707035135012,"fUSD",-161.4549634,0.00022836,2,"2024-02-04T08:25:35.012",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255544,1707035135040,"fUSD",-150.0,0.00022838,2,"2024-02-04T08:25:35.040",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255545,1707035135067,"fUSD",-161.4549634,0.00022868,2,"2024-02-04T08:25:35.067",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255546,1707035135096,"fUSD",-150.0,0.00022875,2,"2024-02-04T08:25:35.096",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255547,1707035135124,"fUSD",-150.0,0.00022877,2,"2024-02-04T08:25:35.124",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255548,1707035135153,"fUSD",-150.0,0.0002288,2,"2024-02-04T08:25:35.153",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255549,1707035135180,"fUSD",-150.0,0.00022893,2,"2024-02-04T08:25:35.180",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255550,1707035135208,"fUSD",-9881.9139,0.00022898,2,"2024-02-04T08:25:35.208",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255551,1707035135234,"fUSD",-1907.4254,0.00022898,2,"2024-02-04T08:25:35.234",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255552,1707035135259,"fUSD",-178.4702434,0.000229,2,"2024-02-04T08:25:35.259",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255553,1707035135288,"fUSD",-574.42278667,0.000229,2,"2024-02-04T08:25:35.288",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255554,1707035135315,"fUSD",-161.4549634,0.000229,2,"2024-02-04T08:25:35.315",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255555,1707035135342,"fUSD",-790.91438431,0.000229,2,"2024-02-04T08:25:35.342",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255556,1707035135369,"fUSD",-150.0,0.00022909,2,"2024-02-04T08:25:35.369",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255557,1707035135396,"fUSD",-150.0,0.00022941,2,"2024-02-04T08:25:35.396",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255558,1707035135423,"fUSD",-150.0,0.00022942,2,"2024-02-04T08:25:35.423",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255559,1707035135449,"fUSD",-150.0,0.00022961,2,"2024-02-04T08:25:35.449",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255560,1707035135477,"fUSD",-157.00637583,0.00022996,2,"2024-02-04T08:25:35.477",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255561,1707035135503,"fUSD",-296.22914882,0.00022996,2,"2024-02-04T08:25:35.503",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255562,1707035135530,"fUSD",-290.58226449,0.00022997,2,"2024-02-04T08:25:35.530",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255563,1707035135556,"fUSD",-156.55592593,0.00022997,2,"2024-02-04T08:25:35.556",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255564,1707035135582,"fUSD",-185.09813541,0.00022997,2,"2024-02-04T08:25:35.582",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255565,1707035135607,"fUSD",-236.16213142,0.00022998,2,"2024-02-04T08:25:35.607",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255566,1707035135633,"fUSD",-165.11460525,0.00022998,2,"2024-02-04T08:25:35.633",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255567,1707035135659,"fUSD",-156.4968129,0.00022998,2,"2024-02-04T08:25:35.659",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255568,1707035135686,"fUSD",-2269.24,0.00022998,2,"2024-02-04T08:25:35.686",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255569,1707035135727,"fUSD",-2024.56407559,0.00022998,2,"2024-02-04T08:25:35.727",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255570,1707035135753,"fUSD",-511.83295888,0.00022998,2,"2024-02-04T08:25:35.753",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255571,1707035135780,"fUSD",-978.05512462,0.00022998,2,"2024-02-04T08:25:35.780",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255572,1707035135807,"fUSD",-175.40343934,0.00022998,2,"2024-02-04T08:25:35.807",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255573,1707035135834,"fUSD",-489.30479157,0.00022998,2,"2024-02-04T08:25:35.834",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255574,1707035135861,"fUSD",-570.43803156,0.00022998,2,"2024-02-04T08:25:35.861",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255575,1707035135887,"fUSD",-2692.44354964,0.00022998,2,"2024-02-04T08:25:35.887",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255576,1707035135914,"fUSD",-6457.69392305,0.00022998,2,"2024-02-04T08:25:35.914",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255577,1707035135941,"fUSD",-528.2831667,0.00022998,2,"2024-02-04T08:25:35.941",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255578,1707035135971,"fUSD",-167430.1219869,0.00022998,2,"2024-02-04T08:25:35.971",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255579,1707035135985,"fUSD",-321.75369153,0.00022998,2,"2024-02-04T08:25:35.985",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255580,1707035136000,"fUSD",-155.0,0.00022998,2,"2024-02-04T08:25:36.000",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255581,1707035136011,"fUSD",-372.52079518,0.00022998,2,"2024-02-04T08:25:36.011",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255582,1707035136030,"fUSD",-161.45496345,0.00022998,2,"2024-02-04T08:25:36.030",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255583,1707035136048,"fUSD",-18166.6094,0.00022998,2,"2024-02-04T08:25:36.048",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255584,1707035136063,"fUSD",-958.76749535,0.00022998,2,"2024-02-04T08:25:36.063",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255585,1707035136074,"fUSD",-161.4549634,0.00022998,2,"2024-02-04T08:25:36.074",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255586,1707035136090,"fUSD",-161.4549634,0.00022998,2,"2024-02-04T08:25:36.090",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255587,1707035136105,"fUSD",-161.4549634,0.00022998,2,"2024-02-04T08:25:36.105",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255588,1707035136120,"fUSD",-723.58,0.00022998,2,"2024-02-04T08:25:36.120",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255589,1707035136131,"fUSD",-712.78,0.00022998,2,"2024-02-04T08:25:36.131",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255590,1707035136142,"fUSD",-1077.19745706,0.00022998,2,"2024-02-04T08:25:36.142",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255591,1707035136153,"fUSD",-732.05,0.00022998,2,"2024-02-04T08:25:36.153",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255592,1707035136165,"fUSD",-49633.317,0.00022998,2,"2024-02-04T08:25:36.165",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255593,1707035136175,"fUSD",-719.75,0.00022998,2,"2024-02-04T08:25:36.175",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255594,1707035136198,"fUSD",-735.52,0.00022998,2,"2024-02-04T08:25:36.198",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255595,1707035136210,"fUSD",-711.24,0.00022998,2,"2024-02-04T08:25:36.210",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255596,1707035136221,"fUSD",-727.44,0.00022998,2,"2024-02-04T08:25:36.221",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255597,1707035136232,"fUSD",-723.99,0.00022998,2,"2024-02-04T08:25:36.232",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255598,1707035136243,"fUSD",-725.54,0.00022998,2,"2024-02-04T08:25:36.243",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255599,1707035136254,"fUSD",-709.97,0.00022998,2,"2024-02-04T08:25:36.254",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255600,1707035136266,"fUSD",-4525.89430921,0.00022998,2,"2024-02-04T08:25:36.266",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255601,1707035136281,"fUSD",-6335.29699034,0.00022998,2,"2024-02-04T08:25:36.281",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255602,1707035136290,"fUSD",-500.0,0.00022998,2,"2024-02-04T08:25:36.290",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255603,1707035136299,"fUSD",-500.0,0.00022998,2,"2024-02-04T08:25:36.299",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255604,1707035136309,"fUSD",-500.0,0.00022998,2,"2024-02-04T08:25:36.309",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255605,1707035136318,"fUSD",-500.0,0.00022998,2,"2024-02-04T08:25:36.318",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255606,1707035136329,"fUSD",-470.61729047,0.00022998,2,"2024-02-04T08:25:36.329",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255607,1707035136339,"fUSD",-3308.69286577,0.00022999,2,"2024-02-04T08:25:36.339",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255608,1707035136348,"fUSD",-4424.05692516,0.00022999,2,"2024-02-04T08:25:36.348",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255609,1707035136357,"fUSD",-113275.16265116,0.00022999,2,"2024-02-04T08:25:36.357",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255610,1707035136376,"fUSD",-722.34,0.00022999,2,"2024-02-04T08:25:36.376",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255611,1707035136387,"fUSD",-718.74,0.00022999,2,"2024-02-04T08:25:36.387",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255612,1707035136399,"fUSD",-728.0,0.00022999,2,"2024-02-04T08:25:36.399",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255613,1707035136411,"fUSD",-733.63,0.00022999,2,"2024-02-04T08:25:36.411",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255614,1707035136422,"fUSD",-733.41,0.00022999,2,"2024-02-04T08:25:36.422",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255615,1707035136433,"fUSD",-582.65949349,0.00022999,2,"2024-02-04T08:25:36.433",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255616,1707035136449,"fUSD",-1285.11172488,0.00022999,2,"2024-02-04T08:25:36.449",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255617,1707035136460,"fUSD",-155.37172237,0.00022999,2,"2024-02-04T08:25:36.460",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255618,1707035136476,"fUSD",-225.35872617,0.00022999,2,"2024-02-04T08:25:36.476",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255619,1707035136499,"fUSD",-177.77514586,0.00022999,2,"2024-02-04T08:25:36.499",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255620,1707035136510,"fUSD",-392.75,0.00022999,2,"2024-02-04T08:25:36.510",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255621,1707035136521,"fUSD",-8100.35,0.00022999,2,"2024-02-04T08:25:36.521",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255622,1707035136533,"fUSD",-499.99,0.00022999,2,"2024-02-04T08:25:36.533",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255623,1707035136544,"fUSD",-13305.29650148,0.00022999,2,"2024-02-04T08:25:36.544",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255624,1707035136559,"fUSD",-406.65452629,0.00022647,2,"2024-02-04T08:25:36.559",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255625,1707035136568,"fUSD",-318.73547371,0.00022999,2,"2024-02-04T08:25:36.568",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255626,1707035136579,"fUSD",-731.21,0.00022999,2,"2024-02-04T08:25:36.579",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255627,1707035136591,"fUSD",-2411.3271,0.00022999,2,"2024-02-04T08:25:36.591",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255628,1707035136602,"fUSD",-161.4549634,0.00022999,2,"2024-02-04T08:25:36.602",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255629,1707035136621,"fUSD",-835.22912311,0.00022999,2,"2024-02-04T08:25:36.621",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255630,1707035136636,"fUSD",-161.4549634,0.00022999,2,"2024-02-04T08:25:36.636",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255631,1707035136648,"fUSD",-150.0,0.00022999,2,"2024-02-04T08:25:36.648",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255632,1707035136659,"fUSD",-161.4549634,0.00022999,2,"2024-02-04T08:25:36.659",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255633,1707035136671,"fUSD",-715.35,0.00022999,2,"2024-02-04T08:25:36.671",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255634,1707035136682,"fUSD",-150.0,0.00022999,2,"2024-02-04T08:25:36.682",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255635,1707035136694,"fUSD",-716.36,0.00022999,2,"2024-02-04T08:25:36.694",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255636,1707035136713,"fUSD",-22392.80644914,0.00022999,2,"2024-02-04T08:25:36.713",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255637,1707035136730,"fUSD",-5666.04592298,0.00022999,2,"2024-02-04T08:25:36.730",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255638,1707035136740,"fUSD",-161.4549634,0.00022999,2,"2024-02-04T08:25:36.740",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255639,1707035136756,"fUSD",-161.4549634,0.00022999,2,"2024-02-04T08:25:36.756",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255640,1707035136767,"fUSD",-800.0,0.00022999,2,"2024-02-04T08:25:36.767",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255641,1707035136784,"fUSD",-161.4549634,0.00022999,2,"2024-02-04T08:25:36.784",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255642,1707035136797,"fUSD",-150.0,0.00022999,2,"2024-02-04T08:25:36.797",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255643,1707035136808,"fUSD",-161.4549634,0.00022999,2,"2024-02-04T08:25:36.808",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255644,1707035136820,"fUSD",-150.0,0.00022999,2,"2024-02-04T08:25:36.820",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255645,1707035136833,"fUSD",-150.0,0.00022999,2,"2024-02-04T08:25:36.833",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255646,1707035136849,"fUSD",-150.0,0.00022999,2,"2024-02-04T08:25:36.849",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255647,1707035136860,"fUSD",-150.0,0.00022999,2,"2024-02-04T08:25:36.860",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255648,1707035136871,"fUSD",-9881.9139,0.00022999,2,"2024-02-04T08:25:36.871",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255649,1707035136883,"fUSD",-1907.4254,0.00022999,2,"2024-02-04T08:25:36.883",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255650,1707035136898,"fUSD",-178.4702434,0.00022999,2,"2024-02-04T08:25:36.898",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255651,1707035136913,"fUSD",-574.42278667,0.00022999,2,"2024-02-04T08:25:36.913",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255652,1707035136925,"fUSD",-161.4549634,0.00022999,2,"2024-02-04T08:25:36.925",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255653,1707035136936,"fUSD",-790.91438431,0.00022999,2,"2024-02-04T08:25:36.936",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255654,1707035136947,"fUSD",-150.0,0.00022999,2,"2024-02-04T08:25:36.947",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255655,1707035136960,"fUSD",-150.0,0.00022999,2,"2024-02-04T08:25:36.960",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255656,1707035136977,"fUSD",-150.0,0.00022999,2,"2024-02-04T08:25:36.977",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255657,1707035136988,"fUSD",-150.0,0.00022999,2,"2024-02-04T08:25:36.988",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255658,1707035137000,"fUSD",-157.00637583,0.00022999,2,"2024-02-04T08:25:37.000",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255659,1707035137012,"fUSD",-296.22914882,0.00022999,2,"2024-02-04T08:25:37.012",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255660,1707035137025,"fUSD",-290.58226449,0.00022999,2,"2024-02-04T08:25:37.025",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255661,1707035137041,"fUSD",-156.55592593,0.00022999,2,"2024-02-04T08:25:37.041",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255662,1707035137054,"fUSD",-185.09813541,0.00022999,2,"2024-02-04T08:25:37.054",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255663,1707035137065,"fUSD",-236.16213142,0.00022999,2,"2024-02-04T08:25:37.065",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255664,1707035137079,"fUSD",-165.11460525,0.00022999,2,"2024-02-04T08:25:37.079",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255665,1707035137095,"fUSD",-156.4968129,0.00022999,2,"2024-02-04T08:25:37.095",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255666,1707035137107,"fUSD",-2269.24,0.00022999,2,"2024-02-04T08:25:37.107",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255667,1707035137120,"fUSD",-2024.56407559,0.00022999,2,"2024-02-04T08:25:37.120",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255668,1707035137133,"fUSD",-511.83295888,0.00022999,2,"2024-02-04T08:25:37.133",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255669,1707035137146,"fUSD",-978.05512462,0.00022999,2,"2024-02-04T08:25:37.146",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255670,1707035137163,"fUSD",-175.40343934,0.00022999,2,"2024-02-04T08:25:37.163",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255671,1707035137176,"fUSD",-489.30479157,0.00022999,2,"2024-02-04T08:25:37.176",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255672,1707035137191,"fUSD",-570.43803156,0.00022999,2,"2024-02-04T08:25:37.191",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255673,1707035137203,"fUSD",-2692.44354964,0.00022999,2,"2024-02-04T08:25:37.203",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255674,1707035137215,"fUSD",-6457.69392305,0.00022999,2,"2024-02-04T08:25:37.215",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255675,1707035137228,"fUSD",-528.2831667,0.00022999,2,"2024-02-04T08:25:37.228",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255676,1707035137246,"fUSD",-92894.73943203,0.00022999,2,"2024-02-04T08:25:37.246",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255677,1707035137257,"fUSD",-473.45438216,0.00022999,2,"2024-02-04T08:25:37.257",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255678,1707035137267,"fUSD",-54450.40285312,0.00023,3,"2024-02-04T08:25:37.267",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255679,1707035137277,"fUSD",-109025.56231191,0.00023,2,"2024-02-04T08:25:37.277",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255680,1707035137321,"fUSD",3134.76429599,0.00021514,2,"2024-02-04T08:25:37.321",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255681,1707035137475,"fUSD",556.72909579,0.00021659,5,"2024-02-04T08:25:37.475",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255682,1707035139857,"fUSD",282.25014448,0.0002242,2,"2024-02-04T08:25:39.857",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255683,1707035248920,"fUSD",974.3024476,0.0002246,2,"2024-02-04T08:27:28.920",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255698,1707035433136,"fUSD",-321.75369153,0.00022551,2,"2024-02-04T08:30:33.136",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255699,1707035433145,"fUSD",-155.0,0.00022552,2,"2024-02-04T08:30:33.145",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255700,1707035433154,"fUSD",-155.78553359,0.00022559,2,"2024-02-04T08:30:33.154",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255701,1707035433163,"fUSD",-14527.40184342,0.0002256,2,"2024-02-04T08:30:33.163",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255868,1707035437883,"fUSD",-1109.2339416,0.0002256,2,"2024-02-04T08:30:37.883",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255869,1707035438150,"fUSD",-1712.04,0.0002256,2,"2024-02-04T08:30:38.150",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255886,1707035440495,"fUSD",-804.29,0.0002256,2,"2024-02-04T08:30:40.495",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255887,1707035440508,"fUSD",-563.36498808,0.0002256,2,"2024-02-04T08:30:40.508",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255888,1707035441342,"fUSD",-8603.35112252,0.0002256,2,"2024-02-04T08:30:41.342",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255889,1707035441356,"fUSD",-14580.04899878,0.0002256,2,"2024-02-04T08:30:41.356",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255890,1707035441368,"fUSD",-607.3152102,0.0002256,2,"2024-02-04T08:30:41.368",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255891,1707035441379,"fUSD",-536.594,0.0002256,2,"2024-02-04T08:30:41.379",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255892,1707035442468,"fUSD",1000.0,0.0002246,2,"2024-02-04T08:30:42.468",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255908,1707035442843,"fUSD",-242.98286007,0.00022559,2,"2024-02-04T08:30:42.843",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255910,1707035442854,"fUSD",-2022.56309796,0.0002256,2,"2024-02-04T08:30:42.854",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255915,1707035443057,"fUSD",-1267.53629767,0.0002256,2,"2024-02-04T08:30:43.057",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255916,1707035443070,"fUSD",-113855.02907349,0.0002256,2,"2024-02-04T08:30:43.070",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255917,1707035443083,"fUSD",-1026.13849919,0.0002256,2,"2024-02-04T08:30:43.083",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255918,1707035443273,"fUSD",-99.65845678,0.0002256,2,"2024-02-04T08:30:43.273",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255919,1707035443285,"fUSD",-3845.41328982,0.0002256,2,"2024-02-04T08:30:43.285",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255924,1707035445983,"fUSD",-295.10962278,0.00022559,2,"2024-02-04T08:30:45.983",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255925,1707035446196,"fUSD",-920.6223945,0.00022558,2,"2024-02-04T08:30:46.196",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255926,1707035446207,"fUSD",-26.64406875,0.00022559,2,"2024-02-04T08:30:46.207",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255927,1707035446217,"fUSD",-5115.29123698,0.00022559,5,"2024-02-04T08:30:46.217",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255928,1707035446232,"fUSD",-113236.42298701,0.00022559,2,"2024-02-04T08:30:46.232",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255933,1707035454488,"fUSD",2677.63910772,0.00022333,2,"2024-02-04T08:30:54.488",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255934,1707035467616,"fUSD",2713.7315,0.0002246,2,"2024-02-04T08:31:07.616",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255935,1707035492889,"fUSD",226.11664715,0.00022331,4,"2024-02-04T08:31:32.889",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255936,1707035509453,"fUSD",890.37769046,0.0002246,2,"2024-02-04T08:31:49.453",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255939,1707035545087,"fUSD",160.72403378,0.0002246,2,"2024-02-04T08:32:25.087",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255940,1707035577738,"fUSD",268.83625673,0.00022,2,"2024-02-04T08:32:57.738",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255941,1707035583858,"fUSD",215.83,0.00022375,2,"2024-02-04T08:33:03.858",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255942,1707035596654,"fUSD",160.24394055,0.00022457,2,"2024-02-04T08:33:16.654",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255943,1707035649857,"fUSD",150.77,0.00022384,2,"2024-02-04T08:34:09.857",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255944,1707035652944,"fUSD",485.18,0.00022262,2,"2024-02-04T08:34:12.944",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255945,1707035688069,"fUSD",-155.0,0.00022511,2,"2024-02-04T08:34:48.069",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255946,1707035688094,"fUSD",-321.75369153,0.00022512,2,"2024-02-04T08:34:48.094",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255947,1707035688117,"fUSD",-155.0,0.00022514,2,"2024-02-04T08:34:48.117",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255948,1707035696307,"fUSD",157.83,0.00022517,2,"2024-02-04T08:34:56.307",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255949,1707035718025,"fUSD",-192.02,0.00022517,2,"2024-02-04T08:35:18.025",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255950,1707035718046,"fUSD",-1807.98,0.00022542,2,"2024-02-04T08:35:18.046",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255951,1707035718241,"fUSD",-2000.0,0.00022542,2,"2024-02-04T08:35:18.241",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255952,1707035718606,"fUSD",-2000.0,0.00022542,2,"2024-02-04T08:35:18.606",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255953,1707035719015,"fUSD",-2000.0,0.00022542,2,"2024-02-04T08:35:19.015",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255954,1707035719333,"fUSD",-2000.0,0.00022542,2,"2024-02-04T08:35:19.333",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255955,1707035721558,"fUSD",353.22,0.00022,2,"2024-02-04T08:35:21.558",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255956,1707035721698,"fUSD",-329.02,0.00022542,2,"2024-02-04T08:35:21.698",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255957,1707035759879,"fUSD",779.08047917,0.0002246,2,"2024-02-04T08:35:59.879",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255958,1707035767902,"fUSD",155.0,0.00022552,2,"2024-02-04T08:36:07.902",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255959,1707035767949,"fUSD",321.75369153,0.00022552,2,"2024-02-04T08:36:07.949",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255960,1707035774887,"fUSD",415.1458293,0.00022331,2,"2024-02-04T08:36:14.887",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255961,1707035774909,"fUSD",81.24377394,0.00022331,2,"2024-02-04T08:36:14.909",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255962,1707035781531,"fUSD",226.68,0.00020364,2,"2024-02-04T08:36:21.531",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255963,1707035806726,"fUSD",600.0,0.00022125,2,"2024-02-04T08:36:46.726",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255964,1707035819731,"fUSD",560.84,0.00022182,2,"2024-02-04T08:36:59.731",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255965,1707035831021,"fUSD",250.0,0.00022163,2,"2024-02-04T08:37:11.021",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255966,1707035918838,"fUSD",246.04,0.00022459,2,"2024-02-04T08:38:38.838",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255967,1707035918864,"fUSD",229772.8299,0.00022459,2,"2024-02-04T08:38:38.864",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255968,1707035936675,"fUSD",252.0319,0.00022459,2,"2024-02-04T08:38:56.675",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255969,1707035992984,"fUSD",161.39,0.00021773,2,"2024-02-04T08:39:52.984",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255970,1707036010249,"fUSD",681.69541923,0.0002246,2,"2024-02-04T08:40:10.249",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255971,1707036034771,"fUSD",161.08,0.00021771,2,"2024-02-04T08:40:34.771",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255972,1707036043734,"fUSD",2000.0,0.00021764,2,"2024-02-04T08:40:43.734",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255973,1707036096023,"fUSD",150.77,0.00021918,2,"2024-02-04T08:41:36.023",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255974,1707036132574,"fUSD",611.85,0.00021736,2,"2024-02-04T08:42:12.574",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255975,1707036147667,"fUSD",192.02,0.00021736,2,"2024-02-04T08:42:27.667",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255976,1707036189678,"fUSD",200.0,0.00021745,2,"2024-02-04T08:43:09.678",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255977,1707036221890,"fUSD",223.01,0.0001984,2,"2024-02-04T08:43:41.890",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255978,1707036222111,"fUSD",223.01,0.00022104,2,"2024-02-04T08:43:42.111",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255979,1707036255739,"fUSD",596.48349187,0.0002246,2,"2024-02-04T08:44:15.739",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255980,1707036260712,"fUSD",19458.75,0.00021804,2,"2024-02-04T08:44:20.712",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255981,1707036270654,"fUSD",594.52,0.00021816,2,"2024-02-04T08:44:30.654",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255982,1707036397110,"fUSD",158.18194823,0.00022452,2,"2024-02-04T08:46:37.110",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255983,1707036506313,"fUSD",150.0,0.0002246,2,"2024-02-04T08:48:26.313",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255984,1707036506335,"fUSD",371.92305536,0.0002246,2,"2024-02-04T08:48:26.335",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255985,1707036556479,"fUSD",250.0,0.00021918,2,"2024-02-04T08:49:16.479",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255986,1707036574118,"fUSD",209.0,0.00022464,2,"2024-02-04T08:49:34.118",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255988,1707036625448,"fUSD",154.85,0.00021898,2,"2024-02-04T08:50:25.448",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255996,1707036632030,"fUSD",-293.05169414,0.00022552,2,"2024-02-04T08:50:32.030",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255997,1707036632042,"fUSD",-28.70199739,0.00022552,2,"2024-02-04T08:50:32.042",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255998,1707036632051,"fUSD",-722.77,0.00022552,2,"2024-02-04T08:50:32.051",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313255999,1707036632060,"fUSD",-714.66,0.00022552,2,"2024-02-04T08:50:32.060",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256000,1707036632070,"fUSD",-734.18,0.00022552,2,"2024-02-04T08:50:32.070",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256001,1707036632082,"fUSD",-35.1643505,0.00022552,2,"2024-02-04T08:50:32.082",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256002,1707036632094,"fUSD",-264.8356495,0.00022552,2,"2024-02-04T08:50:32.094",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256003,1707036632103,"fUSD",-150.0,0.00022552,2,"2024-02-04T08:50:32.103",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256004,1707036632113,"fUSD",-150.0,0.00022552,2,"2024-02-04T08:50:32.113",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256005,1707036632122,"fUSD",-711.35,0.00022552,2,"2024-02-04T08:50:32.122",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256006,1707036632131,"fUSD",-726.16,0.00022552,2,"2024-02-04T08:50:32.131",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256007,1707036632140,"fUSD",-635.18901754,0.00022553,2,"2024-02-04T08:50:32.140",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256008,1707036632156,"fUSD",-94.88098246,0.00022553,2,"2024-02-04T08:50:32.156",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256009,1707036632165,"fUSD",-234.78614458,0.00022553,2,"2024-02-04T08:50:32.165",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256010,1707036632196,"fUSD",-350.0,0.00022553,2,"2024-02-04T08:50:32.196",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256011,1707036632208,"fUSD",-128.38385542,0.00022553,2,"2024-02-04T08:50:32.208",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256012,1707036632217,"fUSD",-710.91,0.00022553,2,"2024-02-04T08:50:32.217",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256013,1707036632226,"fUSD",-499.99,0.00022553,2,"2024-02-04T08:50:32.226",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256014,1707036632235,"fUSD",-726.38,0.00022553,2,"2024-02-04T08:50:32.235",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256015,1707036632244,"fUSD",-738.26,0.00022553,2,"2024-02-04T08:50:32.244",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256016,1707036632253,"fUSD",-719.47,0.00022553,2,"2024-02-04T08:50:32.253",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256017,1707036632263,"fUSD",-722.71,0.00022553,2,"2024-02-04T08:50:32.263",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256018,1707036632272,"fUSD",-731.84,0.00022553,2,"2024-02-04T08:50:32.272",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256019,1707036632281,"fUSD",-1075.17355208,0.00022557,2,"2024-02-04T08:50:32.281",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256020,1707036632290,"fUSD",-280.11299096,0.00022557,2,"2024-02-04T08:50:32.290",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256021,1707036632299,"fUSD",-187.42032512,0.00022557,2,"2024-02-04T08:50:32.299",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256022,1707036632308,"fUSD",-155.41677054,0.00022557,2,"2024-02-04T08:50:32.308",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256023,1707036632317,"fUSD",-278.06640714,0.00022557,2,"2024-02-04T08:50:32.317",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256024,1707036632327,"fUSD",-197.83322609,0.00022557,2,"2024-02-04T08:50:32.327",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256025,1707036632336,"fUSD",-691.58394825,0.00022557,2,"2024-02-04T08:50:32.336",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256026,1707036632345,"fUSD",-1762.45193498,0.00022558,2,"2024-02-04T08:50:32.345",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256027,1707036632358,"fUSD",-95.71289711,0.00022558,2,"2024-02-04T08:50:32.358",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256028,1707036632367,"fUSD",-754.28710289,0.00022558,2,"2024-02-04T08:50:32.367",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256029,1707036632480,"fUSD",-456.81059646,0.00022558,2,"2024-02-04T08:50:32.480",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256030,1707036632491,"fUSD",-2047.11819916,0.00022558,2,"2024-02-04T08:50:32.491",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256031,1707036632500,"fUSD",-162.47294447,0.00022558,2,"2024-02-04T08:50:32.500",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256034,1707036638131,"fUSD",-1349.89,0.00022553,2,"2024-02-04T08:50:38.131",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256035,1707036638141,"fUSD",-3046.62692642,0.00022558,2,"2024-02-04T08:50:38.141",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256036,1707036638184,"fUSD",-2333.36605109,0.00022558,2,"2024-02-04T08:50:38.184",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256037,1707036638294,"fUSD",-830.4140315,0.00022558,2,"2024-02-04T08:50:38.294",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256038,1707036638304,"fUSD",-155.14532659,0.00022558,2,"2024-02-04T08:50:38.304",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256039,1707036638313,"fUSD",-247.45142877,0.00022559,2,"2024-02-04T08:50:38.313",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256040,1707036638323,"fUSD",-155.29184182,0.00022559,2,"2024-02-04T08:50:38.323",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256041,1707036638332,"fUSD",-462.36737132,0.00022559,2,"2024-02-04T08:50:38.332",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256042,1707036638344,"fUSD",-37.63262868,0.00022559,2,"2024-02-04T08:50:38.344",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256043,1707036638356,"fUSD",-2022.22687332,0.00022559,2,"2024-02-04T08:50:38.356",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256044,1707036638367,"fUSD",-2119.28349406,0.00022559,2,"2024-02-04T08:50:38.367",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256045,1707036638400,"fUSD",-491.64613668,0.00022559,2,"2024-02-04T08:50:38.400",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256049,1707036640617,"fUSD",-674.55248865,0.00022559,2,"2024-02-04T08:50:40.617",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256050,1707036641410,"fUSD",-857.28538711,0.00022559,2,"2024-02-04T08:50:41.410",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256065,1707036643253,"fUSD",-530.75948482,0.00022559,2,"2024-02-04T08:50:43.253",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256068,1707036643265,"fUSD",-1001.45,0.00022559,2,"2024-02-04T08:50:43.265",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256070,1707036643276,"fUSD",-1120.4,0.00022559,2,"2024-02-04T08:50:43.276",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256072,1707036643288,"fUSD",-2989.40080013,0.00022559,2,"2024-02-04T08:50:43.288",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256074,1707036643299,"fUSD",-3716.28616599,0.00022559,2,"2024-02-04T08:50:43.299",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256076,1707036646050,"fUSD",-346.24935774,0.00022559,2,"2024-02-04T08:50:46.050",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256077,1707036646105,"fUSD",-521.0849529,0.00022559,2,"2024-02-04T08:50:46.105",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256078,1707036646160,"fUSD",-14433.36058573,0.00022559,2,"2024-02-04T08:50:46.160",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256079,1707036646172,"fUSD",-1445.92927751,0.00022559,2,"2024-02-04T08:50:46.172",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256080,1707036646269,"fUSD",-503369.02213478,0.00022559,2,"2024-02-04T08:50:46.269",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256081,1707036646279,"fUSD",-865.39916615,0.0002256,4,"2024-02-04T08:50:46.279",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256082,1707036646288,"fUSD",-1000.0,0.000226,2,"2024-02-04T08:50:46.288",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256083,1707036646298,"fUSD",-150.0,0.00022636,2,"2024-02-04T08:50:46.298",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256084,1707036646307,"fUSD",-268.56411695,0.00022647,2,"2024-02-04T08:50:46.307",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256085,1707036646317,"fUSD",-1824.0,0.000227,2,"2024-02-04T08:50:46.317",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256086,1707036646326,"fUSD",-1632.0,0.0002277,2,"2024-02-04T08:50:46.326",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256087,1707036646336,"fUSD",-94560.0,0.000228,2,"2024-02-04T08:50:46.336",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256088,1707036646345,"fUSD",-1000.0,0.000228,2,"2024-02-04T08:50:46.345",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256089,1707036646358,"fUSD",-800.0,0.00022816,2,"2024-02-04T08:50:46.358",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256090,1707036646367,"fUSD",-201.883241,0.00022816,2,"2024-02-04T08:50:46.367",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256091,1707036646377,"fUSD",-160.72403378,0.00022899,2,"2024-02-04T08:50:46.377",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256092,1707036646386,"fUSD",-174.02841244,0.000229,2,"2024-02-04T08:50:46.386",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256093,1707036646396,"fUSD",-1068.54995948,0.000229,2,"2024-02-04T08:50:46.396",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256094,1707036646405,"fUSD",-5000.0,0.000229,2,"2024-02-04T08:50:46.405",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256105,1707036646569,"fUSD",-154.97617789,0.000229,2,"2024-02-04T08:50:46.569",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256107,1707036646579,"fUSD",-191.95597055,0.000229,2,"2024-02-04T08:50:46.579",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256109,1707036646588,"fUSD",-874.8348,0.00022959,10,"2024-02-04T08:50:46.588",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256111,1707036646598,"fUSD",-430.92778327,0.00022998,2,"2024-02-04T08:50:46.598",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256113,1707036646607,"fUSD",-274.51303228,0.00022998,2,"2024-02-04T08:50:46.607",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256115,1707036646616,"fUSD",-3308.69286577,0.00022999,2,"2024-02-04T08:50:46.616",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256117,1707036646624,"fUSD",-60883.92561949,0.00022999,2,"2024-02-04T08:50:46.624",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256119,1707036646633,"fUSD",-274845.54642095,0.00022999,3,"2024-02-04T08:50:46.633",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256121,1707036646643,"fUSD",-234054.05256177,0.00023,2,"2024-02-04T08:50:46.643",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256123,1707036646660,"fUSD",-4020.336615,0.00023,2,"2024-02-04T08:50:46.660",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256126,1707036646675,"fUSD",-45718.59301682,0.00023,2,"2024-02-04T08:50:46.675",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256249,1707036679802,"fUSD",30316.5436,0.00022459,2,"2024-02-04T08:51:19.802",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256250,1707036715475,"fUSD",1052.04857267,0.00022076,2,"2024-02-04T08:51:55.475",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256253,1707036880106,"fUSD",550.0,0.00022,3,"2024-02-04T08:54:40.106",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256254,1707036918154,"fUSD",150.53,0.00021918,2,"2024-02-04T08:55:18.154",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256255,1707036998208,"fUSD",161.39,0.00021834,2,"2024-02-04T08:56:38.208",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256256,1707037128136,"fUSD",601.4,0.00021824,2,"2024-02-04T08:58:48.136",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256257,1707037134019,"fUSD",1153.67316072,0.00022468,2,"2024-02-04T08:58:54.019",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256258,1707037150335,"fUSD",489.48,0.00021838,2,"2024-02-04T08:59:10.335",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256259,1707037171435,"fUSD",216.03,0.0001992,2,"2024-02-04T08:59:31.435",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256260,1707037171624,"fUSD",216.03,0.00022184,2,"2024-02-04T08:59:31.624",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256261,1707037227510,"fUSD",158.79243239,0.00022439,2,"2024-02-04T09:00:27.510",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256262,1707037254183,"fUSD",1080.86579131,0.00020589,2,"2024-02-04T09:00:54.183",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256263,1707037274230,"fUSD",1080.86579131,0.00020589,2,"2024-02-04T09:01:14.230",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256264,1707037302191,"fUSD",533.48576819,0.00020589,2,"2024-02-04T09:01:42.191",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256265,1707037304548,"fUSD",2337.9214617,0.00022439,2,"2024-02-04T09:01:44.548",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256266,1707037316938,"fUSD",155.0,0.00022439,2,"2024-02-04T09:01:56.938",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256267,1707037324557,"fUSD",-223.26580512,0.00022501,2,"2024-02-04T09:02:04.557",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256268,1707037326541,"fUSD",938.65725869,0.00022439,2,"2024-02-04T09:02:06.541",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256269,1707037334920,"fUSD",155.31271408,0.00022439,2,"2024-02-04T09:02:14.920",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256270,1707037337458,"fUSD",225.40452681,0.00022439,2,"2024-02-04T09:02:17.458",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256271,1707037340385,"fUSD",513.12,0.00021827,2,"2024-02-04T09:02:20.385",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256272,1707037356380,"fUSD",3175.57041946,0.00022428,2,"2024-02-04T09:02:36.380",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256273,1707037359860,"fUSD",155.0,0.000225,2,"2024-02-04T09:02:39.860",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256274,1707037377905,"fUSD",500.0,0.000225,2,"2024-02-04T09:02:57.905",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256275,1707037399780,"fUSD",156.37,0.00021836,2,"2024-02-04T09:03:19.780",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256276,1707037418494,"fUSD",1661.39,0.00021837,2,"2024-02-04T09:03:38.494",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256277,1707037433617,"fUSD",273.34266273,0.000225,2,"2024-02-04T09:03:53.617",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256278,1707037472637,"fUSD",1954.582436,0.00022388,2,"2024-02-04T09:04:32.637",0.00041610000000000003,39.52,0.9916948970509127,2116345862.1717765]
[313256279,1707037509077,"fUSD",273.34266273,0.000225,2,"2024-02-04T09:05:09.077",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256280,1707037558111,"fUSD",158.79243239,0.00022455,2,"2024-02-04T09:05:58.111",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256281,1707037565492,"fUSD",621.65,0.00021782,2,"2024-02-04T09:06:05.492",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256282,1707037578081,"fUSD",273.34266273,0.000225,2,"2024-02-04T09:06:18.081",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256283,1707037609564,"fUSD",2204.06733357,0.00021962,2,"2024-02-04T09:06:49.564",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256284,1707037621380,"fUSD",171.43949759,0.00021918,2,"2024-02-04T09:07:01.380",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256285,1707037621406,"fUSD",171.43949759,0.00021918,2,"2024-02-04T09:07:01.406",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256286,1707037621428,"fUSD",7136.23100482,0.00021918,2,"2024-02-04T09:07:01.428",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256287,1707037655091,"fUSD",273.34266273,0.000225,2,"2024-02-04T09:07:35.091",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256288,1707037661227,"fUSD",608.41,0.00021779,2,"2024-02-04T09:07:41.227",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256289,1707037688443,"fUSD",161.08,0.00021782,2,"2024-02-04T09:08:08.443",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256290,1707037698250,"fUSD",209.8,0.00019866,2,"2024-02-04T09:08:18.250",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256291,1707037698440,"fUSD",209.8,0.0002213,2,"2024-02-04T09:08:18.440",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256292,1707037702339,"fUSD",1852.42,0.00021784,2,"2024-02-04T09:08:22.339",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256293,1707037736599,"fUSD",273.34266273,0.000225,2,"2024-02-04T09:08:56.599",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256294,1707037771585,"fUSD",3197.13386433,0.00021962,2,"2024-02-04T09:09:31.585",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256295,1707037778958,"fUSD",3234.19,0.00021781,2,"2024-02-04T09:09:38.958",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256296,1707037779237,"fUSD",1500.0,0.00021733,2,"2024-02-04T09:09:39.237",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256297,1707037787581,"fUSD",316.05520571,0.00021962,2,"2024-02-04T09:09:47.581",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256298,1707037798110,"fUSD",690.48074307,0.000225,2,"2024-02-04T09:09:58.110",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256299,1707037813607,"fUSD",273.34266273,0.000225,2,"2024-02-04T09:10:13.607",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256302,1707037832247,"fUSD",-98.48788641,0.00022501,2,"2024-02-04T09:10:32.247",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256304,1707037832257,"fUSD",-157.66,0.00022502,2,"2024-02-04T09:10:32.257",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256306,1707037832266,"fUSD",-306.37861515,0.00022554,2,"2024-02-04T09:10:32.266",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256309,1707037832354,"fUSD",-1559.89357429,0.00022554,2,"2024-02-04T09:10:32.354",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256310,1707037832366,"fUSD",-1400.0,0.00022554,2,"2024-02-04T09:10:32.366",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256311,1707037832413,"fUSD",-74.85039545,0.00022554,2,"2024-02-04T09:10:32.413",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256312,1707037832422,"fUSD",-407.37860822,0.00022555,2,"2024-02-04T09:10:32.422",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256313,1707037832433,"fUSD",-319.52139178,0.00022555,2,"2024-02-04T09:10:32.433",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256314,1707037832443,"fUSD",-264.93319891,0.0002256,2,"2024-02-04T09:10:32.443",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256315,1707037832455,"fUSD",-460.79680109,0.0002256,2,"2024-02-04T09:10:32.455",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256316,1707037832465,"fUSD",-716.69,0.00022581,2,"2024-02-04T09:10:32.465",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256317,1707037832474,"fUSD",-719.72,0.00022588,2,"2024-02-04T09:10:32.474",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256318,1707037832483,"fUSD",-150.0,0.0002259,2,"2024-02-04T09:10:32.483",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256319,1707037832492,"fUSD",-710.18,0.0002259,2,"2024-02-04T09:10:32.492",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256320,1707037832502,"fUSD",-736.25,0.00022591,2,"2024-02-04T09:10:32.502",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256321,1707037832511,"fUSD",-714.35,0.00022591,2,"2024-02-04T09:10:32.511",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256322,1707037832521,"fUSD",-499.99,0.00022591,2,"2024-02-04T09:10:32.521",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256323,1707037832529,"fUSD",-714.63,0.00022591,2,"2024-02-04T09:10:32.529",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256324,1707037832539,"fUSD",-736.08,0.00022593,2,"2024-02-04T09:10:32.539",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256325,1707037832548,"fUSD",-860.04737948,0.000226,2,"2024-02-04T09:10:32.548",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256332,1707037838250,"fUSD",-139.95262052,0.000226,2,"2024-02-04T09:10:38.250",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256333,1707037838259,"fUSD",-630.95807623,0.00022648,2,"2024-02-04T09:10:38.259",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256334,1707037838272,"fUSD",-237.57071547,0.00022648,2,"2024-02-04T09:10:38.272",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256335,1707037838282,"fUSD",-150.0,0.00022742,2,"2024-02-04T09:10:38.282",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256336,1707037838293,"fUSD",-150.0,0.00022743,2,"2024-02-04T09:10:38.293",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256337,1707037838303,"fUSD",-150.0,0.00022743,2,"2024-02-04T09:10:38.303",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256338,1707037838312,"fUSD",-150.0,0.00022752,2,"2024-02-04T09:10:38.312",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256339,1707037838322,"fUSD",-150.0,0.00022754,2,"2024-02-04T09:10:38.322",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256340,1707037838332,"fUSD",-150.0,0.00022758,2,"2024-02-04T09:10:38.332",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256341,1707037838342,"fUSD",-150.0,0.00022761,2,"2024-02-04T09:10:38.342",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256342,1707037838352,"fUSD",-150.0,0.00022767,2,"2024-02-04T09:10:38.352",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256343,1707037838361,"fUSD",-150.0,0.00022771,2,"2024-02-04T09:10:38.361",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256344,1707037838371,"fUSD",-1500.0,0.00022774,2,"2024-02-04T09:10:38.371",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256345,1707037838381,"fUSD",-607.3152,0.00022779,2,"2024-02-04T09:10:38.381",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256346,1707037838390,"fUSD",-150.0,0.0002278,2,"2024-02-04T09:10:38.390",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256347,1707037838400,"fUSD",-150.0,0.00022785,2,"2024-02-04T09:10:38.400",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256348,1707037838410,"fUSD",-456.68267344,0.00022791,2,"2024-02-04T09:10:38.410",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256349,1707037838419,"fUSD",-150.0,0.000228,2,"2024-02-04T09:10:38.419",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256350,1707037838429,"fUSD",-150.0,0.00022808,2,"2024-02-04T09:10:38.429",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256351,1707037838439,"fUSD",-800.0,0.00022815,2,"2024-02-04T09:10:38.439",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256352,1707037838448,"fUSD",-800.0,0.00022816,2,"2024-02-04T09:10:38.448",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256353,1707037838457,"fUSD",-201.883241,0.00022816,2,"2024-02-04T09:10:38.457",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256354,1707037838467,"fUSD",-150.0,0.00022844,2,"2024-02-04T09:10:38.467",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256355,1707037838476,"fUSD",-150.0,0.00022855,2,"2024-02-04T09:10:38.476",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256356,1707037838487,"fUSD",-150.0,0.00022857,2,"2024-02-04T09:10:38.487",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256357,1707037838496,"fUSD",-106.12160728,0.00022877,2,"2024-02-04T09:10:38.496",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256358,1707037838508,"fUSD",-51.24705533,0.00022877,2,"2024-02-04T09:10:38.508",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256359,1707037838518,"fUSD",-500.0,0.00022877,2,"2024-02-04T09:10:38.518",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256360,1707037838528,"fUSD",-273.34266273,0.00022878,2,"2024-02-04T09:10:38.528",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256361,1707037838538,"fUSD",-7166.93775319,0.00022879,2,"2024-02-04T09:10:38.538",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256362,1707037838555,"fUSD",-651.59,0.00022879,2,"2024-02-04T09:10:38.555",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256363,1707037838567,"fUSD",-443.83778674,0.00022879,2,"2024-02-04T09:10:38.567",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256364,1707037838579,"fUSD",-2995.44500001,0.00022879,2,"2024-02-04T09:10:38.579",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256365,1707037838592,"fUSD",-1859.67759079,0.00022879,2,"2024-02-04T09:10:38.592",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256366,1707037838618,"fUSD",-4203.73320046,0.00022879,2,"2024-02-04T09:10:38.618",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256367,1707037838633,"fUSD",-333.42,0.00022879,2,"2024-02-04T09:10:38.633",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256369,1707037838648,"fUSD",-20599.6055744,0.00022879,2,"2024-02-04T09:10:38.648",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256371,1707037838659,"fUSD",-534.94030156,0.00022879,2,"2024-02-04T09:10:38.659",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256384,1707037840932,"fUSD",-968.17508356,0.00022879,2,"2024-02-04T09:10:40.932",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256385,1707037841633,"fUSD",-1889.55629042,0.00022879,2,"2024-02-04T09:10:41.633",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256388,1707037843257,"fUSD",-2902.93965498,0.00022879,2,"2024-02-04T09:10:43.257",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256389,1707037843269,"fUSD",-635.90693463,0.00022879,2,"2024-02-04T09:10:43.269",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256390,1707037843314,"fUSD",-664.00152642,0.00022879,2,"2024-02-04T09:10:43.314",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256391,1707037843324,"fUSD",-837.93466786,0.00022879,2,"2024-02-04T09:10:43.324",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256392,1707037843372,"fUSD",-500.0,0.00022879,2,"2024-02-04T09:10:43.372",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256393,1707037843384,"fUSD",-943.24512146,0.00022879,2,"2024-02-04T09:10:43.384",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256394,1707037843395,"fUSD",-1909.90824921,0.00022879,2,"2024-02-04T09:10:43.395",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256395,1707037843406,"fUSD",-1051.547,0.00022879,2,"2024-02-04T09:10:43.406",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256396,1707037843417,"fUSD",-360.88240256,0.00022879,2,"2024-02-04T09:10:43.417",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256397,1707037843428,"fUSD",-373.45767937,0.00022879,2,"2024-02-04T09:10:43.428",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256398,1707037843443,"fUSD",-6743.90894464,0.00022879,2,"2024-02-04T09:10:43.443",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256399,1707037843458,"fUSD",-46617.39613701,0.00022879,2,"2024-02-04T09:10:43.458",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256400,1707037843487,"fUSD",-24625.77982363,0.00022879,2,"2024-02-04T09:10:43.487",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256401,1707037843497,"fUSD",-160733.10301381,0.0002288,2,"2024-02-04T09:10:43.497",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256402,1707037843506,"fUSD",-150.0,0.00022891,2,"2024-02-04T09:10:43.506",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256403,1707037843516,"fUSD",-736.63,0.00022895,2,"2024-02-04T09:10:43.516",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256404,1707037843525,"fUSD",-715.4,0.00022895,2,"2024-02-04T09:10:43.525",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256405,1707037843533,"fUSD",-728.61,0.00022898,2,"2024-02-04T09:10:43.533",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256406,1707037843543,"fUSD",-729.64,0.00022898,2,"2024-02-04T09:10:43.543",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256407,1707037843553,"fUSD",-6226.28024989,0.00022899,2,"2024-02-04T09:10:43.553",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256408,1707037843563,"fUSD",-174.02841244,0.000229,2,"2024-02-04T09:10:43.563",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256409,1707037843573,"fUSD",-5000.0,0.000229,2,"2024-02-04T09:10:43.573",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256410,1707037843582,"fUSD",-1068.54995948,0.000229,2,"2024-02-04T09:10:43.582",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256411,1707037843591,"fUSD",-191.95597055,0.000229,2,"2024-02-04T09:10:43.591",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256412,1707037843601,"fUSD",-154.97617789,0.000229,2,"2024-02-04T09:10:43.601",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256414,1707037843610,"fUSD",-2100.04731927,0.000229,2,"2024-02-04T09:10:43.610",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256415,1707037843619,"fUSD",-247.9177624,0.000229,2,"2024-02-04T09:10:43.619",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256416,1707037843628,"fUSD",-761.38718191,0.000229,2,"2024-02-04T09:10:43.628",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256417,1707037843638,"fUSD",-151.40577756,0.000229,2,"2024-02-04T09:10:43.638",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256418,1707037843647,"fUSD",-150.0,0.00022909,2,"2024-02-04T09:10:43.647",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256419,1707037843656,"fUSD",-1500.0,0.00022911,2,"2024-02-04T09:10:43.656",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256421,1707037843665,"fUSD",-150.0,0.00022925,2,"2024-02-04T09:10:43.665",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256422,1707037843673,"fUSD",-874.8348,0.00022932,10,"2024-02-04T09:10:43.673",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256423,1707037843682,"fUSD",-150.0,0.00022959,2,"2024-02-04T09:10:43.682",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256424,1707037843692,"fUSD",-150.0,0.00022965,2,"2024-02-04T09:10:43.692",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256425,1707037843701,"fUSD",-150.0,0.00022979,2,"2024-02-04T09:10:43.701",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256426,1707037843716,"fUSD",-430.92778327,0.00022984,2,"2024-02-04T09:10:43.716",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256427,1707037843725,"fUSD",-178.58971379,0.00022996,2,"2024-02-04T09:10:43.725",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256428,1707037843735,"fUSD",-321.04868877,0.00022996,2,"2024-02-04T09:10:43.735",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256429,1707037843745,"fUSD",-155.69912269,0.00022997,2,"2024-02-04T09:10:43.745",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256430,1707037843756,"fUSD",-245.85810557,0.00022998,2,"2024-02-04T09:10:43.756",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256431,1707037843766,"fUSD",-163.08390295,0.00022998,2,"2024-02-04T09:10:43.766",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256432,1707037843777,"fUSD",-2802.52747424,0.00022998,2,"2024-02-04T09:10:43.777",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256433,1707037843790,"fUSD",-205.44929766,0.00022998,2,"2024-02-04T09:10:43.790",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256434,1707037843801,"fUSD",-264.87878158,0.00022998,2,"2024-02-04T09:10:43.801",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256435,1707037843810,"fUSD",-3073.46606203,0.00022998,2,"2024-02-04T09:10:43.810",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256436,1707037843820,"fUSD",-481.69275539,0.00022998,2,"2024-02-04T09:10:43.820",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256437,1707037843830,"fUSD",-155.39964942,0.00022998,2,"2024-02-04T09:10:43.830",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256438,1707037843840,"fUSD",-202.18313352,0.00022998,2,"2024-02-04T09:10:43.840",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256439,1707037843850,"fUSD",-157.78864269,0.00022998,2,"2024-02-04T09:10:43.850",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256440,1707037843860,"fUSD",-33051.65465518,0.00022998,2,"2024-02-04T09:10:43.860",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256441,1707037843870,"fUSD",-202.02490714,0.00022998,2,"2024-02-04T09:10:43.870",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256442,1707037843881,"fUSD",-224.0730635,0.00022998,2,"2024-02-04T09:10:43.881",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256443,1707037843892,"fUSD",-173.5066908,0.00022998,2,"2024-02-04T09:10:43.892",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256444,1707037843902,"fUSD",-501.41289716,0.00022998,2,"2024-02-04T09:10:43.902",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256445,1707037843913,"fUSD",-155.80915845,0.00022998,2,"2024-02-04T09:10:43.913",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256446,1707037843922,"fUSD",-308.75878457,0.00022998,2,"2024-02-04T09:10:43.922",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256447,1707037843931,"fUSD",-156.07601116,0.00022998,2,"2024-02-04T09:10:43.931",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256448,1707037843943,"fUSD",-198.78035499,0.00022998,2,"2024-02-04T09:10:43.943",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256449,1707037843954,"fUSD",-339.16151334,0.00022998,2,"2024-02-04T09:10:43.954",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256450,1707037843965,"fUSD",-156.20974732,0.00022998,2,"2024-02-04T09:10:43.965",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256451,1707037843974,"fUSD",-298.05134141,0.00022998,2,"2024-02-04T09:10:43.974",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256452,1707037843984,"fUSD",-201.40993587,0.00022998,2,"2024-02-04T09:10:43.984",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256453,1707037843994,"fUSD",-3148.06260981,0.00022998,2,"2024-02-04T09:10:43.994",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256454,1707037844005,"fUSD",-156.36124959,0.00022998,2,"2024-02-04T09:10:44.005",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256455,1707037844015,"fUSD",-2185.92531246,0.00022998,2,"2024-02-04T09:10:44.015",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256456,1707037844025,"fUSD",-349.15767598,0.00022998,2,"2024-02-04T09:10:44.025",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256457,1707037844037,"fUSD",-155.83664294,0.00022998,2,"2024-02-04T09:10:44.037",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256458,1707037844047,"fUSD",-7669.77616698,0.00022998,2,"2024-02-04T09:10:44.047",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256459,1707037844058,"fUSD",-2148.1042989,0.00022998,2,"2024-02-04T09:10:44.058",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256460,1707037844069,"fUSD",-5472.51431834,0.00022998,2,"2024-02-04T09:10:44.069",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256461,1707037844079,"fUSD",-165.94888058,0.00022998,2,"2024-02-04T09:10:44.079",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256462,1707037844090,"fUSD",-498.61187547,0.00022998,2,"2024-02-04T09:10:44.090",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256463,1707037844100,"fUSD",-545.54257087,0.00022998,2,"2024-02-04T09:10:44.100",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256464,1707037844110,"fUSD",-155.44821257,0.00022998,2,"2024-02-04T09:10:44.110",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256465,1707037844120,"fUSD",-9388.79827779,0.00022998,2,"2024-02-04T09:10:44.120",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256466,1707037844130,"fUSD",-506.82461875,0.00022999,2,"2024-02-04T09:10:44.130",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256467,1707037844140,"fUSD",-10586.42210638,0.00022999,2,"2024-02-04T09:10:44.140",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256468,1707037844149,"fUSD",-961.68000001,0.00022999,2,"2024-02-04T09:10:44.149",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256469,1707037844158,"fUSD",-151.05979893,0.00022999,2,"2024-02-04T09:10:44.158",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256470,1707037844168,"fUSD",-274.51303228,0.00022999,2,"2024-02-04T09:10:44.168",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256471,1707037844177,"fUSD",-2270.81981354,0.00022999,2,"2024-02-04T09:10:44.177",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256472,1707037844186,"fUSD",-274845.54642095,0.00023,3,"2024-02-04T09:10:44.186",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256473,1707037844195,"fUSD",-66324.12083812,0.00023,2,"2024-02-04T09:10:44.195",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256474,1707037844209,"fUSD",-62795.32771961,0.00023,2,"2024-02-04T09:10:44.209",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256475,1707037844222,"fUSD",-592.53143083,0.00023,2,"2024-02-04T09:10:44.222",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256476,1707037844233,"fUSD",-6404.49287643,0.00023,2,"2024-02-04T09:10:44.233",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256477,1707037844245,"fUSD",-2367.78954802,0.00023,2,"2024-02-04T09:10:44.245",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256498,1707037849790,"fUSD",-885.0,0.00022999,2,"2024-02-04T09:10:49.790",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256499,1707037849953,"fUSD",-1559.62987938,0.00022999,2,"2024-02-04T09:10:49.953",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256500,1707037849962,"fUSD",-2270.81981353,0.00022999,2,"2024-02-04T09:10:49.962",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256501,1707037849972,"fUSD",-106042.12984215,0.00023,2,"2024-02-04T09:10:49.972",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256502,1707037850014,"fUSD",-7885.08986798,0.00023,2,"2024-02-04T09:10:50.014",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256503,1707037850027,"fUSD",-27606.66920338,0.00023,2,"2024-02-04T09:10:50.027",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256504,1707037850179,"fUSD",-273.34266273,0.00022999,2,"2024-02-04T09:10:50.179",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256505,1707037850190,"fUSD",-723423.99137889,0.00023,2,"2024-02-04T09:10:50.190",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256508,1707037930736,"fUSD",622.39886001,0.00022078,2,"2024-02-04T09:12:10.736",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256509,1707038068872,"fUSD",612.13701719,0.00022078,2,"2024-02-04T09:14:28.872",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256510,1707038088867,"fUSD",612.13701719,0.00022078,2,"2024-02-04T09:14:48.867",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256511,1707038101001,"fUSD",664.06710244,0.00022078,4,"2024-02-04T09:15:01.001",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256512,1707038106828,"fUSD",155.4227415,0.00022078,2,"2024-02-04T09:15:06.828",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256513,1707038108630,"fUSD",246.78938768,0.00020696,2,"2024-02-04T09:15:08.630",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256514,1707038108858,"fUSD",612.13701719,0.00022078,2,"2024-02-04T09:15:08.858",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256515,1707038111211,"fUSD",293.38916151,0.00022078,2,"2024-02-04T09:15:11.211",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256516,1707038119623,"fUSD",3197.13386433,0.00022076,2,"2024-02-04T09:15:19.623",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256517,1707038126830,"fUSD",5236.93580623,0.00022078,2,"2024-02-04T09:15:26.830",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256518,1707038127640,"fUSD",156.17255457,0.00020696,2,"2024-02-04T09:15:27.640",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256519,1707038128399,"fUSD",1127.31344632,0.00022078,2,"2024-02-04T09:15:28.399",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256520,1707038128876,"fUSD",612.13701719,0.00022078,2,"2024-02-04T09:15:28.876",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256521,1707038129090,"fUSD",848.83921823,0.00022078,2,"2024-02-04T09:15:29.090",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256522,1707038132199,"fUSD",1039.32025311,0.00022078,2,"2024-02-04T09:15:32.199",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256523,1707038133084,"fUSD",164.46,0.00018009,2,"2024-02-04T09:15:33.084",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256524,1707038133680,"fUSD",267.4127316,0.00022078,2,"2024-02-04T09:15:33.680",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256525,1707038135201,"fUSD",500.0,0.00022078,2,"2024-02-04T09:15:35.201",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256526,1707038135795,"fUSD",568.13566964,0.00020466,2,"2024-02-04T09:15:35.795",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256527,1707038136931,"fUSD",209.83550311,0.00022078,2,"2024-02-04T09:15:36.931",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256528,1707038137581,"fUSD",536.28088837,0.00022078,2,"2024-02-04T09:15:37.581",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256529,1707038137957,"fUSD",1028.9758009,0.00022078,2,"2024-02-04T09:15:37.957",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256530,1707038142444,"fUSD",422.36401781,0.00020696,2,"2024-02-04T09:15:42.444",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256531,1707038144881,"fUSD",451.00687698,0.00022078,2,"2024-02-04T09:15:44.881",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256532,1707038145080,"fUSD",848.83921823,0.00022078,2,"2024-02-04T09:15:45.080",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256533,1707038148819,"fUSD",155.0,0.00022078,2,"2024-02-04T09:15:48.819",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256534,1707038149983,"fUSD",859.728529,0.00022078,2,"2024-02-04T09:15:49.983",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256535,1707038150427,"fUSD",297.66991151,0.00022078,2,"2024-02-04T09:15:50.427",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256536,1707038150844,"fUSD",5204.41118884,0.00022078,2,"2024-02-04T09:15:50.844",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256537,1707038155660,"fUSD",218.02,0.00020536,2,"2024-02-04T09:15:55.660",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256538,1707038155741,"fUSD",220.41136649,0.00022078,2,"2024-02-04T09:15:55.741",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256539,1707038157564,"fUSD",311.14270125,0.00022078,2,"2024-02-04T09:15:57.564",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256540,1707038166867,"fUSD",5204.41118884,0.00022078,2,"2024-02-04T09:16:06.867",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256541,1707038169958,"fUSD",1027.55956204,0.00022078,2,"2024-02-04T09:16:09.958",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256542,1707038171970,"fUSD",815.31012914,0.00022078,2,"2024-02-04T09:16:11.970",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256543,1707038177657,"fUSD",732.18690129,0.00021,2,"2024-02-04T09:16:17.657",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256544,1707038179077,"fUSD",868.09004092,0.00022078,2,"2024-02-04T09:16:19.077",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256545,1707038183457,"fUSD",2144.65,0.00022241,2,"2024-02-04T09:16:23.457",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256546,1707038184984,"fUSD",155.0,0.00022078,2,"2024-02-04T09:16:24.984",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256547,1707038188546,"fUSD",2199.21581963,0.00021857,2,"2024-02-04T09:16:28.546",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256548,1707038188840,"fUSD",5204.41118884,0.00022241,2,"2024-02-04T09:16:28.840",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256549,1707038204529,"fUSD",2187.64640673,0.00022019,2,"2024-02-04T09:16:44.529",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256550,1707038204817,"fUSD",160.41886282,0.00022241,2,"2024-02-04T09:16:44.817",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256551,1707038224534,"fUSD",2213.55690926,0.00022019,2,"2024-02-04T09:17:04.534",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256552,1707038306119,"fUSD",219.15,0.00022237,2,"2024-02-04T09:18:26.119",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256553,1707038373661,"fUSD",209.0,0.00021635,2,"2024-02-04T09:19:33.661",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256554,1707038535153,"fUSD",685.52,0.00022375,2,"2024-02-04T09:22:15.153",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256555,1707038546301,"fUSD",-169.17506135,0.00022501,2,"2024-02-04T09:22:26.301",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256556,1707038549767,"fUSD",-152.57863018,0.00022501,2,"2024-02-04T09:22:29.767",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256557,1707038598896,"fUSD",154.15,0.00022468,2,"2024-02-04T09:23:18.896",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256558,1707038612850,"fUSD",220.26,0.00020518,2,"2024-02-04T09:23:32.850",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256559,1707038623500,"fUSD",486.73,0.00022369,2,"2024-02-04T09:23:43.500",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256560,1707038669510,"fUSD",169.18,0.00022444,2,"2024-02-04T09:24:29.510",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256561,1707038686832,"fUSD",550.0,0.00022,3,"2024-02-04T09:24:46.832",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256562,1707038714518,"fUSD",157.35573261,0.00022444,2,"2024-02-04T09:25:14.518",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256563,1707038793254,"fUSD",-273.34266273,0.00022508,2,"2024-02-04T09:26:33.254",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256564,1707038793277,"fUSD",-321.75369153,0.00022509,2,"2024-02-04T09:26:33.277",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256565,1707038793300,"fUSD",-513.27,0.00022515,2,"2024-02-04T09:26:33.300",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256566,1707038793322,"fUSD",-200.0,0.00022686,2,"2024-02-04T09:26:33.322",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256567,1707038793344,"fUSD",-1000.0,0.000227,2,"2024-02-04T09:26:33.344",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256568,1707038793366,"fUSD",-719.51,0.00022717,2,"2024-02-04T09:26:33.366",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256569,1707038793388,"fUSD",-169.87335413,0.0002274,2,"2024-02-04T09:26:33.388",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256604,1707039031511,"fUSD",-321.75369153,0.00022739,2,"2024-02-04T09:30:31.511",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256606,1707039031521,"fUSD",-273.34266273,0.00022739,2,"2024-02-04T09:30:31.521",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256608,1707039031531,"fUSD",-566.10664587,0.0002274,2,"2024-02-04T09:30:31.531",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256609,1707039031541,"fUSD",-1632.0,0.0002277,2,"2024-02-04T09:30:31.541",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256610,1707039031552,"fUSD",-860.973,0.0002278,2,"2024-02-04T09:30:31.552",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256611,1707039031562,"fUSD",-200.0,0.00022816,2,"2024-02-04T09:30:31.562",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256612,1707039031573,"fUSD",-200.0,0.00022816,2,"2024-02-04T09:30:31.573",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256613,1707039031584,"fUSD",-150.0,0.00022863,2,"2024-02-04T09:30:31.584",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256614,1707039031594,"fUSD",-571.26,0.00022874,2,"2024-02-04T09:30:31.594",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256615,1707039031605,"fUSD",-150.0,0.00022899,2,"2024-02-04T09:30:31.605",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256616,1707039031616,"fUSD",-174.02841244,0.000229,2,"2024-02-04T09:30:31.616",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256617,1707039031626,"fUSD",-1225.54486382,0.000229,2,"2024-02-04T09:30:31.626",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256618,1707039031637,"fUSD",-165.27850826,0.000229,2,"2024-02-04T09:30:31.637",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256619,1707039031648,"fUSD",-225.92680161,0.000229,2,"2024-02-04T09:30:31.648",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256620,1707039034271,"fUSD",-777.69528534,0.000229,2,"2024-02-04T09:30:34.271",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256621,1707039034327,"fUSD",-3996.37791305,0.000229,2,"2024-02-04T09:30:34.327",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256622,1707039034336,"fUSD",-499.99,0.000229,2,"2024-02-04T09:30:34.336",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256623,1707039034345,"fUSD",-191.95597055,0.000229,2,"2024-02-04T09:30:34.345",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256624,1707039034355,"fUSD",-154.97617789,0.000229,2,"2024-02-04T09:30:34.355",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256625,1707039034365,"fUSD",-186.34751204,0.000229,2,"2024-02-04T09:30:34.365",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256626,1707039034375,"fUSD",-857.22720863,0.00022998,2,"2024-02-04T09:30:34.375",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256627,1707039034393,"fUSD",-1335.2737206,0.00022998,2,"2024-02-04T09:30:34.393",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256628,1707039034404,"fUSD",-2422.75344093,0.00022998,2,"2024-02-04T09:30:34.404",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256648,1707039042568,"fUSD",-425.70696426,0.00022898,2,"2024-02-04T09:30:42.568",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256649,1707039042577,"fUSD",-8909.66813263,0.000229,2,"2024-02-04T09:30:42.577",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256650,1707039042626,"fUSD",-3111.92860358,0.000229,2,"2024-02-04T09:30:42.626",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256651,1707039042637,"fUSD",-1033.6517363,0.000229,2,"2024-02-04T09:30:42.637",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256652,1707039042682,"fUSD",-8112.03124072,0.000229,2,"2024-02-04T09:30:42.682",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256660,1707039043547,"fUSD",-1425.15916734,0.000229,2,"2024-02-04T09:30:43.547",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256664,1707039043711,"fUSD",-683.02496267,0.000229,2,"2024-02-04T09:30:43.711",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256665,1707039044369,"fUSD",-1501.6129499,0.000229,2,"2024-02-04T09:30:44.369",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256666,1707039044426,"fUSD",-28110.41783016,0.000229,2,"2024-02-04T09:30:44.426",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256679,1707039045514,"fUSD",-9720.84987533,0.000229,2,"2024-02-04T09:30:45.514",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256681,1707039045526,"fUSD",-124009.55550137,0.000229,2,"2024-02-04T09:30:45.526",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256682,1707039045535,"fUSD",-543596.07230857,0.00022998,2,"2024-02-04T09:30:45.535",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256683,1707039045544,"fUSD",-500.0,0.00022998,2,"2024-02-04T09:30:45.544",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256684,1707039045553,"fUSD",-417.1124126,0.00022998,2,"2024-02-04T09:30:45.553",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256685,1707039045562,"fUSD",-55671.7734376,0.00022999,2,"2024-02-04T09:30:45.562",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256686,1707039045572,"fUSD",-137662.26859386,0.00023,3,"2024-02-04T09:30:45.572",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256687,1707039045582,"fUSD",-177494.53444413,0.00023,2,"2024-02-04T09:30:45.582",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256688,1707039045591,"fUSD",-166713.35700672,0.00023,2,"2024-02-04T09:30:45.591",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256689,1707039045602,"fUSD",-360.45183548,0.00023,2,"2024-02-04T09:30:45.602",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256690,1707039045629,"fUSD",-1067.45675685,0.00023,2,"2024-02-04T09:30:45.629",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256691,1707039045743,"fUSD",-5222.47178857,0.00023,2,"2024-02-04T09:30:45.743",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256692,1707039114300,"fUSD",1600.0,0.00022308,2,"2024-02-04T09:31:54.300",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256693,1707039114322,"fUSD",893.13625924,0.00022308,2,"2024-02-04T09:31:54.322",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256696,1707039138865,"fUSD",184.55491842,0.00020698,2,"2024-02-04T09:32:18.865",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256697,1707039302613,"fUSD",30830.06,0.00021958,2,"2024-02-04T09:35:02.613",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256698,1707039452700,"fUSD",476.05,0.00021948,2,"2024-02-04T09:37:32.700",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256699,1707039470012,"fUSD",226.08,0.00020001,2,"2024-02-04T09:37:50.012",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256700,1707039470434,"fUSD",226.08,0.00022265,2,"2024-02-04T09:37:50.434",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256701,1707039475788,"fUSD",305.59,0.00021919,2,"2024-02-04T09:37:55.788",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256702,1707039498765,"fUSD",389.39,0.00021934,2,"2024-02-04T09:38:18.765",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256703,1707039502108,"fUSD",173.89,0.00017535,2,"2024-02-04T09:38:22.108",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256704,1707039506784,"fUSD",157.32998881,0.00022455,2,"2024-02-04T09:38:26.784",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256705,1707039524188,"fUSD",200.0,0.00021909,2,"2024-02-04T09:38:44.188",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256706,1707039526792,"fUSD",1200.36634071,0.00022332,2,"2024-02-04T09:38:46.792",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256707,1707039545323,"fUSD",518.99,0.00021909,2,"2024-02-04T09:39:05.323",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256708,1707039566816,"fUSD",23900.0,0.00021909,2,"2024-02-04T09:39:26.816",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256709,1707039579338,"fUSD",209.99999999,0.00025,30,"2024-02-04T09:39:39.338",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256710,1707039583217,"fUSD",163.32,0.00022064,2,"2024-02-04T09:39:43.217",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256711,1707039583439,"fUSD",163.32,0.00022192,2,"2024-02-04T09:39:43.439",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256712,1707039583654,"fUSD",163.32,0.00022319,2,"2024-02-04T09:39:43.654",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256713,1707039583851,"fUSD",163.32,0.00022447,2,"2024-02-04T09:39:43.851",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256714,1707039616339,"fUSD",4173.39,0.0002187,2,"2024-02-04T09:40:16.339",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256715,1707039649647,"fUSD",166.74,0.0002187,2,"2024-02-04T09:40:49.647",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256716,1707039679218,"fUSD",676.49072932,0.0002187,2,"2024-02-04T09:41:19.218",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256717,1707039728511,"fUSD",179.96,0.0002188,2,"2024-02-04T09:42:08.511",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256718,1707039779898,"fUSD",163.1,0.00021885,2,"2024-02-04T09:42:59.898",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256719,1707039783861,"fUSD",209.0,0.00021898,2,"2024-02-04T09:43:03.861",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256720,1707039817976,"fUSD",7084.94,0.00021876,2,"2024-02-04T09:43:37.976",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256721,1707039825998,"fUSD",150.0,0.00021867,2,"2024-02-04T09:43:45.998",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256722,1707039826020,"fUSD",150.0,0.00021867,2,"2024-02-04T09:43:46.020",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256723,1707039826041,"fUSD",200.0,0.00021867,2,"2024-02-04T09:43:46.041",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256724,1707039906456,"fUSD",150.0,0.00022473,2,"2024-02-04T09:45:06.456",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256725,1707039906857,"fUSD",1208.14853738,0.00022275,2,"2024-02-04T09:45:06.857",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256726,1707039907177,"fUSD",1208.14853738,0.00022493,2,"2024-02-04T09:45:07.177",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256727,1707039914109,"fUSD",2000.0,0.00021886,2,"2024-02-04T09:45:14.109",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256728,1707039950130,"fUSD",513.02,0.00022131,2,"2024-02-04T09:45:50.130",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256729,1707039974679,"fUSD",528.41,0.00022174,2,"2024-02-04T09:46:14.679",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256730,1707039982257,"fUSD",237.83,0.00020256,2,"2024-02-04T09:46:22.257",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256731,1707040013538,"fUSD",158.78,0.00022286,2,"2024-02-04T09:46:53.538",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256732,1707040013760,"fUSD",158.78,0.00022392,2,"2024-02-04T09:46:53.760",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256733,1707040013948,"fUSD",158.78,0.00022497,2,"2024-02-04T09:46:53.948",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256734,1707040040510,"fUSD",688.48,0.00022045,2,"2024-02-04T09:47:20.510",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256735,1707040057890,"fUSD",161.08,0.00022045,2,"2024-02-04T09:47:37.890",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256750,1707040231693,"fUSD",-321.75369153,0.00022511,2,"2024-02-04T09:50:31.693",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256751,1707040231704,"fUSD",-488.92621759,0.00022512,2,"2024-02-04T09:50:31.704",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256752,1707040231714,"fUSD",-614.98349207,0.00022515,2,"2024-02-04T09:50:31.714",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256753,1707040231861,"fUSD",-388.36357712,0.00022515,2,"2024-02-04T09:50:31.861",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256754,1707040231870,"fUSD",-853.66442288,0.00022515,2,"2024-02-04T09:50:31.870",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256782,1707040237695,"fUSD",-149.68264631,0.00022515,2,"2024-02-04T09:50:37.695",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256783,1707040237706,"fUSD",-1003.34706919,0.00022515,2,"2024-02-04T09:50:37.706",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256784,1707040237715,"fUSD",-1003.34706919,0.00022515,2,"2024-02-04T09:50:37.715",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256785,1707040237725,"fUSD",-1003.34706919,0.00022515,2,"2024-02-04T09:50:37.725",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256786,1707040237734,"fUSD",-1003.34706919,0.00022515,2,"2024-02-04T09:50:37.734",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256787,1707040237743,"fUSD",-1003.34706919,0.00022515,2,"2024-02-04T09:50:37.743",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256788,1707040237752,"fUSD",-237.83,0.0002252,2,"2024-02-04T09:50:37.752",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256789,1707040237761,"fUSD",-158.78,0.00022603,2,"2024-02-04T09:50:37.761",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256790,1707040237770,"fUSD",-158.78,0.00022709,2,"2024-02-04T09:50:37.770",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256791,1707040237780,"fUSD",-830.17781161,0.00022798,2,"2024-02-04T09:50:37.780",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256792,1707040237789,"fUSD",-1045.03306234,0.00022798,2,"2024-02-04T09:50:37.789",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256793,1707040237802,"fUSD",-300.0,0.00022799,2,"2024-02-04T09:50:37.802",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256794,1707040237811,"fUSD",-150.0,0.00022799,2,"2024-02-04T09:50:37.811",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256795,1707040237821,"fUSD",-3952.98000652,0.000228,2,"2024-02-04T09:50:37.821",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256796,1707040237833,"fUSD",-10871.83225641,0.000228,2,"2024-02-04T09:50:37.833",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256797,1707040237858,"fUSD",-903.28295328,0.000228,2,"2024-02-04T09:50:37.858",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256798,1707040237870,"fUSD",-626.14298553,0.000228,2,"2024-02-04T09:50:37.870",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256799,1707040237882,"fUSD",-342.82992223,0.000228,2,"2024-02-04T09:50:37.882",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256800,1707040237920,"fUSD",-428.32625124,0.000228,2,"2024-02-04T09:50:37.920",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256805,1707040240313,"fUSD",-1102.51309385,0.000228,2,"2024-02-04T09:50:40.313",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256806,1707040240326,"fUSD",-105781.64253094,0.000228,2,"2024-02-04T09:50:40.326",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256807,1707040240335,"fUSD",-665.52451679,0.000228,2,"2024-02-04T09:50:40.335",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256808,1707040240345,"fUSD",-158.78,0.00022814,2,"2024-02-04T09:50:40.345",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256809,1707040240354,"fUSD",-200.0,0.00022815,2,"2024-02-04T09:50:40.354",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256810,1707040240364,"fUSD",-200.0,0.00022816,2,"2024-02-04T09:50:40.364",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256811,1707040240374,"fUSD",-200.0,0.00022816,2,"2024-02-04T09:50:40.374",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256812,1707040240383,"fUSD",-1850.5397768,0.00022897,2,"2024-02-04T09:50:40.383",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256813,1707040240393,"fUSD",-12352.5292006,0.00022897,2,"2024-02-04T09:50:40.393",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256814,1707040240403,"fUSD",-277.54322475,0.00022898,2,"2024-02-04T09:50:40.403",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256815,1707040240413,"fUSD",-191.07095683,0.00022898,2,"2024-02-04T09:50:40.413",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256816,1707040240422,"fUSD",-6726.57359647,0.00022898,2,"2024-02-04T09:50:40.422",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256817,1707040240434,"fUSD",-310.33773127,0.00022898,2,"2024-02-04T09:50:40.434",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256818,1707040240446,"fUSD",-1887.27893299,0.00022898,2,"2024-02-04T09:50:40.446",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256819,1707040240455,"fUSD",-4304.00917133,0.00022898,2,"2024-02-04T09:50:40.455",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256820,1707040240464,"fUSD",-2167.52559884,0.00022898,2,"2024-02-04T09:50:40.464",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256821,1707040240474,"fUSD",-1068.83824203,0.00022898,2,"2024-02-04T09:50:40.474",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256822,1707040240483,"fUSD",-500.0,0.00022898,2,"2024-02-04T09:50:40.483",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256823,1707040240492,"fUSD",-231.34778786,0.00022898,2,"2024-02-04T09:50:40.492",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256824,1707040240501,"fUSD",-186.73634645,0.00022898,2,"2024-02-04T09:50:40.501",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256825,1707040240510,"fUSD",-2144.43375818,0.00022898,2,"2024-02-04T09:50:40.510",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256826,1707040240521,"fUSD",-126329.31366702,0.00022899,2,"2024-02-04T09:50:40.521",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256827,1707040240533,"fUSD",-8421.80980072,0.00022899,2,"2024-02-04T09:50:40.533",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256828,1707040240545,"fUSD",-484.29600592,0.00022899,2,"2024-02-04T09:50:40.545",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256829,1707040240556,"fUSD",-1196.63849997,0.00022899,2,"2024-02-04T09:50:40.556",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256830,1707040240575,"fUSD",-365.49689089,0.00022899,2,"2024-02-04T09:50:40.575",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256831,1707040241173,"fUSD",-935.73500001,0.00022899,2,"2024-02-04T09:50:41.173",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256832,1707040241244,"fUSD",-541.16397787,0.00022899,2,"2024-02-04T09:50:41.244",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256833,1707040241256,"fUSD",-2283.81170497,0.00022899,2,"2024-02-04T09:50:41.256",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256834,1707040241268,"fUSD",-357.71235685,0.00022899,2,"2024-02-04T09:50:41.268",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256860,1707040242662,"fUSD",-1075.5,0.00022899,2,"2024-02-04T09:50:42.662",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256868,1707040242889,"fUSD",-2997.91200872,0.00022899,2,"2024-02-04T09:50:42.889",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256869,1707040242902,"fUSD",-2437.31074833,0.00022899,2,"2024-02-04T09:50:42.902",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256870,1707040242949,"fUSD",-765.28989038,0.00022899,2,"2024-02-04T09:50:42.949",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256874,1707040245700,"fUSD",-302.29212228,0.00022898,2,"2024-02-04T09:50:45.700",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256875,1707040245714,"fUSD",-19.46156925,0.00022898,2,"2024-02-04T09:50:45.714",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256876,1707040245724,"fUSD",-405107.55175693,0.00022899,2,"2024-02-04T09:50:45.724",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256877,1707040245734,"fUSD",-5106.6649,0.000229,2,"2024-02-04T09:50:45.734",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256878,1707040245744,"fUSD",-3145.625,0.000229,2,"2024-02-04T09:50:45.744",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256879,1707040245754,"fUSD",-174.02841244,0.000229,2,"2024-02-04T09:50:45.754",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256880,1707040245763,"fUSD",-596.99032771,0.000229,2,"2024-02-04T09:50:45.763",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256881,1707040245773,"fUSD",-158.78,0.0002292,2,"2024-02-04T09:50:45.773",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256882,1707040245783,"fUSD",-155.0,0.00022998,2,"2024-02-04T09:50:45.783",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256883,1707040245792,"fUSD",-220.30306813,0.00022998,2,"2024-02-04T09:50:45.792",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256884,1707040245801,"fUSD",-637.00641291,0.00022998,2,"2024-02-04T09:50:45.801",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256885,1707040245811,"fUSD",-1975.82438987,0.00022998,2,"2024-02-04T09:50:45.811",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256886,1707040245821,"fUSD",-303.63726256,0.00022998,2,"2024-02-04T09:50:45.821",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256887,1707040245830,"fUSD",-158.30695886,0.00022998,2,"2024-02-04T09:50:45.830",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256888,1707040245839,"fUSD",-644.14940004,0.00022998,2,"2024-02-04T09:50:45.839",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256889,1707040245848,"fUSD",-5442.70539136,0.00022998,2,"2024-02-04T09:50:45.848",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256890,1707040245857,"fUSD",-155.60261424,0.00022998,2,"2024-02-04T09:50:45.857",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256891,1707040245867,"fUSD",-1179.44455971,0.00022998,2,"2024-02-04T09:50:45.867",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256892,1707040245877,"fUSD",-268.56411695,0.00022998,2,"2024-02-04T09:50:45.877",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256893,1707040245886,"fUSD",-55671.7734376,0.00022998,2,"2024-02-04T09:50:45.886",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256894,1707040245896,"fUSD",-500.0,0.00022999,2,"2024-02-04T09:50:45.896",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256895,1707040245906,"fUSD",-500.0,0.00022999,2,"2024-02-04T09:50:45.906",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256896,1707040245916,"fUSD",-500.0,0.00022999,2,"2024-02-04T09:50:45.916",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256897,1707040245925,"fUSD",-162.57821368,0.00022999,2,"2024-02-04T09:50:45.925",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256898,1707040245935,"fUSD",-500.0,0.00022999,2,"2024-02-04T09:50:45.935",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256899,1707040245944,"fUSD",-500.0,0.00022999,2,"2024-02-04T09:50:45.944",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256900,1707040245954,"fUSD",-500.0,0.00022999,2,"2024-02-04T09:50:45.954",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256901,1707040245963,"fUSD",-500.0,0.00022999,2,"2024-02-04T09:50:45.963",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256902,1707040245973,"fUSD",-500.0,0.00022999,2,"2024-02-04T09:50:45.973",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256903,1707040245982,"fUSD",-500.0,0.00022999,2,"2024-02-04T09:50:45.982",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256904,1707040245991,"fUSD",-500.0,0.00022999,2,"2024-02-04T09:50:45.991",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256905,1707040246001,"fUSD",-432.46379291,0.00022999,2,"2024-02-04T09:50:46.001",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256906,1707040246010,"fUSD",-500.0,0.00022999,2,"2024-02-04T09:50:46.010",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256907,1707040246019,"fUSD",-500.0,0.00022999,2,"2024-02-04T09:50:46.019",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256909,1707040246029,"fUSD",-187662.26859386,0.00023,3,"2024-02-04T09:50:46.029",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256912,1707040246047,"fUSD",-461853.19389364,0.00023,2,"2024-02-04T09:50:46.047",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256915,1707040246069,"fUSD",-15565.60955824,0.00023,2,"2024-02-04T09:50:46.069",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256918,1707040246084,"fUSD",-11654.99999974,0.00023,2,"2024-02-04T09:50:46.084",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256920,1707040246096,"fUSD",-425.86724695,0.00023,2,"2024-02-04T09:50:46.096",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256922,1707040246107,"fUSD",-4319.85845482,0.00023,2,"2024-02-04T09:50:46.107",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256924,1707040246120,"fUSD",-139867.66042366,0.00023,2,"2024-02-04T09:50:46.120",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256926,1707040246142,"fUSD",-10808.49976856,0.00023,2,"2024-02-04T09:50:46.142",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256927,1707040246154,"fUSD",-768.06384375,0.00023,2,"2024-02-04T09:50:46.154",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313256928,1707040246165,"fUSD",-21486.49999999,0.00023,2,"2024-02-04T09:50:46.165",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257176,1707040253282,"fUSD",238.43478419,0.00022034,2,"2024-02-04T09:50:53.282",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257177,1707040264582,"fUSD",918.77524839,0.000251,120,"2024-02-04T09:51:04.582",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257178,1707040296508,"fUSD",1828.97931683,0.00022308,2,"2024-02-04T09:51:36.508",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257179,1707040298918,"fUSD",624.61821592,0.00022078,2,"2024-02-04T09:51:38.918",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257180,1707040302043,"fUSD",417.3967963,0.00020468,2,"2024-02-04T09:51:42.043",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257181,1707040304339,"fUSD",3133.39834862,0.00021848,2,"2024-02-04T09:51:44.339",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257182,1707040313756,"fUSD",305.75644822,0.00021848,2,"2024-02-04T09:51:53.756",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257183,1707040314049,"fUSD",3197.13386433,0.00022078,2,"2024-02-04T09:51:54.049",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257184,1707040316714,"fUSD",182.66,0.00022396,2,"2024-02-04T09:51:56.714",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257185,1707040381956,"fUSD",180.54,0.00022223,2,"2024-02-04T09:53:01.956",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257186,1707040406003,"fUSD",5122.12266169,0.00022201,2,"2024-02-04T09:53:26.003",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257187,1707040406028,"fUSD",18777.87733831,0.00022201,2,"2024-02-04T09:53:26.028",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257188,1707040429526,"fUSD",618.19,0.0002231,2,"2024-02-04T09:53:49.526",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257189,1707040441269,"fUSD",524.44,0.00022093,2,"2024-02-04T09:54:01.269",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257190,1707040489583,"fUSD",150.0,0.00022086,2,"2024-02-04T09:54:49.583",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257191,1707040489602,"fUSD",50.0,0.00022086,2,"2024-02-04T09:54:49.602",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257192,1707040491568,"fUSD",100.0,0.00022108,2,"2024-02-04T09:54:51.568",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257193,1707040491589,"fUSD",150.0,0.00022108,2,"2024-02-04T09:54:51.589",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257194,1707040491610,"fUSD",150.0,0.00022108,2,"2024-02-04T09:54:51.610",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257195,1707040491632,"fUSD",49.21,0.00022108,2,"2024-02-04T09:54:51.632",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257196,1707040492656,"fUSD",150.0,0.00022,3,"2024-02-04T09:54:52.656",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257197,1707040492677,"fUSD",150.0,0.00022,3,"2024-02-04T09:54:52.677",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257198,1707040492697,"fUSD",150.0,0.00022,3,"2024-02-04T09:54:52.697",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257199,1707040492719,"fUSD",100.0,0.00022,3,"2024-02-04T09:54:52.719",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257200,1707040522779,"fUSD",221.55,0.00020165,2,"2024-02-04T09:55:22.779",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257201,1707040523128,"fUSD",221.55,0.00022429,2,"2024-02-04T09:55:23.128",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257202,1707040549476,"fUSD",150.0,0.00021989,2,"2024-02-04T09:55:49.476",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257203,1707040549497,"fUSD",150.0,0.00021989,2,"2024-02-04T09:55:49.497",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257204,1707040549519,"fUSD",150.0,0.00021989,2,"2024-02-04T09:55:49.519",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257205,1707040549538,"fUSD",150.0,0.00021989,2,"2024-02-04T09:55:49.538",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257206,1707040549562,"fUSD",150.0,0.00021989,2,"2024-02-04T09:55:49.562",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257207,1707040549585,"fUSD",150.0,0.00021989,2,"2024-02-04T09:55:49.585",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257208,1707040549606,"fUSD",150.0,0.00021989,2,"2024-02-04T09:55:49.606",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257209,1707040549630,"fUSD",150.0,0.00021989,2,"2024-02-04T09:55:49.630",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257210,1707040549655,"fUSD",150.0,0.00021989,2,"2024-02-04T09:55:49.655",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257211,1707040549678,"fUSD",150.0,0.00021989,2,"2024-02-04T09:55:49.678",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257212,1707040549700,"fUSD",150.0,0.00021989,2,"2024-02-04T09:55:49.700",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257213,1707040549721,"fUSD",163.64,0.00021989,2,"2024-02-04T09:55:49.721",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257214,1707040549744,"fUSD",2474.18407604,0.00021989,2,"2024-02-04T09:55:49.744",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257215,1707040553474,"fUSD",156.67379422,0.000198,2,"2024-02-04T09:55:53.474",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257216,1707040556679,"fUSD",284.99040577,0.00022,2,"2024-02-04T09:55:56.679",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257217,1707040559314,"fUSD",865.39916615,0.00022,4,"2024-02-04T09:55:59.314",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257218,1707040562908,"fUSD",199.03,0.00022022,10,"2024-02-04T09:56:02.908",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257219,1707040567528,"fUSD",353.08,0.00022,2,"2024-02-04T09:56:07.528",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257220,1707040567819,"fUSD",159.7,0.00021997,2,"2024-02-04T09:56:07.819",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257221,1707040590517,"fUSD",166.94,0.00021935,2,"2024-02-04T09:56:30.517",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257222,1707040593637,"fUSD",666.95,0.00021915,2,"2024-02-04T09:56:33.637",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257223,1707040594545,"fUSD",317.29,0.00022079,2,"2024-02-04T09:56:34.545",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257224,1707040594607,"fUSD",317.29,0.0002214,2,"2024-02-04T09:56:34.607",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257225,1707040594819,"fUSD",317.29,0.000222,2,"2024-02-04T09:56:34.819",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257226,1707040595023,"fUSD",317.29,0.00022261,2,"2024-02-04T09:56:35.023",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257227,1707040595242,"fUSD",317.29,0.00022321,2,"2024-02-04T09:56:35.242",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257228,1707040595451,"fUSD",317.29,0.00022382,2,"2024-02-04T09:56:35.451",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257229,1707040595672,"fUSD",317.29,0.00022443,2,"2024-02-04T09:56:35.672",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257230,1707040642564,"fUSD",1983.481476,0.00022388,2,"2024-02-04T09:57:22.564",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257231,1707040644829,"fUSD",-172.02314401,0.000225,2,"2024-02-04T09:57:24.829",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257232,1707040646492,"fUSD",-163.15598952,0.000225,2,"2024-02-04T09:57:26.492",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257233,1707040658626,"fUSD",250.0,0.00021918,2,"2024-02-04T09:57:38.626",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257234,1707040659786,"fUSD",500.0,0.00021867,2,"2024-02-04T09:57:39.786",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257235,1707040667439,"fUSD",488.92621759,0.00022499,2,"2024-02-04T09:57:47.439",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257236,1707040670265,"fUSD",-65.98863707,0.000225,2,"2024-02-04T09:57:50.265",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257237,1707040670287,"fUSD",-84.01136293,0.000225,2,"2024-02-04T09:57:50.287",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257238,1707040672510,"fUSD",525.60341739,0.00022499,2,"2024-02-04T09:57:52.510",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257239,1707040672770,"fUSD",-150.0,0.000225,2,"2024-02-04T09:57:52.770",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257240,1707040675196,"fUSD",155.0,0.00022499,2,"2024-02-04T09:57:55.196",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257241,1707040678728,"fUSD",631.10009728,0.00022499,2,"2024-02-04T09:57:58.728",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257242,1707040682334,"fUSD",155.0,0.00022499,2,"2024-02-04T09:58:02.334",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257243,1707040683021,"fUSD",150.0,0.00021878,2,"2024-02-04T09:58:03.021",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257244,1707040692246,"fUSD",2350.75558365,0.00022499,2,"2024-02-04T09:58:12.246",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257245,1707040693468,"fUSD",15237.95,0.00021878,2,"2024-02-04T09:58:13.468",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257246,1707040705779,"fUSD",200.0,0.00021883,2,"2024-02-04T09:58:25.779",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257247,1707040739982,"fUSD",488.92621759,0.00022499,2,"2024-02-04T09:58:59.982",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257248,1707040743668,"fUSD",229.14462659,0.00022499,2,"2024-02-04T09:59:03.668",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257249,1707040752582,"fUSD",296.02,0.00021883,2,"2024-02-04T09:59:12.582",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257250,1707040758245,"fUSD",4664.81,0.00021887,2,"2024-02-04T09:59:18.245",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257251,1707040758759,"fUSD",1224.74365908,0.00022499,2,"2024-02-04T09:59:18.759",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257252,1707040774315,"fUSD",198.06,0.00021883,2,"2024-02-04T09:59:34.315",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257253,1707040793634,"fUSD",200.0,0.00021883,2,"2024-02-04T09:59:53.634",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257254,1707040803747,"fUSD",157.66,0.00022431,2,"2024-02-04T10:00:03.747",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257255,1707040805558,"fUSD",180.54,0.00021883,2,"2024-02-04T10:00:05.558",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257256,1707040811093,"fUSD",1138.66,0.00022046,2,"2024-02-04T10:00:11.093",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257257,1707040830640,"fUSD",1351.57,0.00021871,2,"2024-02-04T10:00:30.640",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257258,1707040838530,"fUSD",1097.8,0.00021871,2,"2024-02-04T10:00:38.530",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257259,1707040845209,"fUSD",1466.51,0.00021871,2,"2024-02-04T10:00:45.209",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257260,1707040867004,"fUSD",250.0,0.00021878,2,"2024-02-04T10:01:07.004",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257261,1707040867047,"fUSD",488.92621759,0.00022499,2,"2024-02-04T10:01:07.047",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257262,1707040879776,"fUSD",1224.74365908,0.00022499,2,"2024-02-04T10:01:19.776",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257263,1707040897993,"fUSD",1624.53,0.00021878,2,"2024-02-04T10:01:37.993",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257264,1707040906787,"fUSD",200.0,0.00021878,2,"2024-02-04T10:01:46.787",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257265,1707040933210,"fUSD",173.89,0.00017497,2,"2024-02-04T10:02:13.210",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257266,1707040959875,"fUSD",-223.26580512,0.000225,2,"2024-02-04T10:02:39.875",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257267,1707040965614,"fUSD",303.92,0.00021871,2,"2024-02-04T10:02:45.614",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257268,1707040979196,"fUSD",150.45,0.00021918,2,"2024-02-04T10:02:59.196",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257269,1707040994010,"fUSD",488.92621759,0.00022499,2,"2024-02-04T10:03:14.010",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257270,1707040998811,"fUSD",1224.74365908,0.00022499,2,"2024-02-04T10:03:18.811",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257271,1707041012294,"fUSD",321.75369153,0.00022499,2,"2024-02-04T10:03:32.294",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257272,1707041019216,"fUSD",2000.0,0.00021889,2,"2024-02-04T10:03:39.216",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257273,1707041045362,"fUSD",331.83,0.00019953,2,"2024-02-04T10:04:05.362",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257274,1707041045556,"fUSD",331.83,0.00022217,2,"2024-02-04T10:04:05.556",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257275,1707041066826,"fUSD",208.40693676,0.0002244,2,"2024-02-04T10:04:26.826",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257276,1707041075396,"fUSD",640.63,0.00021874,2,"2024-02-04T10:04:35.396",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257277,1707041080034,"fUSD",1804.99,0.00021874,2,"2024-02-04T10:04:40.034",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257278,1707041098144,"fUSD",293.74,0.00022046,2,"2024-02-04T10:04:58.144",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257279,1707041098527,"fUSD",293.74,0.00022107,2,"2024-02-04T10:04:58.527",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257280,1707041098925,"fUSD",293.74,0.00022167,2,"2024-02-04T10:04:58.925",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257281,1707041099275,"fUSD",293.74,0.00022228,2,"2024-02-04T10:04:59.275",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257282,1707041099551,"fUSD",293.74,0.00022288,2,"2024-02-04T10:04:59.551",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257283,1707041099786,"fUSD",293.74,0.00022349,2,"2024-02-04T10:04:59.786",0.00041610000000000003,39.52,0.9915388741766824,2114170355.7367535]
[313257284,1707041100009,"fUSD",293.74,0.00022409,2,"2024-02-04T10:05:00.009",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257285,1707041100242,"fUSD",293.74,0.0002247,2,"2024-02-04T10:05:00.242",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257286,1707041105883,"fUSD",2705.0,0.00021878,2,"2024-02-04T10:05:05.883",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257287,1707041138706,"fUSD",3561.9027,0.00022441,2,"2024-02-04T10:05:38.706",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257288,1707041152594,"fUSD",161.74184478,0.0002244,2,"2024-02-04T10:05:52.594",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257289,1707041175638,"fUSD",161.62,0.00021865,2,"2024-02-04T10:06:15.638",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257290,1707041179956,"fUSD",179.37,0.00021865,2,"2024-02-04T10:06:19.956",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257291,1707041184843,"fUSD",500.0,0.00022,2,"2024-02-04T10:06:24.843",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257292,1707041191780,"fUSD",250.0,0.00021918,2,"2024-02-04T10:06:31.780",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257293,1707041193835,"fUSD",209.0,0.00022132,2,"2024-02-04T10:06:33.835",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257294,1707041195498,"fUSD",150.0,0.00021865,2,"2024-02-04T10:06:35.498",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257295,1707041264060,"fUSD",1031.77,0.00021876,2,"2024-02-04T10:07:44.060",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257296,1707041277307,"fUSD",308.96,0.00022058,2,"2024-02-04T10:07:57.307",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257297,1707041299312,"fUSD",250.0,0.00022,2,"2024-02-04T10:08:19.312",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257298,1707041300614,"fUSD",250.0,0.00022274,2,"2024-02-04T10:08:20.614",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257299,1707041356090,"fUSD",250.0,0.00021876,2,"2024-02-04T10:09:16.090",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257300,1707041367335,"fUSD",150.0,0.00022,2,"2024-02-04T10:09:27.335",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257304,1707041389026,"fUSD",200.0,0.00021872,2,"2024-02-04T10:09:49.026",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257315,1707041431818,"fUSD",-869.03554055,0.00022524,2,"2024-02-04T10:10:31.818",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257316,1707041431833,"fUSD",-3845.8907587,0.00022524,2,"2024-02-04T10:10:31.833",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257317,1707041431844,"fUSD",-1224.74365908,0.00022525,2,"2024-02-04T10:10:31.844",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257318,1707041431856,"fUSD",-293.74,0.0002253,2,"2024-02-04T10:10:31.856",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257319,1707041431866,"fUSD",-4312.20408656,0.00022539,2,"2024-02-04T10:10:31.866",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257320,1707041431877,"fUSD",-150.0,0.00022539,2,"2024-02-04T10:10:31.877",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257321,1707041432062,"fUSD",-150.0,0.00022539,2,"2024-02-04T10:10:32.062",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257322,1707041432073,"fUSD",-157.66,0.00022539,2,"2024-02-04T10:10:32.073",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257323,1707041432083,"fUSD",-487.71830665,0.0002254,2,"2024-02-04T10:10:32.083",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257324,1707041432093,"fUSD",-250.67480771,0.0002254,2,"2024-02-04T10:10:32.093",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257326,1707041432102,"fUSD",-32244.52460016,0.00022542,2,"2024-02-04T10:10:32.102",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257327,1707041432113,"fUSD",-3867.77479418,0.00022542,2,"2024-02-04T10:10:32.113",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257328,1707041432124,"fUSD",-4022.66244914,0.00022542,2,"2024-02-04T10:10:32.124",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257329,1707041432139,"fUSD",-19719.17901459,0.00022542,2,"2024-02-04T10:10:32.139",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257330,1707041432166,"fUSD",-6320.08717253,0.00022542,2,"2024-02-04T10:10:32.166",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257331,1707041432177,"fUSD",-477.94521477,0.00022542,2,"2024-02-04T10:10:32.177",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257332,1707041432189,"fUSD",-2149.95,0.00022542,2,"2024-02-04T10:10:32.189",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257352,1707041438097,"fUSD",-1184.90488546,0.00022542,2,"2024-02-04T10:10:38.097",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257353,1707041438113,"fUSD",-4926.42992235,0.00022542,2,"2024-02-04T10:10:38.113",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257356,1707041438301,"fUSD",-350.20110314,0.00022542,2,"2024-02-04T10:10:38.301",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257358,1707041438312,"fUSD",-876.30395543,0.00022542,2,"2024-02-04T10:10:38.312",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257361,1707041438327,"fUSD",-502.61833434,0.00022542,2,"2024-02-04T10:10:38.327",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257369,1707041440406,"fUSD",-3291.39065368,0.00022542,2,"2024-02-04T10:10:40.406",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257370,1707041440421,"fUSD",-3723.81727995,0.00022542,2,"2024-02-04T10:10:40.421",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257371,1707041440434,"fUSD",-468.67992952,0.00022542,2,"2024-02-04T10:10:40.434",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257372,1707041440446,"fUSD",-489.84713216,0.00022542,2,"2024-02-04T10:10:40.446",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257373,1707041440467,"fUSD",-2102.7673685,0.00022542,2,"2024-02-04T10:10:40.467",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257374,1707041440478,"fUSD",-445.77293818,0.00022542,2,"2024-02-04T10:10:40.478",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257375,1707041440522,"fUSD",-29539.14325192,0.00022542,2,"2024-02-04T10:10:40.522",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257376,1707041440531,"fUSD",-150.0,0.00022548,2,"2024-02-04T10:10:40.531",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257377,1707041440541,"fUSD",-293.74,0.00022591,2,"2024-02-04T10:10:40.541",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257378,1707041440550,"fUSD",-293.74,0.00022651,2,"2024-02-04T10:10:40.550",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257379,1707041440560,"fUSD",-161.74184478,0.0002267,2,"2024-02-04T10:10:40.560",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257380,1707041440570,"fUSD",-1824.0,0.000227,2,"2024-02-04T10:10:40.570",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257381,1707041440579,"fUSD",-293.74,0.00022712,2,"2024-02-04T10:10:40.579",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257382,1707041440590,"fUSD",-1040.43468736,0.00022763,2,"2024-02-04T10:10:40.590",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257383,1707041440599,"fUSD",-158.30695886,0.00022763,2,"2024-02-04T10:10:40.599",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257384,1707041440608,"fUSD",-1179.44455971,0.00022763,2,"2024-02-04T10:10:40.608",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257385,1707041440617,"fUSD",-214.80173683,0.00022763,2,"2024-02-04T10:10:40.617",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257386,1707041440626,"fUSD",-216.27832351,0.00022763,2,"2024-02-04T10:10:40.626",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257387,1707041440635,"fUSD",-155.0,0.00022763,2,"2024-02-04T10:10:40.635",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257388,1707041440644,"fUSD",-1975.82438987,0.00022763,2,"2024-02-04T10:10:40.644",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257389,1707041440654,"fUSD",-622.21232072,0.00022763,2,"2024-02-04T10:10:40.654",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257390,1707041440664,"fUSD",-228.54367795,0.00022763,2,"2024-02-04T10:10:40.664",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257391,1707041440673,"fUSD",-3161.74813529,0.00022764,5,"2024-02-04T10:10:40.673",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257392,1707041440684,"fUSD",-1531.14617822,0.00022764,5,"2024-02-04T10:10:40.684",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257393,1707041440695,"fUSD",-422.39692347,0.00022764,5,"2024-02-04T10:10:40.695",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257394,1707041440704,"fUSD",-58667.21843761,0.00022765,2,"2024-02-04T10:10:40.704",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257395,1707041440713,"fUSD",-293.74,0.00022772,2,"2024-02-04T10:10:40.713",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257396,1707041440722,"fUSD",-716.43,0.00022796,2,"2024-02-04T10:10:40.722",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257397,1707041440731,"fUSD",-688.766,0.00022798,2,"2024-02-04T10:10:40.731",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257398,1707041440740,"fUSD",-5106.6649,0.00022798,2,"2024-02-04T10:10:40.740",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257399,1707041440751,"fUSD",-200.0,0.00022816,2,"2024-02-04T10:10:40.751",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257400,1707041440765,"fUSD",-200.0,0.00022816,2,"2024-02-04T10:10:40.765",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257401,1707041440774,"fUSD",-293.74,0.00022832,2,"2024-02-04T10:10:40.774",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257402,1707041440785,"fUSD",-306.08722535,0.00022882,2,"2024-02-04T10:10:40.785",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257403,1707041440795,"fUSD",-293.74,0.00022893,2,"2024-02-04T10:10:40.795",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257404,1707041440804,"fUSD",-718.63,0.00022897,2,"2024-02-04T10:10:40.804",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257405,1707041440813,"fUSD",-724.56,0.00022897,2,"2024-02-04T10:10:40.813",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257406,1707041440822,"fUSD",-13009.10978729,0.00022897,2,"2024-02-04T10:10:40.822",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257407,1707041441214,"fUSD",-1027.09718595,0.00022897,2,"2024-02-04T10:10:41.214",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257408,1707041441225,"fUSD",-372.46008747,0.00022897,2,"2024-02-04T10:10:41.225",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257409,1707041441237,"fUSD",-420.88,0.00022897,2,"2024-02-04T10:10:41.237",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257410,1707041441268,"fUSD",-396.8142058,0.00022897,2,"2024-02-04T10:10:41.268",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257411,1707041441279,"fUSD",-1404.82155403,0.00022897,2,"2024-02-04T10:10:41.279",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257435,1707041442925,"fUSD",-185.31242484,0.00022897,2,"2024-02-04T10:10:42.925",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257436,1707041442935,"fUSD",-1004.40670752,0.00022898,2,"2024-02-04T10:10:42.935",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257437,1707041442944,"fUSD",-843.42527395,0.00022898,2,"2024-02-04T10:10:42.944",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257438,1707041443087,"fUSD",-2302.19972605,0.00022898,2,"2024-02-04T10:10:43.087",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257439,1707041443098,"fUSD",-265.5329,0.00022898,2,"2024-02-04T10:10:43.098",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257440,1707041443108,"fUSD",-1090.70462188,0.00022899,2,"2024-02-04T10:10:43.108",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257441,1707041443118,"fUSD",-2192.95339527,0.000229,2,"2024-02-04T10:10:43.118",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257442,1707041443140,"fUSD",-1485.40882264,0.000229,2,"2024-02-04T10:10:43.140",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257443,1707041443149,"fUSD",-153.55670088,0.000229,2,"2024-02-04T10:10:43.149",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257444,1707041443157,"fUSD",-174.02841244,0.000229,2,"2024-02-04T10:10:43.157",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257445,1707041443167,"fUSD",-161.74184478,0.000229,2,"2024-02-04T10:10:43.167",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257446,1707041443177,"fUSD",-1039.60985353,0.000229,2,"2024-02-04T10:10:43.177",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257447,1707041445836,"fUSD",-3960.39014647,0.000229,2,"2024-02-04T10:10:45.836",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257448,1707041445846,"fUSD",-165.27850825,0.000229,2,"2024-02-04T10:10:45.846",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257449,1707041445856,"fUSD",-293.74,0.00022953,2,"2024-02-04T10:10:45.856",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257450,1707041445865,"fUSD",-217.13404145,0.00022975,2,"2024-02-04T10:10:45.865",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257451,1707041445875,"fUSD",-296.02,0.00022977,2,"2024-02-04T10:10:45.875",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257452,1707041445884,"fUSD",-187.06879032,0.00022997,2,"2024-02-04T10:10:45.884",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257453,1707041445893,"fUSD",-305.10950302,0.00022997,2,"2024-02-04T10:10:45.893",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257454,1707041445903,"fUSD",-192.26231884,0.00022997,2,"2024-02-04T10:10:45.903",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257455,1707041445913,"fUSD",-268.56411695,0.00022998,2,"2024-02-04T10:10:45.913",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257456,1707041445925,"fUSD",-155.60261424,0.00022998,2,"2024-02-04T10:10:45.925",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257457,1707041445936,"fUSD",-637.00641291,0.00022998,2,"2024-02-04T10:10:45.936",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257458,1707041445945,"fUSD",-1314.38519298,0.00022998,2,"2024-02-04T10:10:45.945",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257459,1707041445954,"fUSD",-644.14940004,0.00022998,2,"2024-02-04T10:10:45.954",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257460,1707041445964,"fUSD",-5442.70539136,0.00022998,2,"2024-02-04T10:10:45.964",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257461,1707041445974,"fUSD",-159.30807019,0.00022998,2,"2024-02-04T10:10:45.974",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257462,1707041445984,"fUSD",-220.30306813,0.00022998,2,"2024-02-04T10:10:45.984",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257463,1707041445993,"fUSD",-218.76982963,0.00022998,2,"2024-02-04T10:10:45.993",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257464,1707041446002,"fUSD",-155.0,0.00022998,2,"2024-02-04T10:10:46.002",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257465,1707041446011,"fUSD",-171.6384234,0.00022998,2,"2024-02-04T10:10:46.011",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257466,1707041446021,"fUSD",-366.02376641,0.00022998,2,"2024-02-04T10:10:46.021",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257467,1707041446031,"fUSD",-217.42528837,0.00022998,2,"2024-02-04T10:10:46.031",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257468,1707041446041,"fUSD",-1375.07063722,0.00022998,2,"2024-02-04T10:10:46.041",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257469,1707041446050,"fUSD",-562.17485463,0.00022998,2,"2024-02-04T10:10:46.050",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257470,1707041446061,"fUSD",-247.71451766,0.00022998,2,"2024-02-04T10:10:46.061",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257471,1707041446070,"fUSD",-771.71029735,0.00022998,2,"2024-02-04T10:10:46.070",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257472,1707041446080,"fUSD",-158.49370044,0.00022998,2,"2024-02-04T10:10:46.080",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257473,1707041446090,"fUSD",-175.11526788,0.00022998,2,"2024-02-04T10:10:46.090",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257474,1707041446099,"fUSD",-543.53122231,0.00022998,2,"2024-02-04T10:10:46.099",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257475,1707041446108,"fUSD",-155.74910831,0.00022998,2,"2024-02-04T10:10:46.108",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257476,1707041446117,"fUSD",-233.82550788,0.00022998,2,"2024-02-04T10:10:46.117",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257477,1707041446127,"fUSD",-12352.5292006,0.00022998,2,"2024-02-04T10:10:46.127",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257478,1707041446136,"fUSD",-1212.27156689,0.00022998,2,"2024-02-04T10:10:46.136",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257479,1707041446145,"fUSD",-1052.66597639,0.00022998,2,"2024-02-04T10:10:46.145",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257480,1707041446155,"fUSD",-698.46857632,0.00022998,2,"2024-02-04T10:10:46.155",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257481,1707041446165,"fUSD",-197.29019107,0.00022998,2,"2024-02-04T10:10:46.165",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257482,1707041446176,"fUSD",-358.43337229,0.00022998,2,"2024-02-04T10:10:46.176",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257483,1707041446186,"fUSD",-283.3250881,0.00022998,2,"2024-02-04T10:10:46.186",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257484,1707041446195,"fUSD",-698.41762816,0.00022998,2,"2024-02-04T10:10:46.195",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257485,1707041446204,"fUSD",-3663.09875095,0.00022998,2,"2024-02-04T10:10:46.204",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257486,1707041446213,"fUSD",-155.0,0.00022998,2,"2024-02-04T10:10:46.213",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257487,1707041446222,"fUSD",-1402.48848741,0.00022998,2,"2024-02-04T10:10:46.222",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257488,1707041446233,"fUSD",-155.0,0.00022998,2,"2024-02-04T10:10:46.233",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257489,1707041446242,"fUSD",-192.20939672,0.00022998,2,"2024-02-04T10:10:46.242",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257490,1707041446252,"fUSD",-178.30190912,0.00022998,2,"2024-02-04T10:10:46.252",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257491,1707041446263,"fUSD",-401.64065219,0.00022998,2,"2024-02-04T10:10:46.263",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257492,1707041446272,"fUSD",-367.76883691,0.00022998,2,"2024-02-04T10:10:46.272",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257493,1707041446282,"fUSD",-497.6362364,0.00022998,2,"2024-02-04T10:10:46.282",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257494,1707041446293,"fUSD",-500.0,0.00022998,2,"2024-02-04T10:10:46.293",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257495,1707041446302,"fUSD",-936.15722828,0.00022998,4,"2024-02-04T10:10:46.302",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257496,1707041446312,"fUSD",-417.1124126,0.00022998,2,"2024-02-04T10:10:46.312",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257497,1707041446321,"fUSD",-6018.4858798,0.00022998,2,"2024-02-04T10:10:46.321",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257498,1707041446332,"fUSD",-152649.02563712,0.00022999,2,"2024-02-04T10:10:46.332",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257499,1707041446370,"fUSD",-4981.88963403,0.00022999,2,"2024-02-04T10:10:46.370",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257500,1707041446383,"fUSD",-319.31715993,0.00022999,2,"2024-02-04T10:10:46.383",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257501,1707041446526,"fUSD",-3977.2,0.00022999,2,"2024-02-04T10:10:46.526",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257502,1707041446542,"fUSD",-243180.11932584,0.00022999,2,"2024-02-04T10:10:46.542",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257503,1707041446552,"fUSD",-6453.41251802,0.00022999,2,"2024-02-04T10:10:46.552",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257504,1707041446560,"fUSD",-500.0,0.00022999,2,"2024-02-04T10:10:46.560",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257505,1707041446570,"fUSD",-196.32039232,0.00022999,2,"2024-02-04T10:10:46.570",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257506,1707041446579,"fUSD",-500.0,0.00022999,2,"2024-02-04T10:10:46.579",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257507,1707041446589,"fUSD",-500.0,0.00022999,2,"2024-02-04T10:10:46.589",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257508,1707041446598,"fUSD",-500.0,0.00022999,2,"2024-02-04T10:10:46.598",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257509,1707041446607,"fUSD",-500.0,0.00022999,2,"2024-02-04T10:10:46.607",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257510,1707041446617,"fUSD",-500.0,0.00022999,2,"2024-02-04T10:10:46.617",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257511,1707041446626,"fUSD",-500.0,0.00022999,2,"2024-02-04T10:10:46.626",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257512,1707041446635,"fUSD",-500.0,0.00022999,2,"2024-02-04T10:10:46.635",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257513,1707041446644,"fUSD",-500.0,0.00022999,2,"2024-02-04T10:10:46.644",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257514,1707041446652,"fUSD",-239.21741362,0.00022999,2,"2024-02-04T10:10:46.652",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257515,1707041446662,"fUSD",-500.0,0.00022999,2,"2024-02-04T10:10:46.662",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257516,1707041446673,"fUSD",-500.0,0.00022999,2,"2024-02-04T10:10:46.673",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257517,1707041446684,"fUSD",-187662.26859386,0.00023,3,"2024-02-04T10:10:46.684",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257518,1707041446693,"fUSD",-345447.96573825,0.00023,2,"2024-02-04T10:10:46.693",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257519,1707041446703,"fUSD",-382362.90609385,0.00023,2,"2024-02-04T10:10:46.703",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257520,1707041446715,"fUSD",-2930.07541432,0.00023,2,"2024-02-04T10:10:46.715",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257521,1707041446728,"fUSD",-3724.9470641,0.00023,2,"2024-02-04T10:10:46.728",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257522,1707041446743,"fUSD",-14335.14185208,0.00023,2,"2024-02-04T10:10:46.743",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257523,1707041446758,"fUSD",-23270.0000002,0.00023,2,"2024-02-04T10:10:46.758",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257524,1707041446770,"fUSD",-436.73841766,0.00023,2,"2024-02-04T10:10:46.770",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257525,1707041446781,"fUSD",-476.91,0.00023,2,"2024-02-04T10:10:46.781",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257526,1707041446793,"fUSD",-58953.27958548,0.00023,2,"2024-02-04T10:10:46.793",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257527,1707041451961,"fUSD",150.0,0.00022,2,"2024-02-04T10:10:51.961",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257528,1707041485897,"fUSD",52971.432,0.00022442,2,"2024-02-04T10:11:25.897",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257529,1707041505429,"fUSD",4278.90474441,0.00021989,2,"2024-02-04T10:11:45.429",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257530,1707041511223,"fUSD",367.03,0.00020523,2,"2024-02-04T10:11:51.223",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257531,1707041519353,"fUSD",2001.5,0.000224,2,"2024-02-04T10:11:59.353",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257532,1707041530865,"fUSD",150.0,0.00022,2,"2024-02-04T10:12:10.865",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257533,1707041538430,"fUSD",562.1073315,0.00020377,2,"2024-02-04T10:12:18.430",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257534,1707041538466,"fUSD",763.01283785,0.00021751,2,"2024-02-04T10:12:18.466",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257535,1707041541082,"fUSD",631.89537959,0.0002198,2,"2024-02-04T10:12:21.082",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257536,1707041542138,"fUSD",3198.37181468,0.0002198,2,"2024-02-04T10:12:22.138",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257537,1707041545008,"fUSD",156.14288518,0.00022,2,"2024-02-04T10:12:25.008",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257538,1707041556303,"fUSD",2705.0,0.00021951,2,"2024-02-04T10:12:36.303",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257539,1707041579655,"fUSD",500.0,0.00021922,2,"2024-02-04T10:12:59.655",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257540,1707041593667,"fUSD",394.87,0.00021911,2,"2024-02-04T10:13:13.667",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257541,1707041627887,"fUSD",250.0,0.00021918,2,"2024-02-04T10:13:47.887",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257542,1707041637175,"fUSD",200.0,0.00021883,2,"2024-02-04T10:13:57.175",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257543,1707041664274,"fUSD",161.08,0.00021858,2,"2024-02-04T10:14:24.274",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257544,1707041666283,"fUSD",200.0,0.00021858,2,"2024-02-04T10:14:26.283",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257545,1707041683971,"fUSD",-151.0,0.00022543,2,"2024-02-04T10:14:43.971",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257546,1707041683992,"fUSD",-488.92621759,0.00022544,2,"2024-02-04T10:14:43.992",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257547,1707041684013,"fUSD",-3341.12258489,0.00022544,2,"2024-02-04T10:14:44.013",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257548,1707041684034,"fUSD",-720.6,0.00022547,2,"2024-02-04T10:14:44.034",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257549,1707041684056,"fUSD",-150.0,0.00022548,2,"2024-02-04T10:14:44.056",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257550,1707041684078,"fUSD",-196.89,0.00022568,2,"2024-02-04T10:14:44.078",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257551,1707041684100,"fUSD",-196.89,0.0002263,2,"2024-02-04T10:14:44.100",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257552,1707041684120,"fUSD",-408.41431133,0.00022664,2,"2024-02-04T10:14:44.120",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257553,1707041684140,"fUSD",-354932.0932,0.00022665,2,"2024-02-04T10:14:44.140",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257554,1707041684160,"fUSD",-7440.8642,0.00022665,2,"2024-02-04T10:14:44.160",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257555,1707041684182,"fUSD",-196.89,0.00022692,2,"2024-02-04T10:14:44.182",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257556,1707041684201,"fUSD",-1375.05019993,0.00022693,2,"2024-02-04T10:14:44.201",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257557,1707041684221,"fUSD",-1224.74365908,0.00022693,2,"2024-02-04T10:14:44.221",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257558,1707041684244,"fUSD",-487.49,0.00022695,2,"2024-02-04T10:14:44.244",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257559,1707041684266,"fUSD",-196.89,0.00022754,2,"2024-02-04T10:14:44.266",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257560,1707041684287,"fUSD",-2613.0,0.0002277,2,"2024-02-04T10:14:44.287",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257561,1707041684473,"fUSD",-367.03,0.00022787,2,"2024-02-04T10:14:44.473",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257562,1707041684495,"fUSD",-300.0,0.00022799,2,"2024-02-04T10:14:44.495",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257563,1707041684515,"fUSD",-150.0,0.00022799,2,"2024-02-04T10:14:44.515",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257564,1707041684536,"fUSD",-4848.31524309,0.000228,2,"2024-02-04T10:14:44.536",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257565,1707041684557,"fUSD",-196.89,0.00022816,2,"2024-02-04T10:14:44.557",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257566,1707041684576,"fUSD",-200.0,0.00022816,2,"2024-02-04T10:14:44.576",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257567,1707041684596,"fUSD",-215.43834682,0.00022876,2,"2024-02-04T10:14:44.596",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257568,1707041684616,"fUSD",-800.0,0.00022877,2,"2024-02-04T10:14:44.616",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257569,1707041684638,"fUSD",-196.89,0.00022877,2,"2024-02-04T10:14:44.638",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257570,1707041684659,"fUSD",-310.84360459,0.00022896,2,"2024-02-04T10:14:44.659",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257571,1707041684679,"fUSD",-630.29094218,0.00022896,2,"2024-02-04T10:14:44.679",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257572,1707041684699,"fUSD",-344.00913488,0.00022896,2,"2024-02-04T10:14:44.699",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257573,1707041684718,"fUSD",-249.37912992,0.00022896,2,"2024-02-04T10:14:44.718",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257574,1707041684741,"fUSD",-947.82918644,0.00022896,2,"2024-02-04T10:14:44.741",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257575,1707041684763,"fUSD",-162.26106829,0.00022897,2,"2024-02-04T10:14:44.763",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257576,1707041684785,"fUSD",-3578.27905266,0.00022898,2,"2024-02-04T10:14:44.785",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257577,1707041684806,"fUSD",-157.31227841,0.00022898,2,"2024-02-04T10:14:44.806",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257578,1707041684835,"fUSD",-197.40756613,0.00022898,2,"2024-02-04T10:14:44.835",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257579,1707041684859,"fUSD",-943.53094508,0.00022898,2,"2024-02-04T10:14:44.859",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257580,1707041684882,"fUSD",-157.58440983,0.00022898,2,"2024-02-04T10:14:44.882",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257581,1707041684904,"fUSD",-13022.60323265,0.00022898,2,"2024-02-04T10:14:44.904",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257582,1707041684926,"fUSD",-270.6074957,0.00022898,2,"2024-02-04T10:14:44.926",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257583,1707041684950,"fUSD",-155.73105162,0.00022898,2,"2024-02-04T10:14:44.950",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257584,1707041684971,"fUSD",-867.41087233,0.00022898,2,"2024-02-04T10:14:44.971",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257585,1707041684993,"fUSD",-155.22227462,0.00022898,2,"2024-02-04T10:14:44.993",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257586,1707041685014,"fUSD",-157.52280102,0.00022898,2,"2024-02-04T10:14:45.014",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257587,1707041685034,"fUSD",-598.64663937,0.00022898,2,"2024-02-04T10:14:45.034",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257588,1707041685055,"fUSD",-648.78075512,0.00022898,2,"2024-02-04T10:14:45.055",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257589,1707041685074,"fUSD",-155.0,0.00022898,2,"2024-02-04T10:14:45.074",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257590,1707041685094,"fUSD",-155.55356695,0.00022898,2,"2024-02-04T10:14:45.094",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257591,1707041685113,"fUSD",-1856.49462103,0.00022898,2,"2024-02-04T10:14:45.113",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257592,1707041685133,"fUSD",-285.21668893,0.00022898,2,"2024-02-04T10:14:45.133",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257593,1707041685154,"fUSD",-219.07628679,0.00022898,2,"2024-02-04T10:14:45.154",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257594,1707041685174,"fUSD",-155.0,0.00022898,2,"2024-02-04T10:14:45.174",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257595,1707041685194,"fUSD",-5881.01228956,0.00022898,2,"2024-02-04T10:14:45.194",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257596,1707041685215,"fUSD",-1073.11886561,0.00022898,2,"2024-02-04T10:14:45.215",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257597,1707041685235,"fUSD",-766.58965683,0.00022898,2,"2024-02-04T10:14:45.235",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257598,1707041685255,"fUSD",-314.9861483,0.00022898,2,"2024-02-04T10:14:45.255",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257599,1707041685275,"fUSD",-2144.10452078,0.00022898,2,"2024-02-04T10:14:45.275",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257600,1707041685294,"fUSD",-321.28838879,0.00022898,2,"2024-02-04T10:14:45.294",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257601,1707041685313,"fUSD",-162.13905461,0.00022898,2,"2024-02-04T10:14:45.313",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257602,1707041685333,"fUSD",-18654.44114775,0.00022898,2,"2024-02-04T10:14:45.333",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257603,1707041685353,"fUSD",-176.46382615,0.00022898,2,"2024-02-04T10:14:45.353",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257604,1707041685383,"fUSD",-199.45808764,0.00022898,2,"2024-02-04T10:14:45.383",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257605,1707041685403,"fUSD",-155.89799562,0.00022898,2,"2024-02-04T10:14:45.403",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257606,1707041685423,"fUSD",-5038.93139283,0.00022898,2,"2024-02-04T10:14:45.423",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257607,1707041685443,"fUSD",-340.45017893,0.00022898,2,"2024-02-04T10:14:45.443",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257608,1707041685464,"fUSD",-273.56273343,0.00022898,2,"2024-02-04T10:14:45.464",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257609,1707041685483,"fUSD",-475.5963884,0.00022898,2,"2024-02-04T10:14:45.483",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257610,1707041685503,"fUSD",-500.0,0.00022898,2,"2024-02-04T10:14:45.503",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257611,1707041685522,"fUSD",-163.23210883,0.00022898,2,"2024-02-04T10:14:45.522",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257612,1707041685541,"fUSD",-247.34763938,0.00022898,2,"2024-02-04T10:14:45.541",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257613,1707041685560,"fUSD",-2327.6667133,0.00022898,2,"2024-02-04T10:14:45.560",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257614,1707041685580,"fUSD",-206.20690972,0.00022898,2,"2024-02-04T10:14:45.580",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257615,1707041685600,"fUSD",-1139.78306733,0.00022898,2,"2024-02-04T10:14:45.600",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257616,1707041685623,"fUSD",-4646.38858611,0.00022898,2,"2024-02-04T10:14:45.623",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257617,1707041685644,"fUSD",-162.20319528,0.00022898,2,"2024-02-04T10:14:45.644",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257618,1707041685669,"fUSD",-155.88650894,0.00022898,2,"2024-02-04T10:14:45.669",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257619,1707041685691,"fUSD",-476.88688694,0.00022898,2,"2024-02-04T10:14:45.691",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257620,1707041685721,"fUSD",-155.19160529,0.00022898,2,"2024-02-04T10:14:45.721",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257621,1707041685744,"fUSD",-704.78719014,0.00022898,2,"2024-02-04T10:14:45.744",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257622,1707041685766,"fUSD",-155.0,0.00022898,2,"2024-02-04T10:14:45.766",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257623,1707041685786,"fUSD",-251.57324471,0.00022898,2,"2024-02-04T10:14:45.786",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257624,1707041685807,"fUSD",-156.77297195,0.00022899,2,"2024-02-04T10:14:45.807",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257625,1707041685829,"fUSD",-199.69563475,0.00022899,2,"2024-02-04T10:14:45.829",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257626,1707041685849,"fUSD",-264.01241493,0.00022899,2,"2024-02-04T10:14:45.849",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257627,1707041685870,"fUSD",-165.90347004,0.00022899,2,"2024-02-04T10:14:45.870",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257628,1707041685896,"fUSD",-355.706738,0.00022899,2,"2024-02-04T10:14:45.896",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257629,1707041685919,"fUSD",-3151.54630641,0.00022899,2,"2024-02-04T10:14:45.919",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257630,1707041685940,"fUSD",-155.43206583,0.00022899,2,"2024-02-04T10:14:45.940",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257631,1707041685960,"fUSD",-345.68529376,0.00022899,2,"2024-02-04T10:14:45.960",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257632,1707041685980,"fUSD",-292.42529483,0.00022899,2,"2024-02-04T10:14:45.980",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257633,1707041686000,"fUSD",-277.12197611,0.00022899,2,"2024-02-04T10:14:46.000",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257634,1707041686019,"fUSD",-497.3082028,0.00022899,2,"2024-02-04T10:14:46.019",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257635,1707041686041,"fUSD",-3759.01502906,0.00022899,2,"2024-02-04T10:14:46.041",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257636,1707041686064,"fUSD",-204.53410873,0.00022899,2,"2024-02-04T10:14:46.064",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257637,1707041686087,"fUSD",-544.11741687,0.00022899,2,"2024-02-04T10:14:46.087",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257638,1707041686112,"fUSD",-372.20096777,0.00022899,2,"2024-02-04T10:14:46.112",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257639,1707041686133,"fUSD",-5228.78655032,0.00022899,2,"2024-02-04T10:14:46.133",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257640,1707041686154,"fUSD",-212.64591614,0.00022899,2,"2024-02-04T10:14:46.154",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257641,1707041686174,"fUSD",-699.81053348,0.00022899,2,"2024-02-04T10:14:46.174",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257642,1707041686195,"fUSD",-349.06708826,0.00022899,2,"2024-02-04T10:14:46.195",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257643,1707041686215,"fUSD",-200.50299668,0.00022899,2,"2024-02-04T10:14:46.215",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257644,1707041686238,"fUSD",-110661.04048256,0.00022899,2,"2024-02-04T10:14:46.238",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257645,1707041686259,"fUSD",-288291.38,0.000229,2,"2024-02-04T10:14:46.259",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257646,1707041686279,"fUSD",-9680.16697541,0.000229,2,"2024-02-04T10:14:46.279",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257647,1707041686300,"fUSD",-162.26106829,0.000229,2,"2024-02-04T10:14:46.300",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257648,1707041686322,"fUSD",-153.55670088,0.000229,2,"2024-02-04T10:14:46.322",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257649,1707041686344,"fUSD",-3429.37426112,0.000229,2,"2024-02-04T10:14:46.344",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257650,1707041686365,"fUSD",-1000.0,0.000229,2,"2024-02-04T10:14:46.365",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257651,1707041686385,"fUSD",-815.72427446,0.000229,2,"2024-02-04T10:14:46.385",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257652,1707041686408,"fUSD",-196.89,0.00022939,2,"2024-02-04T10:14:46.408",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257653,1707041686430,"fUSD",-522.74011798,0.00022998,2,"2024-02-04T10:14:46.430",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257654,1707041686453,"fUSD",-2319.02287815,0.00022998,2,"2024-02-04T10:14:46.453",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257655,1707041686475,"fUSD",-169.55306514,0.00022998,2,"2024-02-04T10:14:46.475",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257656,1707041686501,"fUSD",-215.68669268,0.00022998,2,"2024-02-04T10:14:46.501",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257657,1707041686526,"fUSD",-10578.78248766,0.00022998,2,"2024-02-04T10:14:46.526",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257658,1707041686548,"fUSD",-255.80384809,0.00022998,2,"2024-02-04T10:14:46.548",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257659,1707041686571,"fUSD",-510.13598131,0.00022999,2,"2024-02-04T10:14:46.571",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257660,1707041686595,"fUSD",-16816.49524538,0.00022999,2,"2024-02-04T10:14:46.595",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257661,1707041686615,"fUSD",-479.05340948,0.00022999,2,"2024-02-04T10:14:46.615",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257662,1707041686638,"fUSD",-1010.15931397,0.00022999,2,"2024-02-04T10:14:46.638",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257663,1707041686661,"fUSD",-500.0,0.00022999,2,"2024-02-04T10:14:46.661",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257664,1707041686685,"fUSD",-500.0,0.00022999,2,"2024-02-04T10:14:46.685",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257665,1707041686706,"fUSD",-500.0,0.00022999,2,"2024-02-04T10:14:46.706",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257666,1707041686728,"fUSD",-354.75322408,0.00022999,2,"2024-02-04T10:14:46.728",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257667,1707041686748,"fUSD",-500.0,0.00022999,2,"2024-02-04T10:14:46.748",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257668,1707041686770,"fUSD",-500.0,0.00022999,2,"2024-02-04T10:14:46.770",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257669,1707041686792,"fUSD",-500.0,0.00022999,2,"2024-02-04T10:14:46.792",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257670,1707041686814,"fUSD",-500.0,0.00022999,2,"2024-02-04T10:14:46.814",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257671,1707041686840,"fUSD",-500.0,0.00022999,2,"2024-02-04T10:14:46.840",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257672,1707041686862,"fUSD",-500.0,0.00022999,2,"2024-02-04T10:14:46.862",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257673,1707041686888,"fUSD",-93831.13429693,0.00022999,3,"2024-02-04T10:14:46.888",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257674,1707041686912,"fUSD",-540566.77880124,0.00023,2,"2024-02-04T10:14:46.912",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257675,1707041712485,"fUSD",155.92143527,0.0002245,2,"2024-02-04T10:15:12.485",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257676,1707041732189,"fUSD",5455.58,0.00022194,2,"2024-02-04T10:15:32.189",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257677,1707041753163,"fUSD",183.28,0.00022194,2,"2024-02-04T10:15:53.163",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257678,1707041768165,"fUSD",2394.6,0.00022199,2,"2024-02-04T10:16:08.165",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257679,1707041771492,"fUSD",160.87,0.00022199,2,"2024-02-04T10:16:11.492",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257680,1707041788910,"fUSD",500.06,0.00022199,2,"2024-02-04T10:16:28.910",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257681,1707041795142,"fUSD",176.92,0.00022,2,"2024-02-04T10:16:35.142",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257682,1707041800079,"fUSD",200.0,0.00022146,2,"2024-02-04T10:16:40.079",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257683,1707041817788,"fUSD",676.7433,0.00022465,2,"2024-02-04T10:16:57.788",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257684,1707041851273,"fUSD",632.33,0.00022072,2,"2024-02-04T10:17:31.273",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257685,1707041900187,"fUSD",500.0,0.0002209,2,"2024-02-04T10:18:20.187",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257686,1707041927461,"fUSD",23900.0,0.00021893,2,"2024-02-04T10:18:47.461",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257687,1707041932955,"fUSD",2390.41,0.00021893,2,"2024-02-04T10:18:52.955",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257688,1707041962702,"fUSD",419.01,0.00019976,2,"2024-02-04T10:19:22.702",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257689,1707041963214,"fUSD",419.01,0.0002224,2,"2024-02-04T10:19:23.214",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257690,1707041967816,"fUSD",1249.30216498,0.00022465,2,"2024-02-04T10:19:27.816",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257691,1707042002716,"fUSD",2000.0,0.00021893,2,"2024-02-04T10:20:02.716",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257692,1707042006282,"fUSD",167.82,0.00022058,2,"2024-02-04T10:20:06.282",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257693,1707042006486,"fUSD",167.82,0.00022118,2,"2024-02-04T10:20:06.486",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257694,1707042006730,"fUSD",167.82,0.00022179,2,"2024-02-04T10:20:06.730",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257695,1707042007023,"fUSD",167.82,0.00022239,2,"2024-02-04T10:20:07.023",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257696,1707042007094,"fUSD",167.82,0.000223,2,"2024-02-04T10:20:07.094",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257697,1707042007290,"fUSD",167.82,0.0002236,2,"2024-02-04T10:20:07.290",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257698,1707042007480,"fUSD",167.82,0.00022421,2,"2024-02-04T10:20:07.480",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257699,1707042007848,"fUSD",167.82,0.00022481,2,"2024-02-04T10:20:07.848",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257700,1707042023112,"fUSD",2398.2,0.00021863,2,"2024-02-04T10:20:23.112",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257701,1707042044117,"fUSD",163.93,0.00021863,2,"2024-02-04T10:20:44.117",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257702,1707042058044,"fUSD",174.86,0.00021863,2,"2024-02-04T10:20:58.044",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257703,1707042063445,"fUSD",261.35,0.00021863,2,"2024-02-04T10:21:03.445",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257704,1707042079451,"fUSD",177.22459551,0.00022442,2,"2024-02-04T10:21:19.451",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257705,1707042100370,"fUSD",200.0,0.00021866,2,"2024-02-04T10:21:40.370",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257706,1707042108809,"fUSD",159.81,0.00021871,2,"2024-02-04T10:21:48.809",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257707,1707042122771,"fUSD",2738.32,0.00021871,2,"2024-02-04T10:22:02.771",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257708,1707042133284,"fUSD",419.88,0.00021872,2,"2024-02-04T10:22:13.284",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257709,1707042146124,"fUSD",1000.0,0.00021872,2,"2024-02-04T10:22:26.124",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257710,1707042188287,"fUSD",1093.13939434,0.00022464,2,"2024-02-04T10:23:08.287",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257711,1707042208128,"fUSD",40000.0,0.00022464,2,"2024-02-04T10:23:28.128",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257712,1707042209503,"fUSD",182.69,0.00021871,2,"2024-02-04T10:23:29.503",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257713,1707042217107,"fUSD",182.66,0.00021871,2,"2024-02-04T10:23:37.107",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257714,1707042239826,"fUSD",250.0,0.00021918,2,"2024-02-04T10:23:59.826",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257715,1707042240034,"fUSD",150.0,0.00021867,2,"2024-02-04T10:24:00.034",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257716,1707042243658,"fUSD",177.23,0.00022415,2,"2024-02-04T10:24:03.658",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257717,1707042246035,"fUSD",1926.345,0.00022464,2,"2024-02-04T10:24:06.035",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257718,1707042246812,"fUSD",250.0,0.00021867,2,"2024-02-04T10:24:06.812",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257719,1707042262125,"fUSD",1852.42,0.00021867,2,"2024-02-04T10:24:22.125",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257720,1707042291970,"fUSD",171.53,0.00017493,2,"2024-02-04T10:24:51.970",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257721,1707042293422,"fUSD",171.0687833,0.00022462,2,"2024-02-04T10:24:53.422",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257722,1707042298388,"fUSD",550.0,0.00022,3,"2024-02-04T10:24:58.388",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257723,1707042322953,"fUSD",500.0,0.00021856,2,"2024-02-04T10:25:22.953",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257724,1707042362106,"fUSD",200.0,0.00021856,2,"2024-02-04T10:26:02.106",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257725,1707042396806,"fUSD",2618.26,0.00021856,2,"2024-02-04T10:26:36.806",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257726,1707042402912,"fUSD",458.36,0.00019938,2,"2024-02-04T10:26:42.912",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257727,1707042403117,"fUSD",458.36,0.00022202,2,"2024-02-04T10:26:43.117",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257728,1707042406543,"fUSD",176.92,0.00022,2,"2024-02-04T10:26:46.543",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257729,1707042415382,"fUSD",500.0,0.00022,2,"2024-02-04T10:26:55.382",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257730,1707042427966,"fUSD",2000.0,0.00021856,2,"2024-02-04T10:27:07.966",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257731,1707042428815,"fUSD",956.49697003,0.00022464,2,"2024-02-04T10:27:08.815",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257732,1707042430769,"fUSD",155.75,0.0002202,2,"2024-02-04T10:27:10.769",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257733,1707042430967,"fUSD",155.75,0.00022097,2,"2024-02-04T10:27:10.967",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257734,1707042431168,"fUSD",155.75,0.00022173,2,"2024-02-04T10:27:11.168",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257735,1707042431363,"fUSD",155.75,0.0002225,2,"2024-02-04T10:27:11.363",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257736,1707042431569,"fUSD",155.75,0.00022326,2,"2024-02-04T10:27:11.569",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257737,1707042431754,"fUSD",155.75,0.00022403,2,"2024-02-04T10:27:11.754",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257738,1707042431964,"fUSD",155.75,0.00022479,2,"2024-02-04T10:27:11.964",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257739,1707042452696,"fUSD",311.35,0.00021859,2,"2024-02-04T10:27:32.696",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257740,1707042466377,"fUSD",1208.64,0.00022064,2,"2024-02-04T10:27:46.377",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257741,1707042490920,"fUSD",352.77,0.00021859,2,"2024-02-04T10:28:10.920",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257742,1707042502128,"fUSD",250.0,0.00022,2,"2024-02-04T10:28:22.128",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257743,1707042503451,"fUSD",250.0,0.00022274,2,"2024-02-04T10:28:23.451",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257744,1707042528568,"fUSD",461.6029,0.00022464,2,"2024-02-04T10:28:48.568",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257745,1707042529743,"fUSD",161.62,0.00021866,2,"2024-02-04T10:28:49.743",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257746,1707042537252,"fUSD",554.28,0.00022041,2,"2024-02-04T10:28:57.252",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257747,1707042545929,"fUSD",1739.56,0.00021866,2,"2024-02-04T10:29:05.929",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257748,1707042570238,"fUSD",150.9549228,0.00022,2,"2024-02-04T10:29:30.238",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257749,1707042604609,"fUSD",209.0,0.00022339,2,"2024-02-04T10:30:04.609",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257765,1707042632028,"fUSD",-572.01503807,0.00022539,2,"2024-02-04T10:30:32.028",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257766,1707042632043,"fUSD",-159.96490621,0.00022539,2,"2024-02-04T10:30:32.043",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257767,1707042632055,"fUSD",-507.89652749,0.0002254,2,"2024-02-04T10:30:32.055",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257768,1707042632101,"fUSD",-267.14385758,0.0002254,2,"2024-02-04T10:30:32.101",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257769,1707042632112,"fUSD",-353.56,0.00022548,2,"2024-02-04T10:30:32.112",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257770,1707042632123,"fUSD",-485.65206005,0.00022548,2,"2024-02-04T10:30:32.123",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257771,1707042632136,"fUSD",-155.75,0.00022555,2,"2024-02-04T10:30:32.136",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257772,1707042632147,"fUSD",-150.0,0.00022561,2,"2024-02-04T10:30:32.147",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257773,1707042632158,"fUSD",-150.0,0.00022561,2,"2024-02-04T10:30:32.158",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257774,1707042632169,"fUSD",-9.99280234,0.00022562,2,"2024-02-04T10:30:32.169",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257775,1707042632198,"fUSD",-1303.71037969,0.00022562,2,"2024-02-04T10:30:32.198",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257776,1707042632227,"fUSD",-3436.71095758,0.00022562,2,"2024-02-04T10:30:32.227",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257777,1707042632251,"fUSD",-1702.99837841,0.00022562,2,"2024-02-04T10:30:32.251",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257778,1707042632262,"fUSD",-321.75369153,0.00022562,2,"2024-02-04T10:30:32.262",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257779,1707042632272,"fUSD",-273.34266273,0.00022562,2,"2024-02-04T10:30:32.272",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257780,1707042632284,"fUSD",-156.6508597,0.00022562,2,"2024-02-04T10:30:32.284",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257781,1707042632294,"fUSD",-155.0,0.00022563,2,"2024-02-04T10:30:32.294",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257782,1707042632306,"fUSD",-155.19042959,0.00022563,2,"2024-02-04T10:30:32.306",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257783,1707042632320,"fUSD",-155.0,0.00022563,2,"2024-02-04T10:30:32.320",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257784,1707042632330,"fUSD",-155.0,0.00022563,2,"2024-02-04T10:30:32.330",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257785,1707042632340,"fUSD",-155.0,0.00022563,2,"2024-02-04T10:30:32.340",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257786,1707042632351,"fUSD",-155.0,0.00022563,2,"2024-02-04T10:30:32.351",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257787,1707042632361,"fUSD",-155.0,0.00022563,2,"2024-02-04T10:30:32.361",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257788,1707042632372,"fUSD",-401.4691115,0.00022563,2,"2024-02-04T10:30:32.372",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257789,1707042632382,"fUSD",-12022.61320845,0.00022564,2,"2024-02-04T10:30:32.382",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257807,1707042633677,"fUSD",-898.2453849,0.00022564,2,"2024-02-04T10:30:33.677",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257808,1707042633827,"fUSD",-815.74022496,0.00022564,2,"2024-02-04T10:30:33.827",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257809,1707042633845,"fUSD",-4291.716,0.00022564,2,"2024-02-04T10:30:33.845",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257819,1707042638030,"fUSD",-869.99325992,0.00022564,2,"2024-02-04T10:30:38.030",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257821,1707042638042,"fUSD",-796.75178338,0.00022564,2,"2024-02-04T10:30:38.042",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257822,1707042638056,"fUSD",-2214.74566783,0.00022564,2,"2024-02-04T10:30:38.056",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257823,1707042638067,"fUSD",-6406.80373969,0.00022564,2,"2024-02-04T10:30:38.067",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257824,1707042638250,"fUSD",-1044.616485,0.00022564,2,"2024-02-04T10:30:38.250",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257825,1707042638309,"fUSD",-295.27596778,0.00022564,2,"2024-02-04T10:30:38.309",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257829,1707042640731,"fUSD",-217840.63090815,0.00022564,2,"2024-02-04T10:30:40.731",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257830,1707042640744,"fUSD",-125124.77608702,0.00022564,2,"2024-02-04T10:30:40.744",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257831,1707042640753,"fUSD",-1212.786,0.00022564,2,"2024-02-04T10:30:40.753",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257832,1707042640762,"fUSD",-158.5419,0.00022565,2,"2024-02-04T10:30:40.762",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257833,1707042640771,"fUSD",-466.8217,0.00022565,2,"2024-02-04T10:30:40.771",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257834,1707042640781,"fUSD",-171.06878328,0.00022572,2,"2024-02-04T10:30:40.781",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257835,1707042640790,"fUSD",-428.38,0.00022572,2,"2024-02-04T10:30:40.790",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257836,1707042640799,"fUSD",-155.75,0.00022632,2,"2024-02-04T10:30:40.799",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257837,1707042640809,"fUSD",-248.7003132,0.00022667,2,"2024-02-04T10:30:40.809",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257838,1707042640818,"fUSD",-171.06878328,0.00022681,2,"2024-02-04T10:30:40.818",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257839,1707042640827,"fUSD",-155.75,0.00022708,2,"2024-02-04T10:30:40.827",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257840,1707042640836,"fUSD",-150.0,0.00022738,2,"2024-02-04T10:30:40.836",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257841,1707042640960,"fUSD",-150.0,0.00022768,2,"2024-02-04T10:30:40.960",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257842,1707042640970,"fUSD",-155.0,0.00022768,2,"2024-02-04T10:30:40.970",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257843,1707042640979,"fUSD",-150.0,0.00022778,2,"2024-02-04T10:30:40.979",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257844,1707042640990,"fUSD",-150.0,0.00022784,2,"2024-02-04T10:30:40.990",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257845,1707042640998,"fUSD",-155.75,0.00022785,2,"2024-02-04T10:30:40.998",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257846,1707042641007,"fUSD",-171.06878328,0.00022791,2,"2024-02-04T10:30:41.007",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257847,1707042641016,"fUSD",-150.0,0.00022796,2,"2024-02-04T10:30:41.016",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257848,1707042641026,"fUSD",-150.0,0.000228,2,"2024-02-04T10:30:41.026",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257849,1707042641035,"fUSD",-150.0,0.00022811,2,"2024-02-04T10:30:41.035",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257850,1707042641045,"fUSD",-200.0,0.00022816,2,"2024-02-04T10:30:41.045",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257851,1707042641054,"fUSD",-200.0,0.00022816,2,"2024-02-04T10:30:41.054",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257852,1707042641064,"fUSD",-150.0,0.00022831,2,"2024-02-04T10:30:41.064",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257853,1707042641073,"fUSD",-150.0,0.00022832,2,"2024-02-04T10:30:41.073",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257854,1707042641082,"fUSD",-150.0,0.00022836,2,"2024-02-04T10:30:41.082",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257855,1707042641091,"fUSD",-300.0,0.00022837,2,"2024-02-04T10:30:41.091",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257856,1707042641101,"fUSD",-153.64125112,0.00022849,2,"2024-02-04T10:30:41.101",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257857,1707042641110,"fUSD",-150.0,0.00022852,2,"2024-02-04T10:30:41.110",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257858,1707042641119,"fUSD",-155.75,0.00022861,2,"2024-02-04T10:30:41.119",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257859,1707042641128,"fUSD",-150.0,0.00022862,2,"2024-02-04T10:30:41.128",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257860,1707042641138,"fUSD",-150.0,0.00022863,2,"2024-02-04T10:30:41.138",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257861,1707042641147,"fUSD",-1500.0,0.0002287,2,"2024-02-04T10:30:41.147",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257862,1707042641156,"fUSD",-150.0,0.00022875,2,"2024-02-04T10:30:41.156",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257863,1707042641166,"fUSD",-300.0,0.00022886,2,"2024-02-04T10:30:41.166",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257864,1707042641175,"fUSD",-150.0,0.00022895,2,"2024-02-04T10:30:41.175",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257865,1707042641184,"fUSD",-155.0,0.00022898,2,"2024-02-04T10:30:41.184",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257866,1707042641193,"fUSD",-581.1903,0.00022899,2,"2024-02-04T10:30:41.193",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257867,1707042641203,"fUSD",-162.03229046,0.00022899,2,"2024-02-04T10:30:41.203",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257868,1707042641213,"fUSD",-251.37817313,0.00022899,2,"2024-02-04T10:30:41.213",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257869,1707042641222,"fUSD",-3034.75401257,0.00022899,2,"2024-02-04T10:30:41.222",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257870,1707042641231,"fUSD",-2578.03449735,0.00022899,2,"2024-02-04T10:30:41.231",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257871,1707042641240,"fUSD",-178.76332626,0.00022899,2,"2024-02-04T10:30:41.240",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257872,1707042641249,"fUSD",-156.25507704,0.000229,2,"2024-02-04T10:30:41.249",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257873,1707042641258,"fUSD",-251.77753448,0.000229,2,"2024-02-04T10:30:41.258",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257874,1707042641267,"fUSD",-171.06878328,0.000229,2,"2024-02-04T10:30:41.267",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257875,1707042641276,"fUSD",-657.61108057,0.000229,2,"2024-02-04T10:30:41.276",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257876,1707042641286,"fUSD",-1667.85551566,0.000229,2,"2024-02-04T10:30:41.286",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257877,1707042641296,"fUSD",-178.05123539,0.000229,2,"2024-02-04T10:30:41.296",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257878,1707042641305,"fUSD",-596.99032771,0.000229,2,"2024-02-04T10:30:41.305",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257879,1707042641314,"fUSD",-543.81618296,0.000229,2,"2024-02-04T10:30:41.314",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257880,1707042641323,"fUSD",-150.0,0.00022911,2,"2024-02-04T10:30:41.323",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257881,1707042641332,"fUSD",-150.0,0.00022913,2,"2024-02-04T10:30:41.332",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257882,1707042641341,"fUSD",-150.0,0.00022914,2,"2024-02-04T10:30:41.341",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257883,1707042641350,"fUSD",-150.0,0.00022919,2,"2024-02-04T10:30:41.350",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257884,1707042641360,"fUSD",-150.0,0.00022925,2,"2024-02-04T10:30:41.360",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257885,1707042641372,"fUSD",-289.25140137,0.00022925,2,"2024-02-04T10:30:41.372",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257886,1707042641382,"fUSD",-1364.0,0.00022934,2,"2024-02-04T10:30:41.382",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257887,1707042641392,"fUSD",-19789.0,0.00022934,2,"2024-02-04T10:30:41.392",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257888,1707042641402,"fUSD",-4221.666,0.00022934,2,"2024-02-04T10:30:41.402",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257889,1707042641411,"fUSD",-453.705,0.00022934,2,"2024-02-04T10:30:41.411",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257890,1707042641420,"fUSD",-856.0,0.00022934,2,"2024-02-04T10:30:41.420",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257891,1707042641430,"fUSD",-977.818,0.00022934,2,"2024-02-04T10:30:41.430",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257892,1707042641439,"fUSD",-1884.563,0.00022934,2,"2024-02-04T10:30:41.439",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257893,1707042641450,"fUSD",-1040.504,0.00022934,2,"2024-02-04T10:30:41.450",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257894,1707042641459,"fUSD",-798.424,0.00022934,2,"2024-02-04T10:30:41.459",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257895,1707042641469,"fUSD",-219.677,0.00022934,2,"2024-02-04T10:30:41.469",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257896,1707042641479,"fUSD",-194.65996241,0.00022936,2,"2024-02-04T10:30:41.479",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257897,1707042641488,"fUSD",-155.75,0.00022938,2,"2024-02-04T10:30:41.488",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257898,1707042641498,"fUSD",-352.77,0.00022952,2,"2024-02-04T10:30:41.498",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257899,1707042641507,"fUSD",-302.63597908,0.00022955,2,"2024-02-04T10:30:41.507",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257900,1707042641517,"fUSD",-261.35,0.00022956,2,"2024-02-04T10:30:41.517",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257901,1707042641525,"fUSD",-150.0,0.0002296,2,"2024-02-04T10:30:41.525",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257902,1707042641534,"fUSD",-150.0,0.00022961,2,"2024-02-04T10:30:41.534",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257903,1707042641544,"fUSD",-300.0,0.00022977,2,"2024-02-04T10:30:41.544",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257904,1707042641554,"fUSD",-150.0,0.00022979,2,"2024-02-04T10:30:41.554",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257905,1707042641563,"fUSD",-150.0,0.00022982,2,"2024-02-04T10:30:41.563",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257906,1707042641572,"fUSD",-203.37710716,0.00022998,2,"2024-02-04T10:30:41.572",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257907,1707042641582,"fUSD",-155.0,0.00022998,2,"2024-02-04T10:30:41.582",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257908,1707042641591,"fUSD",-155.0,0.00022998,2,"2024-02-04T10:30:41.591",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257909,1707042641601,"fUSD",-1757.64664482,0.00022998,2,"2024-02-04T10:30:41.601",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257910,1707042641610,"fUSD",-155.0,0.00022998,2,"2024-02-04T10:30:41.610",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257911,1707042641619,"fUSD",-197.06163695,0.00022998,2,"2024-02-04T10:30:41.619",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257912,1707042641629,"fUSD",-155.0,0.00022998,2,"2024-02-04T10:30:41.629",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257913,1707042641638,"fUSD",-155.31557675,0.00022998,2,"2024-02-04T10:30:41.638",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257914,1707042641647,"fUSD",-155.0,0.00022998,2,"2024-02-04T10:30:41.647",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257915,1707042641656,"fUSD",-191.19525719,0.00022998,2,"2024-02-04T10:30:41.656",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257916,1707042641666,"fUSD",-202.96523874,0.00022998,2,"2024-02-04T10:30:41.666",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257917,1707042641675,"fUSD",-171.81634019,0.00022998,2,"2024-02-04T10:30:41.675",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257918,1707042641684,"fUSD",-203.38523601,0.00022998,2,"2024-02-04T10:30:41.684",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257919,1707042641694,"fUSD",-260.19907905,0.00022998,2,"2024-02-04T10:30:41.694",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257920,1707042641703,"fUSD",-4273.6526069,0.00022998,2,"2024-02-04T10:30:41.703",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257921,1707042641713,"fUSD",-343.80129354,0.00022998,2,"2024-02-04T10:30:41.713",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257922,1707042641722,"fUSD",-155.0,0.00022998,2,"2024-02-04T10:30:41.722",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257923,1707042641731,"fUSD",-155.0,0.00022998,2,"2024-02-04T10:30:41.731",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257924,1707042641740,"fUSD",-630.29094218,0.00022999,2,"2024-02-04T10:30:41.740",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257925,1707042641750,"fUSD",-385.40089041,0.00022999,2,"2024-02-04T10:30:41.750",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257926,1707042641758,"fUSD",-231.77743787,0.00022999,2,"2024-02-04T10:30:41.758",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257927,1707042641767,"fUSD",-548.29274436,0.00022999,2,"2024-02-04T10:30:41.767",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257928,1707042641777,"fUSD",-500.0,0.00022999,2,"2024-02-04T10:30:41.777",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257929,1707042641786,"fUSD",-500.0,0.00022999,2,"2024-02-04T10:30:41.786",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257930,1707042641795,"fUSD",-500.0,0.00022999,2,"2024-02-04T10:30:41.795",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257931,1707042641804,"fUSD",-500.0,0.00022999,2,"2024-02-04T10:30:41.804",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257932,1707042641813,"fUSD",-341.00960029,0.00022999,2,"2024-02-04T10:30:41.813",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257933,1707042641822,"fUSD",-326.58479025,0.00022999,2,"2024-02-04T10:30:41.822",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257934,1707042641831,"fUSD",-526.4288309,0.00022999,2,"2024-02-04T10:30:41.831",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257935,1707042641840,"fUSD",-537.98456549,0.00022999,2,"2024-02-04T10:30:41.840",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257936,1707042641849,"fUSD",-500.0,0.00022999,2,"2024-02-04T10:30:41.849",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257937,1707042641859,"fUSD",-500.0,0.00022999,2,"2024-02-04T10:30:41.859",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257938,1707042641869,"fUSD",-500.0,0.00022999,2,"2024-02-04T10:30:41.869",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257939,1707042641878,"fUSD",-500.0,0.00022999,2,"2024-02-04T10:30:41.878",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257940,1707042641887,"fUSD",-500.0,0.00022999,2,"2024-02-04T10:30:41.887",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257941,1707042641896,"fUSD",-276.68835309,0.00022999,2,"2024-02-04T10:30:41.896",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257942,1707042641905,"fUSD",-500.0,0.00022999,2,"2024-02-04T10:30:41.905",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257943,1707042641914,"fUSD",-500.0,0.00022999,2,"2024-02-04T10:30:41.914",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257944,1707042641925,"fUSD",-565.29567226,0.00022999,2,"2024-02-04T10:30:41.925",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257945,1707042641934,"fUSD",-500.0,0.00022999,2,"2024-02-04T10:30:41.934",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257946,1707042641943,"fUSD",-500.0,0.00022999,2,"2024-02-04T10:30:41.943",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257947,1707042641952,"fUSD",-150.0,0.00022999,2,"2024-02-04T10:30:41.952",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257948,1707042641961,"fUSD",-162.27010028,0.00022999,2,"2024-02-04T10:30:41.961",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257949,1707042641971,"fUSD",-500.0,0.00022999,2,"2024-02-04T10:30:41.971",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257950,1707042641980,"fUSD",-283.83004298,0.00022999,2,"2024-02-04T10:30:41.980",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257951,1707042641989,"fUSD",-140746.70144539,0.00023,3,"2024-02-04T10:30:41.989",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257952,1707042641998,"fUSD",-519393.66926234,0.00023,2,"2024-02-04T10:30:41.998",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257953,1707042642012,"fUSD",-514.72021635,0.00023,2,"2024-02-04T10:30:42.012",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257954,1707042642023,"fUSD",-43953.31517649,0.00023,2,"2024-02-04T10:30:42.023",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257955,1707042642038,"fUSD",-160676.60545521,0.00023,2,"2024-02-04T10:30:42.038",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257963,1707042643041,"fUSD",-155.0,0.00022563,2,"2024-02-04T10:30:43.041",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257964,1707042643051,"fUSD",-382.65208213,0.00023,2,"2024-02-04T10:30:43.051",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313257965,1707042643272,"fUSD",-252.53,0.00022934,2,"2024-02-04T10:30:43.272",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258014,1707042646097,"fUSD",-997.47,0.00022934,2,"2024-02-04T10:30:46.097",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258015,1707042646107,"fUSD",-401.361,0.00022956,2,"2024-02-04T10:30:46.107",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258016,1707042646118,"fUSD",-294.95120907,0.00023,2,"2024-02-04T10:30:46.118",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258017,1707042646154,"fUSD",-7345.04203683,0.00023,2,"2024-02-04T10:30:46.154",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258018,1707042646326,"fUSD",-306.21779093,0.00023,2,"2024-02-04T10:30:46.326",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258019,1707042646384,"fUSD",-851891.60395207,0.00023,2,"2024-02-04T10:30:46.384",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258020,1707042646394,"fUSD",-219164.11515408,0.00023,2,"2024-02-04T10:30:46.394",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258024,1707042649390,"fUSD",836.93484882,0.00022464,2,"2024-02-04T10:30:49.390",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258025,1707042664094,"fUSD",40812.0729,0.00022464,2,"2024-02-04T10:31:04.094",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258026,1707042693990,"fUSD",182.5353,0.00022464,2,"2024-02-04T10:31:33.990",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258027,1707042698917,"fUSD",158.95142451,0.0002246,2,"2024-02-04T10:31:38.917",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258028,1707042699553,"fUSD",1000.0,0.00022464,2,"2024-02-04T10:31:39.553",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258029,1707042710641,"fUSD",1637.36062114,0.00021848,2,"2024-02-04T10:31:50.641",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258030,1707042720795,"fUSD",1000.0,0.00022464,2,"2024-02-04T10:32:00.795",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258031,1707042735100,"fUSD",182.69,0.00022305,2,"2024-02-04T10:32:15.100",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258032,1707042757950,"fUSD",1266.4201523,0.00021714,2,"2024-02-04T10:32:37.950",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258033,1707042758255,"fUSD",1266.4201523,0.00022138,2,"2024-02-04T10:32:38.255",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258034,1707042758704,"fUSD",1266.4201523,0.00022335,2,"2024-02-04T10:32:38.704",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258035,1707042783847,"fUSD",209.0,0.00022339,2,"2024-02-04T10:33:03.847",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258036,1707042827069,"fUSD",159.44358331,0.00022452,2,"2024-02-04T10:33:47.069",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258037,1707042835846,"fUSD",1773.76,0.00021859,2,"2024-02-04T10:33:55.846",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258038,1707042860703,"fUSD",2771.15,0.0002182,2,"2024-02-04T10:34:20.703",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258039,1707042867695,"fUSD",2209.65,0.0002182,2,"2024-02-04T10:34:27.695",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258040,1707042887168,"fUSD",1273.70854282,0.00021678,2,"2024-02-04T10:34:47.168",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258041,1707042887464,"fUSD",1273.70854282,0.00022121,2,"2024-02-04T10:34:47.464",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258042,1707042887785,"fUSD",1273.70854282,0.00022282,2,"2024-02-04T10:34:47.785",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258047,1707042936622,"fUSD",485.65,0.00019886,2,"2024-02-04T10:35:36.622",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258048,1707042936830,"fUSD",485.65,0.0002215,2,"2024-02-04T10:35:36.830",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258049,1707042938725,"fUSD",1910.55,0.00021804,2,"2024-02-04T10:35:38.725",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258050,1707042941792,"fUSD",155.3,0.00021967,2,"2024-02-04T10:35:41.792",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258051,1707042941992,"fUSD",155.3,0.0002211,2,"2024-02-04T10:35:41.992",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258052,1707042942210,"fUSD",155.3,0.00022254,2,"2024-02-04T10:35:42.210",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258053,1707042942398,"fUSD",155.3,0.00022397,2,"2024-02-04T10:35:42.398",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258054,1707042950695,"fUSD",310.54,0.00021797,2,"2024-02-04T10:35:50.695",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258055,1707042953535,"fUSD",2863.99,0.00021797,2,"2024-02-04T10:35:53.535",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258056,1707043003816,"fUSD",200.0,0.00021784,2,"2024-02-04T10:36:43.816",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258057,1707043009293,"fUSD",353.7,0.00022,2,"2024-02-04T10:36:49.293",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258058,1707043010565,"fUSD",1277.35273808,0.00022284,2,"2024-02-04T10:36:50.565",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258059,1707043023706,"fUSD",4439.99,0.00021782,2,"2024-02-04T10:37:03.706",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258060,1707043026353,"fUSD",500.0,0.00022,2,"2024-02-04T10:37:06.353",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258061,1707043029014,"fUSD",954.7,0.00021948,2,"2024-02-04T10:37:09.014",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258062,1707043045356,"fUSD",1054.98,0.00021774,2,"2024-02-04T10:37:25.356",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258063,1707043081842,"fUSD",250.0,0.00021778,2,"2024-02-04T10:38:01.842",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258064,1707043098319,"fUSD",800.0,0.00021782,2,"2024-02-04T10:38:18.319",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258065,1707043138198,"fUSD",1277.35273808,0.0002243,2,"2024-02-04T10:38:58.198",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258066,1707043139079,"fUSD",1277.35273808,0.00022476,2,"2024-02-04T10:38:59.079",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258067,1707043173028,"fUSD",200.0,0.00021802,2,"2024-02-04T10:39:33.028",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258068,1707043227624,"fUSD",159.44358331,0.00022448,2,"2024-02-04T10:40:27.624",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258069,1707043230462,"fUSD",190.98,0.00021918,2,"2024-02-04T10:40:30.462",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258070,1707043232633,"fUSD",159.44358331,0.00022498,2,"2024-02-04T10:40:32.633",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258071,1707043277790,"fUSD",1039.29,0.00021786,2,"2024-02-04T10:41:17.790",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258072,1707043333725,"fUSD",2309.29,0.00021786,2,"2024-02-04T10:42:13.725",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258073,1707043351744,"fUSD",1540.0851532,0.000225,2,"2024-02-04T10:42:31.744",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258074,1707043356463,"fUSD",507.55,0.00019874,2,"2024-02-04T10:42:36.463",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258075,1707043356781,"fUSD",507.55,0.00022138,2,"2024-02-04T10:42:36.781",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258076,1707043396547,"fUSD",171.43949759,0.00021799,2,"2024-02-04T10:43:16.547",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258077,1707043396571,"fUSD",28.56050241,0.00021799,2,"2024-02-04T10:43:16.571",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258078,1707043401125,"fUSD",171.43949759,0.00021799,2,"2024-02-04T10:43:21.125",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258079,1707043401149,"fUSD",77.10050241,0.00021799,2,"2024-02-04T10:43:21.149",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258080,1707043408074,"fUSD",154.55,0.00021965,2,"2024-02-04T10:43:28.074",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258081,1707043408272,"fUSD",154.55,0.00022194,2,"2024-02-04T10:43:28.272",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258082,1707043408483,"fUSD",154.55,0.00022423,2,"2024-02-04T10:43:28.483",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258083,1707043411363,"fUSD",159.81,0.00021805,2,"2024-02-04T10:43:31.363",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258084,1707043479116,"fUSD",2705.0,0.00021803,2,"2024-02-04T10:44:39.116",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258085,1707043483568,"fUSD",150.0,0.00021796,2,"2024-02-04T10:44:43.568",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258086,1707043483588,"fUSD",150.0,0.00021796,2,"2024-02-04T10:44:43.588",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258087,1707043483610,"fUSD",227.49,0.00021796,2,"2024-02-04T10:44:43.610",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258088,1707043527712,"fUSD",150.72112681,0.000225,2,"2024-02-04T10:45:27.712",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258089,1707043547472,"fUSD",360.0,0.00021797,2,"2024-02-04T10:45:47.472",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258090,1707043638073,"fUSD",500.0,0.00022,2,"2024-02-04T10:47:18.073",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258091,1707043708153,"fUSD",250.0,0.00022,2,"2024-02-04T10:48:28.153",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258092,1707043709443,"fUSD",250.0,0.00022274,2,"2024-02-04T10:48:29.443",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258095,1707043781790,"fUSD",-169.17506135,0.00022501,2,"2024-02-04T10:49:41.790",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258096,1707043784815,"fUSD",-150.0,0.00022501,2,"2024-02-04T10:49:44.815",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258097,1707043785144,"fUSD",456.79,0.00019882,2,"2024-02-04T10:49:45.144",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258098,1707043785522,"fUSD",456.79,0.00022146,2,"2024-02-04T10:49:45.522",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258099,1707043788748,"fUSD",155.0,0.000225,2,"2024-02-04T10:49:48.748",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258100,1707043791242,"fUSD",731.97994428,0.000225,2,"2024-02-04T10:49:51.242",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258101,1707043795576,"fUSD",229.14462659,0.000225,2,"2024-02-04T10:49:55.576",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258102,1707043809078,"fUSD",525.8941676,0.000225,2,"2024-02-04T10:50:09.078",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258103,1707043818914,"fUSD",1924.4,0.00021827,2,"2024-02-04T10:50:18.914",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258112,1707043832226,"fUSD",-401.82437314,0.00022501,2,"2024-02-04T10:50:32.226",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258113,1707043832334,"fUSD",-486.9421361,0.00022501,2,"2024-02-04T10:50:32.334",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258114,1707043832349,"fUSD",-276.07070175,0.00022512,2,"2024-02-04T10:50:32.349",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258115,1707043832441,"fUSD",-415.23116809,0.00022512,2,"2024-02-04T10:50:32.441",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258116,1707043832451,"fUSD",-534.76883191,0.00022548,2,"2024-02-04T10:50:32.451",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258166,1707043838247,"fUSD",-184.81116809,0.00022548,2,"2024-02-04T10:50:38.247",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258167,1707043838257,"fUSD",-159.44358331,0.00022548,2,"2024-02-04T10:50:38.257",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258168,1707043838266,"fUSD",-15.91985162,0.00022549,2,"2024-02-04T10:50:38.266",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258169,1707043838277,"fUSD",-605.24549594,0.00022549,2,"2024-02-04T10:50:38.277",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258170,1707043838358,"fUSD",-109.27465244,0.00022549,2,"2024-02-04T10:50:38.358",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258171,1707043838368,"fUSD",-150.0,0.00022549,2,"2024-02-04T10:50:38.368",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258172,1707043838377,"fUSD",-429.22534756,0.00022549,2,"2024-02-04T10:50:38.377",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258173,1707043838413,"fUSD",-395.2299961,0.00022549,2,"2024-02-04T10:50:38.413",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258174,1707043838426,"fUSD",-1886.37465634,0.00022549,2,"2024-02-04T10:50:38.426",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258175,1707043838435,"fUSD",-728.8,0.00022549,2,"2024-02-04T10:50:38.435",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258176,1707043838445,"fUSD",-735.73,0.0002255,2,"2024-02-04T10:50:38.445",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258177,1707043838456,"fUSD",-207.11896027,0.0002255,2,"2024-02-04T10:50:38.456",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258178,1707043838468,"fUSD",-516.76103973,0.0002255,2,"2024-02-04T10:50:38.468",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258179,1707043838478,"fUSD",-817.07,0.0002255,2,"2024-02-04T10:50:38.478",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258180,1707043838487,"fUSD",-9999.99,0.0002255,2,"2024-02-04T10:50:38.487",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258181,1707043838497,"fUSD",-999.99,0.0002255,2,"2024-02-04T10:50:38.497",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258182,1707043838506,"fUSD",-1031.78,0.0002255,2,"2024-02-04T10:50:38.506",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258183,1707043838516,"fUSD",-715.0,0.00022552,2,"2024-02-04T10:50:38.516",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258184,1707043838525,"fUSD",-4379.8816463,0.00022552,2,"2024-02-04T10:50:38.525",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258185,1707043838534,"fUSD",-728.41,0.00022552,2,"2024-02-04T10:50:38.534",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258186,1707043838543,"fUSD",-4532.60671085,0.00022553,2,"2024-02-04T10:50:38.543",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258187,1707043838553,"fUSD",-718.77,0.00022564,2,"2024-02-04T10:50:38.553",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258188,1707043838563,"fUSD",-159.44358331,0.00022599,2,"2024-02-04T10:50:38.563",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258189,1707043838572,"fUSD",-159.44358331,0.00022649,2,"2024-02-04T10:50:38.572",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258190,1707043838581,"fUSD",-154.55,0.00022652,2,"2024-02-04T10:50:38.581",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258191,1707043838591,"fUSD",-159.44358331,0.00022699,2,"2024-02-04T10:50:38.591",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258192,1707043838600,"fUSD",-159.44358331,0.00022749,2,"2024-02-04T10:50:38.600",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258193,1707043838610,"fUSD",-508.01009906,0.00022767,2,"2024-02-04T10:50:38.610",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258194,1707043838626,"fUSD",-491.98990094,0.00022767,2,"2024-02-04T10:50:38.626",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258195,1707043838635,"fUSD",-28.01009906,0.00022768,2,"2024-02-04T10:50:38.635",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258197,1707043838647,"fUSD",-374.16160013,0.00022768,2,"2024-02-04T10:50:38.647",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258199,1707043838659,"fUSD",-3763.52309037,0.00022768,2,"2024-02-04T10:50:38.659",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258201,1707043838669,"fUSD",-284.20923489,0.00022768,2,"2024-02-04T10:50:38.669",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258203,1707043838678,"fUSD",-249.61633496,0.00022768,2,"2024-02-04T10:50:38.678",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258205,1707043838689,"fUSD",-500.25296777,0.00022768,2,"2024-02-04T10:50:38.689",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258207,1707043838698,"fUSD",-361.28072426,0.00022768,4,"2024-02-04T10:50:38.698",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258209,1707043838707,"fUSD",-495.04390401,0.00022799,2,"2024-02-04T10:50:38.707",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258210,1707043838721,"fUSD",-504.95609599,0.00022799,2,"2024-02-04T10:50:38.721",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258211,1707043838730,"fUSD",-150.0,0.00022799,2,"2024-02-04T10:50:38.730",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258213,1707043838739,"fUSD",-159.44358331,0.000228,2,"2024-02-04T10:50:38.739",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258215,1707043838749,"fUSD",-776.223,0.000228,2,"2024-02-04T10:50:38.749",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258216,1707043838759,"fUSD",-1000.0,0.000228,2,"2024-02-04T10:50:38.759",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258217,1707043838768,"fUSD",-200.0,0.00022816,2,"2024-02-04T10:50:38.768",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258218,1707043838778,"fUSD",-159.44358331,0.0002285,2,"2024-02-04T10:50:38.778",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258219,1707043838787,"fUSD",-154.55,0.00022881,2,"2024-02-04T10:50:38.787",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258220,1707043838798,"fUSD",-310.54,0.00022887,2,"2024-02-04T10:50:38.798",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258221,1707043838808,"fUSD",-248.54,0.00022889,2,"2024-02-04T10:50:38.808",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258222,1707043838817,"fUSD",-7336.30373739,0.00022894,2,"2024-02-04T10:50:38.817",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258223,1707043838829,"fUSD",-1582.14656261,0.00022894,2,"2024-02-04T10:50:38.829",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258224,1707043838839,"fUSD",-2118.3763,0.00022896,2,"2024-02-04T10:50:38.839",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258225,1707043838848,"fUSD",-799.47713739,0.00022896,2,"2024-02-04T10:50:38.848",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258226,1707043838860,"fUSD",-14230.48736261,0.00022896,2,"2024-02-04T10:50:38.860",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258227,1707043838870,"fUSD",-220.14182852,0.00022897,2,"2024-02-04T10:50:38.870",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258228,1707043838879,"fUSD",-732.3179927,0.00022898,2,"2024-02-04T10:50:38.879",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258229,1707043838889,"fUSD",-671.81421461,0.00022899,2,"2024-02-04T10:50:38.889",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258230,1707043838899,"fUSD",-500.0,0.000229,2,"2024-02-04T10:50:38.899",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258231,1707043838909,"fUSD",-3865.1196698,0.000229,2,"2024-02-04T10:50:38.909",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258232,1707043838918,"fUSD",-159.44358331,0.000229,2,"2024-02-04T10:50:38.918",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258233,1707043838927,"fUSD",-153.47438062,0.000229,2,"2024-02-04T10:50:38.927",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258234,1707043838937,"fUSD",-5000.0,0.000229,2,"2024-02-04T10:50:38.937",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258235,1707043839109,"fUSD",-438.40738704,0.000229,2,"2024-02-04T10:50:39.109",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258236,1707043839119,"fUSD",-207.02874715,0.000229,2,"2024-02-04T10:50:39.119",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258237,1707043839129,"fUSD",-274.42569695,0.000229,2,"2024-02-04T10:50:39.129",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258238,1707043839142,"fUSD",-536.92755976,0.000229,2,"2024-02-04T10:50:39.142",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258239,1707043839159,"fUSD",-300.55042039,0.000229,2,"2024-02-04T10:50:39.159",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258240,1707043839168,"fUSD",-243.83128619,0.000229,2,"2024-02-04T10:50:39.168",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258241,1707043839179,"fUSD",-118.71283579,0.000229,2,"2024-02-04T10:50:39.179",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258242,1707043839188,"fUSD",-282.16465414,0.000229,2,"2024-02-04T10:50:39.188",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258243,1707043839200,"fUSD",-270.71090564,0.000229,2,"2024-02-04T10:50:39.200",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258244,1707043839210,"fUSD",-216.1211168,0.00022975,2,"2024-02-04T10:50:39.210",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258245,1707043839219,"fUSD",-151.40277149,0.0002298,2,"2024-02-04T10:50:39.219",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258246,1707043839228,"fUSD",-548.04375395,0.00022987,2,"2024-02-04T10:50:39.228",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258247,1707043839237,"fUSD",-210.38738253,0.00022988,2,"2024-02-04T10:50:39.237",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258248,1707043839246,"fUSD",-319.17506135,0.00022993,2,"2024-02-04T10:50:39.246",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258249,1707043839255,"fUSD",-158.61745822,0.00022993,2,"2024-02-04T10:50:39.255",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258250,1707043839265,"fUSD",-284.82572827,0.00022994,2,"2024-02-04T10:50:39.265",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258251,1707043839275,"fUSD",-286.8534281,0.00022994,2,"2024-02-04T10:50:39.275",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258252,1707043839284,"fUSD",-440.97067343,0.00022994,2,"2024-02-04T10:50:39.284",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258253,1707043839293,"fUSD",-229.48918117,0.00022994,2,"2024-02-04T10:50:39.293",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258254,1707043839303,"fUSD",-527.25389838,0.00022994,2,"2024-02-04T10:50:39.303",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258255,1707043839313,"fUSD",-302.68847767,0.00022994,2,"2024-02-04T10:50:39.313",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258256,1707043839322,"fUSD",-5094.05466202,0.00022995,2,"2024-02-04T10:50:39.322",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258257,1707043839331,"fUSD",-50463.56347668,0.00022996,2,"2024-02-04T10:50:39.331",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258258,1707043839343,"fUSD",-13726.92838059,0.00022996,2,"2024-02-04T10:50:39.343",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258259,1707043839354,"fUSD",-628.5,0.00022996,2,"2024-02-04T10:50:39.354",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258260,1707043839366,"fUSD",-6859.23316415,0.00022996,2,"2024-02-04T10:50:39.366",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258264,1707043840753,"fUSD",-551.45936331,0.00022996,2,"2024-02-04T10:50:40.753",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258266,1707043840765,"fUSD",-555.900003,0.00022996,2,"2024-02-04T10:50:40.765",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258267,1707043840829,"fUSD",-514.06877968,0.00022996,2,"2024-02-04T10:50:40.829",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258268,1707043840942,"fUSD",-854.44252208,0.00022996,2,"2024-02-04T10:50:40.942",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258269,1707043840954,"fUSD",-590.29,0.00022996,2,"2024-02-04T10:50:40.954",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258270,1707043840965,"fUSD",-250.5,0.00022996,2,"2024-02-04T10:50:40.965",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258271,1707043840976,"fUSD",-259.41654144,0.00022996,2,"2024-02-04T10:50:40.976",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258272,1707043840988,"fUSD",-558.59855038,0.00022996,2,"2024-02-04T10:50:40.988",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258273,1707043841000,"fUSD",-714.43772134,0.00022996,2,"2024-02-04T10:50:41.000",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258274,1707043841019,"fUSD",-906.25999723,0.00022996,2,"2024-02-04T10:50:41.019",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258275,1707043841031,"fUSD",-13394.9158866,0.00022996,2,"2024-02-04T10:50:41.031",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258276,1707043841045,"fUSD",-20391.5678241,0.00022996,2,"2024-02-04T10:50:41.045",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258277,1707043841058,"fUSD",-39911.0650336,0.00022996,2,"2024-02-04T10:50:41.058",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258278,1707043841069,"fUSD",-598.01165468,0.00022996,2,"2024-02-04T10:50:41.069",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258279,1707043841081,"fUSD",-1636.38332143,0.00022996,2,"2024-02-04T10:50:41.081",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258280,1707043841092,"fUSD",-824.1117,0.00022996,2,"2024-02-04T10:50:41.092",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258281,1707043841103,"fUSD",-19521.45362892,0.00022996,2,"2024-02-04T10:50:41.103",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258282,1707043841115,"fUSD",-381.19675957,0.00022996,2,"2024-02-04T10:50:41.115",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258283,1707043841127,"fUSD",-3488.09898984,0.00022996,2,"2024-02-04T10:50:41.127",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258284,1707043841139,"fUSD",-1104.43424814,0.00022996,2,"2024-02-04T10:50:41.139",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258285,1707043841627,"fUSD",-79287.64292287,0.00022996,2,"2024-02-04T10:50:41.627",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258286,1707043841641,"fUSD",-4344.70506778,0.00022996,2,"2024-02-04T10:50:41.641",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258287,1707043841653,"fUSD",-653.4606487,0.00022996,2,"2024-02-04T10:50:41.653",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258288,1707043841664,"fUSD",-1034.355,0.00022996,2,"2024-02-04T10:50:41.664",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258289,1707043841676,"fUSD",-401.67378473,0.00022996,2,"2024-02-04T10:50:41.676",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258290,1707043841688,"fUSD",-517.03704311,0.00022996,2,"2024-02-04T10:50:41.688",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258291,1707043841699,"fUSD",-272.44258227,0.00022996,2,"2024-02-04T10:50:41.699",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258292,1707043841711,"fUSD",-5610.39032302,0.00022996,2,"2024-02-04T10:50:41.711",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258293,1707043841740,"fUSD",-805.5,0.00022996,2,"2024-02-04T10:50:41.740",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258337,1707043844244,"fUSD",-945.08,0.00022996,2,"2024-02-04T10:50:44.244",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258338,1707043844302,"fUSD",-1015.73782321,0.00022996,2,"2024-02-04T10:50:44.302",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258339,1707043844313,"fUSD",-555.34,0.00022996,2,"2024-02-04T10:50:44.313",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258340,1707043844358,"fUSD",-838.8272073,0.00022996,2,"2024-02-04T10:50:44.358",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258341,1707043844371,"fUSD",-5187.33107292,0.00022996,2,"2024-02-04T10:50:44.371",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258342,1707043844382,"fUSD",-2044.08208316,0.00022996,2,"2024-02-04T10:50:44.382",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258343,1707043844393,"fUSD",-318.75390946,0.00022996,2,"2024-02-04T10:50:44.393",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258344,1707043844502,"fUSD",-465.59984473,0.00022996,2,"2024-02-04T10:50:44.502",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258345,1707043844516,"fUSD",-705.3046008,0.00022996,2,"2024-02-04T10:50:44.516",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258346,1707043844531,"fUSD",-1487.62096218,0.00022996,2,"2024-02-04T10:50:44.531",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258349,1707043844542,"fUSD",-275.16935946,0.00022996,2,"2024-02-04T10:50:44.542",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258351,1707043844553,"fUSD",-1120.75474578,0.00022996,2,"2024-02-04T10:50:44.553",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258362,1707043846217,"fUSD",-1930.47673148,0.00022996,2,"2024-02-04T10:50:46.217",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258363,1707043846272,"fUSD",-111375.26037952,0.00022996,2,"2024-02-04T10:50:46.272",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258364,1707043846329,"fUSD",-253.52,0.00022996,2,"2024-02-04T10:50:46.329",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258365,1707043846340,"fUSD",-359.07696466,0.00022996,2,"2024-02-04T10:50:46.340",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258366,1707043846493,"fUSD",-2450.81693665,0.00022996,2,"2024-02-04T10:50:46.493",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258367,1707043846553,"fUSD",-9447.19338229,0.00022996,2,"2024-02-04T10:50:46.553",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258402,1707043865058,"fUSD",371.07738496,0.00022078,2,"2024-02-04T10:51:05.058",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258403,1707043939940,"fUSD",150.0,0.00022,2,"2024-02-04T10:52:19.940",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258404,1707043947035,"fUSD",302.72,0.00022358,2,"2024-02-04T10:52:27.035",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258405,1707043951696,"fUSD",350.16869039,0.0002249,2,"2024-02-04T10:52:31.696",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258406,1707043952647,"fUSD",263.74,0.00022406,2,"2024-02-04T10:52:32.647",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258407,1707044103018,"fUSD",550.0,0.00022,3,"2024-02-04T10:55:03.018",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258408,1707044121314,"fUSD",712.0,0.00022281,2,"2024-02-04T10:55:21.314",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258413,1707044246878,"fUSD",440.31,0.00020321,2,"2024-02-04T10:57:26.878",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258414,1707044268166,"fUSD",186.4,0.0002219,2,"2024-02-04T10:57:48.166",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258415,1707044298309,"fUSD",9253.97,0.00022177,2,"2024-02-04T10:58:18.309",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258416,1707044309506,"fUSD",1603.66,0.00022204,2,"2024-02-04T10:58:29.506",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258417,1707044337414,"fUSD",154.55,0.00022326,2,"2024-02-04T10:58:57.414",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258418,1707044370740,"fUSD",-163.64,0.00022501,2,"2024-02-04T10:59:30.740",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258419,1707044373835,"fUSD",-150.0,0.00022501,2,"2024-02-04T10:59:33.835",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258420,1707044374508,"fUSD",-150.0,0.00022501,2,"2024-02-04T10:59:34.508",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258421,1707044386036,"fUSD",163.64,0.00022315,2,"2024-02-04T10:59:46.036",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258422,1707044404182,"fUSD",209.0,0.00022047,2,"2024-02-04T11:00:04.182",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258423,1707044454476,"fUSD",534.63116618,0.00022315,2,"2024-02-04T11:00:54.476",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258424,1707044461237,"fUSD",260.81174276,0.00022315,2,"2024-02-04T11:01:01.237",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258425,1707044474115,"fUSD",12948.72947614,0.00022315,2,"2024-02-04T11:01:14.115",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258426,1707044480981,"fUSD",200.0,0.0002211,2,"2024-02-04T11:01:20.981",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258427,1707044510674,"fUSD",200.0,0.00022109,2,"2024-02-04T11:01:50.674",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258428,1707044577402,"fUSD",210.00000001,0.000225,2,"2024-02-04T11:02:57.402",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258429,1707044582520,"fUSD",150.0,0.00022109,2,"2024-02-04T11:03:02.520",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258430,1707044662702,"fUSD",2000.0,0.00022104,2,"2024-02-04T11:04:22.702",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258431,1707044666034,"fUSD",473.77,0.00020226,2,"2024-02-04T11:04:26.034",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258432,1707044666236,"fUSD",473.77,0.0002249,2,"2024-02-04T11:04:26.236",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258433,1707044689308,"fUSD",430.4,0.00022143,2,"2024-02-04T11:04:49.308",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258434,1707044692511,"fUSD",172.89900807,0.000225,2,"2024-02-04T11:04:52.511",0.00041610000000000003,39.51,0.9914152251062883,2113677959.0050902]
[313258435,1707044701737,"fUSD",218.16,0.00022143,2,"2024-02-04T11:05:01.737",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258436,1707044703703,"fUSD",206.0,0.00022047,2,"2024-02-04T11:05:03.703",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258437,1707044725069,"fUSD",241.67,0.00022128,2,"2024-02-04T11:05:25.069",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258438,1707044728081,"fUSD",300.00000001,0.00025,31,"2024-02-04T11:05:28.081",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258439,1707044739379,"fUSD",2166.83,0.00022164,2,"2024-02-04T11:05:39.379",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258440,1707044976472,"fUSD",150.0,0.00022,2,"2024-02-04T11:09:36.472",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258441,1707044978994,"fUSD",1185.47387592,0.00022308,2,"2024-02-04T11:09:38.994",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258442,1707044979296,"fUSD",1185.47387592,0.00022495,2,"2024-02-04T11:09:39.296",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258443,1707044979864,"fUSD",194.27,0.00022108,2,"2024-02-04T11:09:39.864",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258445,1707045031371,"fUSD",-466.63503773,0.0002254,2,"2024-02-04T11:10:31.371",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258448,1707045031426,"fUSD",-360.31736976,0.0002254,2,"2024-02-04T11:10:31.426",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258449,1707045031438,"fUSD",-440.8651,0.0002254,2,"2024-02-04T11:10:31.438",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258456,1707045031533,"fUSD",-31.86791789,0.0002254,2,"2024-02-04T11:10:31.533",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258457,1707045031543,"fUSD",-150.0,0.00022548,2,"2024-02-04T11:10:31.543",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258458,1707045031554,"fUSD",-163.40584855,0.0002256,2,"2024-02-04T11:10:31.554",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258459,1707045031562,"fUSD",-216.41568881,0.00022659,2,"2024-02-04T11:10:31.562",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258460,1707045031588,"fUSD",-400.0,0.00022659,2,"2024-02-04T11:10:31.588",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258461,1707045031599,"fUSD",-1287.25840715,0.00022659,2,"2024-02-04T11:10:31.599",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258462,1707045031611,"fUSD",-11154.62561399,0.00022659,2,"2024-02-04T11:10:31.611",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258463,1707045031622,"fUSD",-150.0,0.0002266,2,"2024-02-04T11:10:31.622",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258464,1707045031632,"fUSD",-157.66,0.00022769,2,"2024-02-04T11:10:31.632",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258465,1707045031642,"fUSD",-249.21364086,0.00022869,2,"2024-02-04T11:10:31.642",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258466,1707045031657,"fUSD",-675.19654972,0.00022869,2,"2024-02-04T11:10:31.657",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258467,1707045031669,"fUSD",-407.5349,0.00022896,2,"2024-02-04T11:10:31.669",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258468,1707045031679,"fUSD",-150.99,0.00022898,2,"2024-02-04T11:10:31.679",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258469,1707045031688,"fUSD",-846.60897779,0.00022899,2,"2024-02-04T11:10:31.688",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258480,1707045037486,"fUSD",-6890.26264152,0.00022899,2,"2024-02-04T11:10:37.486",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258481,1707045037544,"fUSD",-506.68463745,0.00022899,2,"2024-02-04T11:10:37.544",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258482,1707045037554,"fUSD",-3833.21694403,0.00022899,2,"2024-02-04T11:10:37.554",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258483,1707045037566,"fUSD",-716.46722446,0.00022899,2,"2024-02-04T11:10:37.566",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258484,1707045037578,"fUSD",-256.46769848,0.00022899,2,"2024-02-04T11:10:37.578",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258485,1707045037598,"fUSD",-1722.76,0.00022899,2,"2024-02-04T11:10:37.598",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258493,1707045040102,"fUSD",-264.4956,0.0002285,2,"2024-02-04T11:10:40.102",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258494,1707045040159,"fUSD",-410.46085749,0.0002285,2,"2024-02-04T11:10:40.159",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258495,1707045040882,"fUSD",-341.22769723,0.0002285,2,"2024-02-04T11:10:40.882",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258496,1707045040938,"fUSD",-662.69684528,0.0002285,2,"2024-02-04T11:10:40.938",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258497,1707045040948,"fUSD",-1913.51701188,0.00022899,2,"2024-02-04T11:10:40.948",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258498,1707045040995,"fUSD",-516.59326281,0.00022899,2,"2024-02-04T11:10:40.995",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258504,1707045042516,"fUSD",-21307.08014292,0.00022899,2,"2024-02-04T11:10:42.516",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258505,1707045042527,"fUSD",-1399.05972117,0.00022899,2,"2024-02-04T11:10:42.527",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258506,1707045042536,"fUSD",-169.70391555,0.000229,2,"2024-02-04T11:10:42.536",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258507,1707045042546,"fUSD",-3502.27281568,0.000229,2,"2024-02-04T11:10:42.546",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258508,1707045042625,"fUSD",-40.75354823,0.000229,2,"2024-02-04T11:10:42.625",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258509,1707045042634,"fUSD",-44957.21,0.000229,2,"2024-02-04T11:10:42.634",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258510,1707045042643,"fUSD",-397.9935518,0.000229,2,"2024-02-04T11:10:42.643",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258511,1707045042652,"fUSD",-418.421,0.00022905,2,"2024-02-04T11:10:42.652",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258512,1707045042661,"fUSD",-839.0,0.00022905,2,"2024-02-04T11:10:42.661",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258513,1707045042670,"fUSD",-1863.0,0.00022905,2,"2024-02-04T11:10:42.670",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258514,1707045042678,"fUSD",-2868.0,0.00022905,2,"2024-02-04T11:10:42.678",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258515,1707045042688,"fUSD",-950.0,0.00022905,2,"2024-02-04T11:10:42.688",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258516,1707045042696,"fUSD",-2001.331,0.00022905,2,"2024-02-04T11:10:42.696",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258517,1707045042705,"fUSD",-642.533,0.00022905,2,"2024-02-04T11:10:42.705",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258518,1707045042714,"fUSD",-453.875,0.00022905,2,"2024-02-04T11:10:42.714",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258519,1707045042724,"fUSD",-1028.812,0.00022905,2,"2024-02-04T11:10:42.724",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258520,1707045042733,"fUSD",-240.767,0.00022905,2,"2024-02-04T11:10:42.733",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258521,1707045042742,"fUSD",-149.821211,0.00022928,2,"2024-02-04T11:10:42.742",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258522,1707045042753,"fUSD",-2007.31769045,0.00022928,2,"2024-02-04T11:10:42.753",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258523,1707045043482,"fUSD",-331.24618229,0.00022928,2,"2024-02-04T11:10:43.482",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258524,1707045043494,"fUSD",-471.4835072,0.00022928,2,"2024-02-04T11:10:43.494",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258525,1707045043505,"fUSD",-290.5,0.00022928,2,"2024-02-04T11:10:43.505",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258526,1707045043593,"fUSD",-117.46203435,0.00022928,2,"2024-02-04T11:10:43.593",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258528,1707045043602,"fUSD",-154.541,0.00022932,2,"2024-02-04T11:10:43.602",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258529,1707045043610,"fUSD",-201.86537441,0.00022932,2,"2024-02-04T11:10:43.610",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258530,1707045043621,"fUSD",-629.22967908,0.00022932,2,"2024-02-04T11:10:43.621",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258531,1707045043633,"fUSD",-315.03894651,0.00022932,2,"2024-02-04T11:10:43.633",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258532,1707045043642,"fUSD",-701.1434825,0.00022932,2,"2024-02-04T11:10:43.642",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258537,1707045045586,"fUSD",-175.5905175,0.00022932,2,"2024-02-04T11:10:45.586",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258538,1707045045595,"fUSD",-290.07948265,0.00022932,2,"2024-02-04T11:10:45.595",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258539,1707045045607,"fUSD",-89.53651735,0.00022932,2,"2024-02-04T11:10:45.607",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258540,1707045045616,"fUSD",-437.029,0.00022932,2,"2024-02-04T11:10:45.616",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258541,1707045045625,"fUSD",-34.85848265,0.0002295,2,"2024-02-04T11:10:45.625",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258542,1707045045636,"fUSD",-2894.54151735,0.0002295,2,"2024-02-04T11:10:45.636",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258543,1707045045646,"fUSD",-1569.48334667,0.0002295,2,"2024-02-04T11:10:45.646",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258544,1707045045657,"fUSD",-713.51665333,0.0002295,2,"2024-02-04T11:10:45.657",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258545,1707045045666,"fUSD",-3084.19742094,0.0002295,2,"2024-02-04T11:10:45.666",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258546,1707045045677,"fUSD",-76.61157906,0.0002295,2,"2024-02-04T11:10:45.677",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258547,1707045045686,"fUSD",-799.80042743,0.0002295,2,"2024-02-04T11:10:45.686",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258548,1707045045701,"fUSD",-2645.57653317,0.0002295,2,"2024-02-04T11:10:45.701",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258549,1707045045712,"fUSD",-1280.958948,0.0002295,2,"2024-02-04T11:10:45.712",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258550,1707045045724,"fUSD",-1014.94089967,0.0002295,2,"2024-02-04T11:10:45.724",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258551,1707045045740,"fUSD",-1119.533309,0.0002295,2,"2024-02-04T11:10:45.740",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258552,1707045045751,"fUSD",-1068.42667419,0.0002295,2,"2024-02-04T11:10:45.751",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258553,1707045045766,"fUSD",-800.0,0.0002295,2,"2024-02-04T11:10:45.766",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258554,1707045045778,"fUSD",-1441.27823742,0.0002295,2,"2024-02-04T11:10:45.778",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258555,1707045045788,"fUSD",-459.57912001,0.0002295,2,"2024-02-04T11:10:45.788",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258556,1707045045804,"fUSD",-694.14833885,0.0002295,2,"2024-02-04T11:10:45.804",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258594,1707045053626,"fUSD",150.0,0.00022,2,"2024-02-04T11:10:53.626",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258596,1707045079930,"fUSD",1074.66013201,0.000252,120,"2024-02-04T11:11:19.930",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258601,1707045107238,"fUSD",565.69620634,0.00022074,2,"2024-02-04T11:11:47.238",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258603,1707045117064,"fUSD",2482.12405516,0.00022304,2,"2024-02-04T11:11:57.064",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258604,1707045126834,"fUSD",3198.37181468,0.00022074,2,"2024-02-04T11:12:06.834",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258605,1707045139537,"fUSD",150.0,0.00022,2,"2024-02-04T11:12:19.537",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258606,1707045144247,"fUSD",160.80919873,0.00022,2,"2024-02-04T11:12:24.247",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258607,1707045177253,"fUSD",1805.69,0.00022319,2,"2024-02-04T11:12:57.253",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258608,1707045189510,"fUSD",195.37,0.00022326,2,"2024-02-04T11:13:09.510",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258609,1707045207670,"fUSD",150.0,0.00022,2,"2024-02-04T11:13:27.670",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258610,1707045317882,"fUSD",1000.0,0.0002199,2,"2024-02-04T11:15:17.882",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258611,1707045325166,"fUSD",452.37,0.00020057,2,"2024-02-04T11:15:25.166",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258612,1707045325374,"fUSD",452.37,0.00022321,2,"2024-02-04T11:15:25.374",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258613,1707045428069,"fUSD",176.92,0.00022,2,"2024-02-04T11:17:08.069",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258614,1707045439725,"fUSD",500.0,0.00022,2,"2024-02-04T11:17:19.725",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258615,1707045604946,"fUSD",193.33,0.00021821,2,"2024-02-04T11:20:04.946",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258616,1707045621468,"fUSD",1843.61,0.00021815,2,"2024-02-04T11:20:21.468",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258617,1707045637843,"fUSD",195.37,0.00021797,2,"2024-02-04T11:20:37.843",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258618,1707045711195,"fUSD",160.87,0.00021802,2,"2024-02-04T11:21:51.195",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258619,1707045740487,"fUSD",200.0,0.00021802,2,"2024-02-04T11:22:20.487",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258620,1707045776979,"fUSD",431.81,0.00019918,2,"2024-02-04T11:22:56.979",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258621,1707045777191,"fUSD",431.81,0.00022182,2,"2024-02-04T11:22:57.191",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258622,1707045780548,"fUSD",201.771427,0.00021918,2,"2024-02-04T11:23:00.548",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258623,1707045903790,"fUSD",-150.0,0.00022501,2,"2024-02-04T11:25:03.790",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258624,1707045904331,"fUSD",-150.0,0.00022501,2,"2024-02-04T11:25:04.331",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258625,1707045904725,"fUSD",-150.0,0.00022501,2,"2024-02-04T11:25:04.725",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258626,1707045905109,"fUSD",-150.0,0.00022501,2,"2024-02-04T11:25:05.109",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258627,1707045905643,"fUSD",-150.0,0.00022501,2,"2024-02-04T11:25:05.643",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258628,1707045907695,"fUSD",550.0,0.00022,3,"2024-02-04T11:25:07.695",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258629,1707045907948,"fUSD",-150.0,0.00022501,2,"2024-02-04T11:25:07.948",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258630,1707045908338,"fUSD",-150.0,0.00022501,2,"2024-02-04T11:25:08.338",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258631,1707045909041,"fUSD",-150.0,0.00022501,2,"2024-02-04T11:25:09.041",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258632,1707045909535,"fUSD",-150.0,0.00022501,2,"2024-02-04T11:25:09.535",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258633,1707045910044,"fUSD",-150.0,0.00022501,2,"2024-02-04T11:25:10.044",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258634,1707045910445,"fUSD",-150.0,0.00022501,2,"2024-02-04T11:25:10.445",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258635,1707045910827,"fUSD",-150.0,0.00022501,2,"2024-02-04T11:25:10.827",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258636,1707045911442,"fUSD",-150.0,0.00022501,2,"2024-02-04T11:25:11.442",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258637,1707045912088,"fUSD",-150.0,0.00022501,2,"2024-02-04T11:25:12.088",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258638,1707045912761,"fUSD",162.80158799,0.000225,2,"2024-02-04T11:25:12.761",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258639,1707045913042,"fUSD",-150.0,0.00022501,2,"2024-02-04T11:25:13.042",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258640,1707045913236,"fUSD",159.37624852,0.000225,2,"2024-02-04T11:25:13.236",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258641,1707045914170,"fUSD",1376.35694735,0.000225,2,"2024-02-04T11:25:14.170",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258642,1707045918734,"fUSD",4503.42146419,0.000225,2,"2024-02-04T11:25:18.734",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258643,1707045925879,"fUSD",2605.36353515,0.000225,2,"2024-02-04T11:25:25.879",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258644,1707045929249,"fUSD",2153.66577902,0.000225,2,"2024-02-04T11:25:29.249",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258645,1707045929562,"fUSD",1650.0,0.00021907,2,"2024-02-04T11:25:29.562",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258646,1707045932729,"fUSD",513.68727167,0.000225,2,"2024-02-04T11:25:32.729",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258647,1707045935720,"fUSD",243.34831327,0.000225,2,"2024-02-04T11:25:35.720",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258648,1707045939480,"fUSD",2629.79197929,0.000225,2,"2024-02-04T11:25:39.480",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258649,1707045940339,"fUSD",229.14462659,0.000225,2,"2024-02-04T11:25:40.339",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258650,1707045942627,"fUSD",3155.7006203,0.000225,2,"2024-02-04T11:25:42.627",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258651,1707045943726,"fUSD",2790.43322248,0.000225,2,"2024-02-04T11:25:43.726",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258652,1707045958237,"fUSD",1207.94157059,0.000225,2,"2024-02-04T11:25:58.237",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258653,1707045963691,"fUSD",284.36346117,0.000225,2,"2024-02-04T11:26:03.691",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258654,1707045982697,"fUSD",1376.35694735,0.000225,2,"2024-02-04T11:26:22.697",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258655,1707045985747,"fUSD",159.37624852,0.000225,2,"2024-02-04T11:26:25.747",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258656,1707045987273,"fUSD",162.80158799,0.000225,2,"2024-02-04T11:26:27.273",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258657,1707046007252,"fUSD",513.68727167,0.000225,2,"2024-02-04T11:26:47.252",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258658,1707046008428,"fUSD",2605.36353515,0.000225,2,"2024-02-04T11:26:48.428",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258659,1707046037096,"fUSD",1536.34,0.00021908,2,"2024-02-04T11:27:17.096",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258660,1707046037633,"fUSD",176.92,0.00022,2,"2024-02-04T11:27:17.633",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258661,1707046187173,"fUSD",412.07,0.00020003,2,"2024-02-04T11:29:47.173",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258662,1707046187389,"fUSD",412.07,0.00022266,2,"2024-02-04T11:29:47.389",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258663,1707046204088,"fUSD",209.0,0.00021791,2,"2024-02-04T11:30:04.088",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258664,1707046223270,"fUSD",840.0,0.00021931,2,"2024-02-04T11:30:23.270",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258677,1707046231612,"fUSD",-513.68727167,0.00022547,2,"2024-02-04T11:30:31.612",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258678,1707046231622,"fUSD",-176.92,0.00022548,2,"2024-02-04T11:30:31.622",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258679,1707046231631,"fUSD",-482.82950513,0.00022606,2,"2024-02-04T11:30:31.631",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258680,1707046231642,"fUSD",-237.52049487,0.00022606,2,"2024-02-04T11:30:31.642",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258681,1707046231651,"fUSD",-733.41,0.00022607,2,"2024-02-04T11:30:31.651",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258682,1707046231660,"fUSD",-638.36775068,0.00022608,2,"2024-02-04T11:30:31.660",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258683,1707046231672,"fUSD",-87.05224932,0.00022608,2,"2024-02-04T11:30:31.672",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258684,1707046231681,"fUSD",-346.31271298,0.0002261,2,"2024-02-04T11:30:31.681",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258685,1707046231692,"fUSD",-386.57728702,0.0002261,2,"2024-02-04T11:30:31.692",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258686,1707046231701,"fUSD",-732.61,0.00022612,2,"2024-02-04T11:30:31.701",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258687,1707046231710,"fUSD",-730.52,0.00022614,2,"2024-02-04T11:30:31.710",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258688,1707046231722,"fUSD",-723.25,0.00022618,2,"2024-02-04T11:30:31.722",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258689,1707046231731,"fUSD",-25.23461123,0.0002262,2,"2024-02-04T11:30:31.731",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258690,1707046231742,"fUSD",-688.49538877,0.0002262,2,"2024-02-04T11:30:31.742",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258691,1707046231751,"fUSD",-722.05,0.00022622,2,"2024-02-04T11:30:31.751",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258692,1707046231760,"fUSD",-186.4,0.00022629,2,"2024-02-04T11:30:31.760",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258693,1707046231769,"fUSD",-203.47023431,0.00022798,2,"2024-02-04T11:30:31.769",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258694,1707046231784,"fUSD",-96.52976569,0.00022798,2,"2024-02-04T11:30:31.784",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258695,1707046231794,"fUSD",-150.0,0.00022798,2,"2024-02-04T11:30:31.794",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258696,1707046231804,"fUSD",-1753.56289871,0.00022799,2,"2024-02-04T11:30:31.804",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258697,1707046231823,"fUSD",-585.85365242,0.00022799,2,"2024-02-04T11:30:31.823",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258698,1707046231839,"fUSD",-611.97438854,0.00022799,2,"2024-02-04T11:30:31.839",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258699,1707046231850,"fUSD",-6039.52332435,0.00022799,2,"2024-02-04T11:30:31.850",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258700,1707046231872,"fUSD",-337.81503598,0.00022799,2,"2024-02-04T11:30:31.872",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258701,1707046231882,"fUSD",-231.3213116,0.00022874,2,"2024-02-04T11:30:31.882",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258702,1707046231896,"fUSD",-425.425,0.00022874,2,"2024-02-04T11:30:31.896",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258726,1707046237661,"fUSD",-377.2536884,0.00022874,2,"2024-02-04T11:30:37.661",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258727,1707046237678,"fUSD",-950.0,0.00022874,2,"2024-02-04T11:30:37.678",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258728,1707046237699,"fUSD",-0.79497047,0.00022874,2,"2024-02-04T11:30:37.699",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258729,1707046239470,"fUSD",-502.92080419,0.00022874,2,"2024-02-04T11:30:39.470",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258745,1707046240210,"fUSD",-719.92152545,0.00022874,2,"2024-02-04T11:30:40.210",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258746,1707046240383,"fUSD",-778.3893283,0.00022874,2,"2024-02-04T11:30:40.383",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258747,1707046240402,"fUSD",-865.97337159,0.00022874,2,"2024-02-04T11:30:40.402",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258748,1707046240413,"fUSD",-378.71110511,0.00022874,2,"2024-02-04T11:30:40.413",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258749,1707046240427,"fUSD",-460.28889489,0.00022874,2,"2024-02-04T11:30:40.427",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258750,1707046240437,"fUSD",-523.53326598,0.00022896,2,"2024-02-04T11:30:40.437",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258751,1707046240451,"fUSD",-1346.31370766,0.00022896,2,"2024-02-04T11:30:40.451",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258752,1707046240465,"fUSD",-509.73860691,0.00022896,2,"2024-02-04T11:30:40.465",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258753,1707046240478,"fUSD",-314.34671945,0.00022896,2,"2024-02-04T11:30:40.478",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258754,1707046240488,"fUSD",-334.67328055,0.00022897,2,"2024-02-04T11:30:40.488",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258755,1707046241006,"fUSD",-27.15381974,0.00022897,2,"2024-02-04T11:30:41.006",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258756,1707046241018,"fUSD",-235.676524,0.00022897,2,"2024-02-04T11:30:41.018",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258757,1707046241028,"fUSD",-429.39548861,0.00022897,2,"2024-02-04T11:30:41.028",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258758,1707046241064,"fUSD",-779.90372034,0.00022897,2,"2024-02-04T11:30:41.064",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258759,1707046241078,"fUSD",-37.18808718,0.00022897,2,"2024-02-04T11:30:41.078",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258760,1707046241092,"fUSD",-192.25679095,0.00022897,2,"2024-02-04T11:30:41.092",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258761,1707046241103,"fUSD",-668.46820905,0.00022897,2,"2024-02-04T11:30:41.103",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258911,1707046243087,"fUSD",-2014.55428605,0.00022897,2,"2024-02-04T11:30:43.087",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258912,1707046243097,"fUSD",-246.14738921,0.00022897,2,"2024-02-04T11:30:43.097",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258913,1707046243106,"fUSD",-955.46877915,0.00022897,2,"2024-02-04T11:30:43.106",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258914,1707046243116,"fUSD",-424.14483198,0.00022897,2,"2024-02-04T11:30:43.116",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258915,1707046243126,"fUSD",-703.22246294,0.00022897,2,"2024-02-04T11:30:43.126",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258916,1707046243135,"fUSD",-469.21883119,0.00022897,2,"2024-02-04T11:30:43.135",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258917,1707046243144,"fUSD",-158.21108525,0.00022897,2,"2024-02-04T11:30:43.144",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258918,1707046243153,"fUSD",-162.38291891,0.00022897,2,"2024-02-04T11:30:43.153",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258919,1707046243162,"fUSD",-2604.27365078,0.00022897,2,"2024-02-04T11:30:43.162",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258920,1707046243171,"fUSD",-4080.08920478,0.00022897,2,"2024-02-04T11:30:43.171",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258921,1707046243181,"fUSD",-4259.7878402,0.00022898,2,"2024-02-04T11:30:43.181",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258922,1707046243190,"fUSD",-640.77824363,0.00022898,2,"2024-02-04T11:30:43.190",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258923,1707046243199,"fUSD",-181874.667,0.00022899,2,"2024-02-04T11:30:43.199",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258924,1707046243208,"fUSD",-3247.774167,0.000229,2,"2024-02-04T11:30:43.208",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258925,1707046243217,"fUSD",-153.47438051,0.000229,2,"2024-02-04T11:30:43.217",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258926,1707046243226,"fUSD",-507.3838,0.000229,2,"2024-02-04T11:30:43.226",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258927,1707046243235,"fUSD",-741.26911808,0.000229,2,"2024-02-04T11:30:43.235",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258929,1707046243244,"fUSD",-609.83322762,0.000229,2,"2024-02-04T11:30:43.244",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258931,1707046243253,"fUSD",-193.33,0.00022912,2,"2024-02-04T11:30:43.253",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258933,1707046243263,"fUSD",-2893.43138604,0.00022994,2,"2024-02-04T11:30:43.263",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258935,1707046243272,"fUSD",-1073.58676382,0.00022994,2,"2024-02-04T11:30:43.272",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258937,1707046243282,"fUSD",-1213.5544367,0.00022994,2,"2024-02-04T11:30:43.282",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258939,1707046243291,"fUSD",-5219.02106973,0.00022994,2,"2024-02-04T11:30:43.291",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258941,1707046243300,"fUSD",-563.27924342,0.00022994,2,"2024-02-04T11:30:43.300",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258943,1707046243309,"fUSD",-2313.11582133,0.00022994,2,"2024-02-04T11:30:43.309",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258946,1707046243328,"fUSD",-155.0,0.00022994,2,"2024-02-04T11:30:43.328",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258948,1707046243339,"fUSD",-7298.44958612,0.00022994,2,"2024-02-04T11:30:43.339",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258951,1707046243349,"fUSD",-859.0,0.00022995,2,"2024-02-04T11:30:43.349",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258952,1707046243358,"fUSD",-1138.0,0.00022995,2,"2024-02-04T11:30:43.358",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258954,1707046243368,"fUSD",-150.0,0.00022995,2,"2024-02-04T11:30:43.368",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258957,1707046243377,"fUSD",-320.0,0.00022995,2,"2024-02-04T11:30:43.377",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258960,1707046243387,"fUSD",-342.0,0.00022995,2,"2024-02-04T11:30:43.387",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258964,1707046243397,"fUSD",-19789.0,0.00022995,2,"2024-02-04T11:30:43.397",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258967,1707046243406,"fUSD",-881.06416384,0.00022995,2,"2024-02-04T11:30:43.406",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258971,1707046243424,"fUSD",-499.0787929,0.00022995,2,"2024-02-04T11:30:43.424",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258975,1707046243436,"fUSD",-161.63804326,0.00022995,2,"2024-02-04T11:30:43.436",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258978,1707046243445,"fUSD",-1685.86569197,0.00022995,2,"2024-02-04T11:30:43.445",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313258981,1707046243457,"fUSD",-495.803,0.00022995,2,"2024-02-04T11:30:43.457",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259008,1707046245746,"fUSD",-265.09930803,0.00022995,2,"2024-02-04T11:30:45.746",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259009,1707046245755,"fUSD",-4196.0,0.00022995,2,"2024-02-04T11:30:45.755",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259010,1707046245765,"fUSD",-936.485,0.00022995,2,"2024-02-04T11:30:45.765",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259011,1707046245775,"fUSD",-26805.96986661,0.00022996,2,"2024-02-04T11:30:45.775",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259015,1707046245802,"fUSD",-390.56523239,0.00022897,2,"2024-02-04T11:30:45.802",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259016,1707046245811,"fUSD",-68363.29891057,0.00022996,2,"2024-02-04T11:30:45.811",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259017,1707046245820,"fUSD",-5457.1279531,0.00022998,2,"2024-02-04T11:30:45.820",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259018,1707046245829,"fUSD",-158.19984206,0.00022998,2,"2024-02-04T11:30:45.829",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259019,1707046245839,"fUSD",-4708.86041879,0.00022998,2,"2024-02-04T11:30:45.839",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259020,1707046245849,"fUSD",-1223.70994235,0.00022998,2,"2024-02-04T11:30:45.849",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259021,1707046245858,"fUSD",-249.46647659,0.00022998,2,"2024-02-04T11:30:45.858",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259022,1707046245868,"fUSD",-362.66839239,0.00022998,2,"2024-02-04T11:30:45.868",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259023,1707046245878,"fUSD",-525.21369596,0.00022998,2,"2024-02-04T11:30:45.878",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259024,1707046245887,"fUSD",-289.74601572,0.00022998,2,"2024-02-04T11:30:45.887",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259025,1707046245897,"fUSD",-155.0,0.00022998,2,"2024-02-04T11:30:45.897",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259026,1707046245906,"fUSD",-197.29019107,0.00022998,2,"2024-02-04T11:30:45.906",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259027,1707046245915,"fUSD",-156.21135873,0.00022998,2,"2024-02-04T11:30:45.915",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259028,1707046245925,"fUSD",-1404.85920199,0.00022998,2,"2024-02-04T11:30:45.925",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259029,1707046245934,"fUSD",-312.20514002,0.00022998,2,"2024-02-04T11:30:45.934",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259030,1707046245944,"fUSD",-155.0,0.00022998,2,"2024-02-04T11:30:45.944",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259031,1707046245953,"fUSD",-282.15685369,0.00022998,2,"2024-02-04T11:30:45.953",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259032,1707046245962,"fUSD",-917.73887216,0.00022998,2,"2024-02-04T11:30:45.962",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259033,1707046245971,"fUSD",-500.0,0.00022998,2,"2024-02-04T11:30:45.971",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259034,1707046245980,"fUSD",-172.36279521,0.00022998,2,"2024-02-04T11:30:45.980",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259035,1707046245990,"fUSD",-155.78078459,0.00022998,2,"2024-02-04T11:30:45.990",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259036,1707046245999,"fUSD",-525.17910571,0.00022998,2,"2024-02-04T11:30:45.999",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259037,1707046246008,"fUSD",-1968.40634476,0.00022998,2,"2024-02-04T11:30:46.008",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259038,1707046246018,"fUSD",-188.4021558,0.00022998,2,"2024-02-04T11:30:46.018",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259039,1707046246027,"fUSD",-630.55738904,0.00022998,2,"2024-02-04T11:30:46.027",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259040,1707046246036,"fUSD",-177.10471114,0.00022998,2,"2024-02-04T11:30:46.036",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259041,1707046246045,"fUSD",-1259.57085833,0.00022998,2,"2024-02-04T11:30:46.045",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259042,1707046246056,"fUSD",-212.25793733,0.00022998,2,"2024-02-04T11:30:46.056",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259043,1707046246065,"fUSD",-2796.99306282,0.00022998,2,"2024-02-04T11:30:46.065",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259044,1707046246075,"fUSD",-768.69623108,0.00022998,2,"2024-02-04T11:30:46.075",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259045,1707046246083,"fUSD",-365.07230987,0.00022998,2,"2024-02-04T11:30:46.083",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259046,1707046246092,"fUSD",-315.05678162,0.00022998,2,"2024-02-04T11:30:46.092",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259047,1707046246101,"fUSD",-419.53227465,0.00022998,2,"2024-02-04T11:30:46.101",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259048,1707046246110,"fUSD",-287.30832033,0.00022998,2,"2024-02-04T11:30:46.110",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259049,1707046246119,"fUSD",-211.20606042,0.00022998,2,"2024-02-04T11:30:46.119",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259050,1707046246127,"fUSD",-292.08787694,0.00022998,2,"2024-02-04T11:30:46.127",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259051,1707046246136,"fUSD",-476.37887876,0.00022998,2,"2024-02-04T11:30:46.136",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259052,1707046246145,"fUSD",-373.14406517,0.00022998,2,"2024-02-04T11:30:46.145",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259053,1707046246154,"fUSD",-199.69563475,0.00022998,2,"2024-02-04T11:30:46.154",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259054,1707046246163,"fUSD",-1814.49252392,0.00022998,2,"2024-02-04T11:30:46.163",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259055,1707046246172,"fUSD",-7720.89636198,0.00022998,2,"2024-02-04T11:30:46.172",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259056,1707046246181,"fUSD",-3014.80555761,0.00022999,2,"2024-02-04T11:30:46.181",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259057,1707046246190,"fUSD",-234.98260472,0.00022999,2,"2024-02-04T11:30:46.190",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259058,1707046246199,"fUSD",-360.43268584,0.00022999,2,"2024-02-04T11:30:46.199",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259059,1707046246207,"fUSD",-354.25062439,0.00022999,2,"2024-02-04T11:30:46.207",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259060,1707046246216,"fUSD",-457.92864927,0.00022999,2,"2024-02-04T11:30:46.216",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259061,1707046246225,"fUSD",-500.0,0.00022999,2,"2024-02-04T11:30:46.225",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259062,1707046246234,"fUSD",-500.0,0.00022999,2,"2024-02-04T11:30:46.234",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259063,1707046246243,"fUSD",-500.0,0.00022999,2,"2024-02-04T11:30:46.243",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259064,1707046246252,"fUSD",-500.0,0.00022999,2,"2024-02-04T11:30:46.252",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259065,1707046246261,"fUSD",-500.0,0.00022999,2,"2024-02-04T11:30:46.261",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259066,1707046246270,"fUSD",-500.0,0.00022999,2,"2024-02-04T11:30:46.270",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259067,1707046246279,"fUSD",-500.0,0.00022999,2,"2024-02-04T11:30:46.279",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259068,1707046246288,"fUSD",-500.0,0.00022999,2,"2024-02-04T11:30:46.288",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259069,1707046246297,"fUSD",-500.0,0.00022999,2,"2024-02-04T11:30:46.297",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259070,1707046246307,"fUSD",-500.0,0.00022999,2,"2024-02-04T11:30:46.307",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259071,1707046246317,"fUSD",-498.17436288,0.00022999,2,"2024-02-04T11:30:46.317",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259072,1707046246326,"fUSD",-500.0,0.00022999,2,"2024-02-04T11:30:46.326",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259073,1707046246336,"fUSD",-500.0,0.00022999,2,"2024-02-04T11:30:46.336",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259074,1707046246345,"fUSD",-500.0,0.00022999,2,"2024-02-04T11:30:46.345",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259075,1707046246355,"fUSD",-500.0,0.00022999,2,"2024-02-04T11:30:46.355",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259076,1707046246365,"fUSD",-500.0,0.00022999,2,"2024-02-04T11:30:46.365",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259077,1707046246374,"fUSD",-500.0,0.00022999,2,"2024-02-04T11:30:46.374",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259078,1707046246383,"fUSD",-500.0,0.00022999,2,"2024-02-04T11:30:46.383",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259079,1707046246393,"fUSD",-1071.38109058,0.00022999,2,"2024-02-04T11:30:46.393",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259080,1707046246402,"fUSD",-17021.3847385,0.00023,3,"2024-02-04T11:30:46.402",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259081,1707046246415,"fUSD",-609.83322762,0.00023,3,"2024-02-04T11:30:46.415",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259082,1707046246426,"fUSD",-563.27924342,0.00023,3,"2024-02-04T11:30:46.426",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259083,1707046261539,"fUSD",150.0,0.00022,2,"2024-02-04T11:31:01.539",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259084,1707046287233,"fUSD",2482.12405516,0.00022307,2,"2024-02-04T11:31:27.233",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259085,1707046288809,"fUSD",202.7392099,0.00021791,2,"2024-02-04T11:31:28.809",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259086,1707046288837,"fUSD",541.30052825,0.00022077,2,"2024-02-04T11:31:28.837",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259087,1707046291135,"fUSD",220.41371843,0.00022,2,"2024-02-04T11:31:31.135",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259088,1707046293043,"fUSD",3198.13240051,0.00021847,2,"2024-02-04T11:31:33.043",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259089,1707046327327,"fUSD",150.0,0.00022,2,"2024-02-04T11:32:07.327",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259090,1707046395528,"fUSD",159.91567417,0.00022,2,"2024-02-04T11:33:15.528",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259091,1707046485764,"fUSD",1562.68,0.00022418,2,"2024-02-04T11:34:45.764",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259092,1707046492758,"fUSD",150.0,0.00022441,2,"2024-02-04T11:34:52.758",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259123,1707046556707,"fUSD",202.81,0.00022345,2,"2024-02-04T11:35:56.707",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259124,1707046576344,"fUSD",23900.0,0.00022345,2,"2024-02-04T11:36:16.344",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259125,1707046608853,"fUSD",394.31,0.00020424,2,"2024-02-04T11:36:48.853",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259126,1707046662613,"fUSD",176.92,0.00022,2,"2024-02-04T11:37:42.613",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259127,1707046681251,"fUSD",328.0,0.00022178,2,"2024-02-04T11:38:01.251",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259128,1707046696656,"fUSD",200.0,0.00022178,2,"2024-02-04T11:38:16.656",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259129,1707046698843,"fUSD",191.93,0.00022178,2,"2024-02-04T11:38:18.843",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259130,1707046722146,"fUSD",171.54,0.00017742,2,"2024-02-04T11:38:42.146",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259131,1707046809221,"fUSD",2000.0,0.00022228,2,"2024-02-04T11:40:09.221",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259132,1707046843739,"fUSD",250.0,0.00022178,2,"2024-02-04T11:40:43.739",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259133,1707046921762,"fUSD",1686.75,0.00022232,2,"2024-02-04T11:42:01.762",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259134,1707046929799,"fUSD",884.17547962,0.000225,2,"2024-02-04T11:42:09.799",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259135,1707046988997,"fUSD",158.09,0.00022496,2,"2024-02-04T11:43:08.997",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259136,1707047036376,"fUSD",421.3,0.00020431,2,"2024-02-04T11:43:56.376",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259137,1707047156794,"fUSD",737.6,0.00022341,2,"2024-02-04T11:45:56.794",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259138,1707047167502,"fUSD",234.83,0.00022392,2,"2024-02-04T11:46:07.502",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259139,1707047284232,"fUSD",176.92,0.00022,2,"2024-02-04T11:48:04.232",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259140,1707047378035,"fUSD",150.0,0.00022,2,"2024-02-04T11:49:38.035",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259153,1707047431812,"fUSD",-876.46031176,0.00022545,2,"2024-02-04T11:50:31.812",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259154,1707047431825,"fUSD",-188.19554173,0.00022545,2,"2024-02-04T11:50:31.825",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259155,1707047431834,"fUSD",-194.25263461,0.00022546,2,"2024-02-04T11:50:31.834",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259156,1707047431845,"fUSD",-495.9454583,0.00022546,2,"2024-02-04T11:50:31.845",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259157,1707047431855,"fUSD",-176.92,0.00022548,2,"2024-02-04T11:50:31.855",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259158,1707047431864,"fUSD",-268.0366625,0.00022569,2,"2024-02-04T11:50:31.864",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259159,1707047431875,"fUSD",-2378.59324902,0.00022569,2,"2024-02-04T11:50:31.875",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259160,1707047431891,"fUSD",-1737.50061937,0.00022569,2,"2024-02-04T11:50:31.891",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259161,1707047431925,"fUSD",-1225.81003387,0.00022569,2,"2024-02-04T11:50:31.925",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259162,1707047431934,"fUSD",-364.44458886,0.00022695,2,"2024-02-04T11:50:31.934",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259163,1707047431946,"fUSD",-56.85541114,0.00022695,2,"2024-02-04T11:50:31.946",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259164,1707047431954,"fUSD",-150.0,0.00022698,2,"2024-02-04T11:50:31.954",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259165,1707047431963,"fUSD",-150.0,0.00022698,2,"2024-02-04T11:50:31.963",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259166,1707047431973,"fUSD",-304.8273596,0.00022699,2,"2024-02-04T11:50:31.973",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259167,1707047431987,"fUSD",-257.11704311,0.00022699,2,"2024-02-04T11:50:31.987",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259168,1707047431999,"fUSD",-15046.39339729,0.00022699,2,"2024-02-04T11:50:31.999",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259169,1707047432007,"fUSD",-851.4828,0.00022699,2,"2024-02-04T11:50:32.007",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259170,1707047432016,"fUSD",-1000.0,0.00022699,2,"2024-02-04T11:50:32.016",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259171,1707047432025,"fUSD",-3349.32852024,0.00022699,2,"2024-02-04T11:50:32.025",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259172,1707047432036,"fUSD",-615.24466553,0.00022699,2,"2024-02-04T11:50:32.036",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259173,1707047432055,"fUSD",-1079.5341271,0.00022699,2,"2024-02-04T11:50:32.055",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259174,1707047432066,"fUSD",-1922.63282376,0.00022699,2,"2024-02-04T11:50:32.066",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259175,1707047432077,"fUSD",-500.61671431,0.00022699,2,"2024-02-04T11:50:32.077",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259176,1707047432089,"fUSD",-965.17012946,0.00022699,2,"2024-02-04T11:50:32.089",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259178,1707047432100,"fUSD",-363.6572196,0.00022699,2,"2024-02-04T11:50:32.100",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259179,1707047432109,"fUSD",-1255.55963922,0.00022718,2,"2024-02-04T11:50:32.109",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259181,1707047432118,"fUSD",-605.32079807,0.0002277,2,"2024-02-04T11:50:32.118",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259183,1707047432129,"fUSD",-612.90951479,0.0002277,2,"2024-02-04T11:50:32.129",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259186,1707047432140,"fUSD",-741.8811006,0.0002277,2,"2024-02-04T11:50:32.140",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259189,1707047437845,"fUSD",-1080.90325087,0.0002277,2,"2024-02-04T11:50:37.845",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259190,1707047437857,"fUSD",-4305.10945237,0.0002277,2,"2024-02-04T11:50:37.857",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259191,1707047437870,"fUSD",-9507.8758833,0.0002277,2,"2024-02-04T11:50:37.870",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259192,1707047437881,"fUSD",-4600.72918946,0.00022799,2,"2024-02-04T11:50:37.881",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259193,1707047437894,"fUSD",-2168.96372959,0.00022799,2,"2024-02-04T11:50:37.894",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259194,1707047437907,"fUSD",-592.4481492,0.00022799,2,"2024-02-04T11:50:37.907",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259195,1707047437925,"fUSD",-907.13170623,0.00022799,2,"2024-02-04T11:50:37.925",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259196,1707047437937,"fUSD",-1001.86649474,0.00022799,2,"2024-02-04T11:50:37.937",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259197,1707047437958,"fUSD",-7352.27100488,0.00022799,2,"2024-02-04T11:50:37.958",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259198,1707047437970,"fUSD",-286.6770001,0.00022799,2,"2024-02-04T11:50:37.970",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259199,1707047437990,"fUSD",-1211.94,0.00022799,2,"2024-02-04T11:50:37.990",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259200,1707047438064,"fUSD",-782.52983112,0.00022799,2,"2024-02-04T11:50:38.064",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259201,1707047438075,"fUSD",-2546.38577049,0.00022799,2,"2024-02-04T11:50:38.075",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259206,1707047440501,"fUSD",-10652.10061041,0.00022799,2,"2024-02-04T11:50:40.501",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259207,1707047441242,"fUSD",-1615.75283883,0.00022799,2,"2024-02-04T11:50:41.242",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259208,1707047441253,"fUSD",-979.37023825,0.00022799,2,"2024-02-04T11:50:41.253",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259217,1707047442833,"fUSD",-56696.82556391,0.00022799,2,"2024-02-04T11:50:42.833",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259218,1707047442845,"fUSD",-2627.76022133,0.00022799,2,"2024-02-04T11:50:42.845",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259219,1707047442888,"fUSD",-2842.54318637,0.00022799,2,"2024-02-04T11:50:42.888",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259220,1707047442899,"fUSD",-327.71451975,0.00022799,2,"2024-02-04T11:50:42.899",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259221,1707047442911,"fUSD",-403.96999975,0.00022799,2,"2024-02-04T11:50:42.911",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259222,1707047442942,"fUSD",-728.92132733,0.00022799,2,"2024-02-04T11:50:42.942",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259223,1707047442999,"fUSD",-2514.06406546,0.00022799,2,"2024-02-04T11:50:42.999",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259224,1707047443013,"fUSD",-296.95776435,0.00022799,2,"2024-02-04T11:50:43.013",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259225,1707047443025,"fUSD",-1060.31500001,0.00022799,2,"2024-02-04T11:50:43.025",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259226,1707047443037,"fUSD",-566.62860673,0.00022799,2,"2024-02-04T11:50:43.037",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259227,1707047443054,"fUSD",-426.96508485,0.00022799,2,"2024-02-04T11:50:43.054",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259228,1707047443107,"fUSD",-338.68288348,0.00022799,2,"2024-02-04T11:50:43.107",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259229,1707047443162,"fUSD",-681.77888495,0.00022799,2,"2024-02-04T11:50:43.162",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259231,1707047443174,"fUSD",-474.58390042,0.00022799,2,"2024-02-04T11:50:43.174",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259530,1707047445991,"fUSD",-299.33406665,0.00022799,2,"2024-02-04T11:50:45.991",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259536,1707047446036,"fUSD",-2452.6972002,0.00022799,2,"2024-02-04T11:50:46.036",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259543,1707047446096,"fUSD",-4572.52516995,0.00022799,2,"2024-02-04T11:50:46.096",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259545,1707047446107,"fUSD",-295.25514135,0.00022799,2,"2024-02-04T11:50:46.107",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259547,1707047446118,"fUSD",-869.28470819,0.00022799,2,"2024-02-04T11:50:46.118",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259552,1707047446153,"fUSD",-10935.81079955,0.00022799,2,"2024-02-04T11:50:46.153",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259554,1707047446166,"fUSD",-83790.47714212,0.00022799,2,"2024-02-04T11:50:46.166",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259555,1707047446175,"fUSD",-499.99,0.00022799,2,"2024-02-04T11:50:46.175",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259556,1707047446185,"fUSD",-2977.12631975,0.000229,2,"2024-02-04T11:50:46.185",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259557,1707047446195,"fUSD",-10000.0,0.000229,2,"2024-02-04T11:50:46.195",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259558,1707047446203,"fUSD",-46618.23,0.000229,2,"2024-02-04T11:50:46.203",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259559,1707047446212,"fUSD",-153.47438051,0.000229,2,"2024-02-04T11:50:46.212",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259560,1707047446222,"fUSD",-265.32903454,0.000229,2,"2024-02-04T11:50:46.222",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259561,1707047446231,"fUSD",-211.3638569,0.000229,2,"2024-02-04T11:50:46.231",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259562,1707047446240,"fUSD",-552.87555977,0.000229,2,"2024-02-04T11:50:46.240",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259565,1707047446253,"fUSD",-564.99356077,0.00022987,2,"2024-02-04T11:50:46.253",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259567,1707047446262,"fUSD",-2486.1203004,0.00022994,2,"2024-02-04T11:50:46.262",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259569,1707047446271,"fUSD",-2865.0,0.00022995,2,"2024-02-04T11:50:46.271",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259571,1707047446280,"fUSD",-236.0,0.00022995,2,"2024-02-04T11:50:46.280",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259573,1707047446290,"fUSD",-428.0,0.00022995,2,"2024-02-04T11:50:46.290",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259575,1707047446299,"fUSD",-1942.0,0.00022995,2,"2024-02-04T11:50:46.299",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259577,1707047446308,"fUSD",-1001.0,0.00022995,2,"2024-02-04T11:50:46.308",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259579,1707047446318,"fUSD",-150.0,0.00022995,2,"2024-02-04T11:50:46.318",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259581,1707047446327,"fUSD",-320.0,0.00022995,2,"2024-02-04T11:50:46.327",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259583,1707047446336,"fUSD",-342.0,0.00022995,2,"2024-02-04T11:50:46.336",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259585,1707047446345,"fUSD",-1567.287,0.00022995,2,"2024-02-04T11:50:46.345",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259587,1707047446354,"fUSD",-2926.506,0.00022995,2,"2024-02-04T11:50:46.354",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259589,1707047446363,"fUSD",-1034.0,0.00022995,2,"2024-02-04T11:50:46.363",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259591,1707047446373,"fUSD",-190.69656832,0.00022997,2,"2024-02-04T11:50:46.373",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259593,1707047446382,"fUSD",-10796.50343727,0.00022997,2,"2024-02-04T11:50:46.382",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259595,1707047446392,"fUSD",-235.71058665,0.00022998,2,"2024-02-04T11:50:46.392",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259597,1707047446401,"fUSD",-254.84475444,0.00022998,2,"2024-02-04T11:50:46.401",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259599,1707047446411,"fUSD",-155.20593586,0.00022998,2,"2024-02-04T11:50:46.411",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259601,1707047446420,"fUSD",-3308.69286577,0.00022998,2,"2024-02-04T11:50:46.420",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259603,1707047446429,"fUSD",-294.07125296,0.00022999,2,"2024-02-04T11:50:46.429",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259605,1707047446438,"fUSD",-7892.1291925,0.00022999,2,"2024-02-04T11:50:46.438",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259608,1707047446455,"fUSD",-13216.74927006,0.00023,3,"2024-02-04T11:50:46.455",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259611,1707047446474,"fUSD",-916.65069652,0.00023,3,"2024-02-04T11:50:46.474",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259949,1707047479039,"fUSD",409.9,0.00020837,2,"2024-02-04T11:51:19.039",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259952,1707047545909,"fUSD",150.0,0.00022,2,"2024-02-04T11:52:25.909",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259953,1707047545938,"fUSD",160.87,0.00022451,2,"2024-02-04T11:52:25.938",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259954,1707047559696,"fUSD",19017.67593218,0.00020837,2,"2024-02-04T11:52:39.696",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259955,1707047561553,"fUSD",421.40931563,0.00022078,2,"2024-02-04T11:52:41.553",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259956,1707047567437,"fUSD",2482.12405516,0.00022308,2,"2024-02-04T11:52:47.437",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259957,1707047581552,"fUSD",277.33891441,0.00022078,2,"2024-02-04T11:53:01.552",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259958,1707047619157,"fUSD",409.92,0.00022331,2,"2024-02-04T11:53:39.157",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259959,1707047639442,"fUSD",181.17,0.0002228,2,"2024-02-04T11:53:59.442",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259960,1707047639538,"fUSD",1347.02,0.00022458,2,"2024-02-04T11:53:59.538",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259961,1707047644029,"fUSD",208.0,0.00022036,2,"2024-02-04T11:54:04.029",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259962,1707047711300,"fUSD",550.0,0.00022,3,"2024-02-04T11:55:11.300",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259963,1707047753653,"fUSD",250.0,0.00022292,2,"2024-02-04T11:55:53.653",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259964,1707047819723,"fUSD",1158.40185841,0.00022284,2,"2024-02-04T11:56:59.723",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259966,1707047903871,"fUSD",176.92,0.00022,2,"2024-02-04T11:58:23.871",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259967,1707047913757,"fUSD",500.0,0.00022,2,"2024-02-04T11:58:33.757",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259968,1707047943294,"fUSD",23900.0,0.0002212,2,"2024-02-04T11:59:03.294",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259969,1707047948765,"fUSD",412.22,0.00020221,2,"2024-02-04T11:59:08.765",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259970,1707047948977,"fUSD",412.22,0.00022485,2,"2024-02-04T11:59:08.977",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259971,1707047956109,"fUSD",159.16,0.00022305,2,"2024-02-04T11:59:16.109",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259972,1707047966031,"fUSD",1998.92,0.00022165,2,"2024-02-04T11:59:26.031",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259973,1707047988715,"fUSD",200.0,0.00022165,2,"2024-02-04T11:59:48.715",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259974,1707048035174,"fUSD",-1158.40185842,0.00022544,2,"2024-02-04T12:00:35.174",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259975,1707048035196,"fUSD",-77.59814158,0.00022548,2,"2024-02-04T12:00:35.196",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259976,1707048108637,"fUSD",187.86,0.00022119,2,"2024-02-04T12:01:48.637",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259977,1707048145776,"fUSD",2000.0,0.00022109,2,"2024-02-04T12:02:25.776",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259978,1707048167723,"fUSD",672.06,0.00022109,2,"2024-02-04T12:02:47.723",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259979,1707048190674,"fUSD",9099.0,0.000252,120,"2024-02-04T12:03:10.674",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259980,1707048209201,"fUSD",564.83105628,0.00022119,4,"2024-02-04T12:03:29.201",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259981,1707048263789,"fUSD",234.68490786,0.000225,2,"2024-02-04T12:04:23.789",0.00041610000000000003,39.5,0.9915720431728291,2114487636.6808388]
[313259982,1707048317987,"fUSD",500.0,0.00022,2,"2024-02-04T12:05:17.987",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313259983,1707048318758,"fUSD",500.0,0.00022,2,"2024-02-04T12:05:18.758",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313259984,1707048319504,"fUSD",500.0,0.00022,2,"2024-02-04T12:05:19.504",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313259985,1707048320255,"fUSD",500.0,0.00022,2,"2024-02-04T12:05:20.255",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313259986,1707048321024,"fUSD",500.0,0.00022,2,"2024-02-04T12:05:21.024",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313259987,1707048322056,"fUSD",500.0,0.00022,2,"2024-02-04T12:05:22.056",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313259988,1707048323049,"fUSD",500.0,0.00022,2,"2024-02-04T12:05:23.049",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313259989,1707048323827,"fUSD",500.0,0.00022,2,"2024-02-04T12:05:23.827",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313259990,1707048324613,"fUSD",510.74,0.00022,2,"2024-02-04T12:05:24.613",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313259991,1707048380287,"fUSD",666.59,0.00022076,2,"2024-02-04T12:06:20.287",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313259992,1707048397876,"fUSD",159.16,0.00022193,2,"2024-02-04T12:06:37.876",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313259993,1707048401082,"fUSD",392.68,0.00020106,2,"2024-02-04T12:06:41.082",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313259994,1707048401277,"fUSD",392.68,0.0002237,2,"2024-02-04T12:06:41.277",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313259995,1707048436531,"fUSD",167.3,0.00022038,2,"2024-02-04T12:07:16.531",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313259996,1707048448244,"fUSD",1400.0,0.000225,8,"2024-02-04T12:07:28.244",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313259997,1707048450750,"fUSD",1893.15,0.00022028,2,"2024-02-04T12:07:30.750",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313259998,1707048457624,"fUSD",500.0,0.00022,2,"2024-02-04T12:07:37.624",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313259999,1707048458389,"fUSD",500.0,0.00022,2,"2024-02-04T12:07:38.389",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260000,1707048459159,"fUSD",500.0,0.00022,2,"2024-02-04T12:07:39.159",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260001,1707048459928,"fUSD",500.0,0.00022,2,"2024-02-04T12:07:39.928",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260002,1707048460714,"fUSD",500.0,0.00022,2,"2024-02-04T12:07:40.714",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260003,1707048461459,"fUSD",500.0,0.00022,2,"2024-02-04T12:07:41.459",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260004,1707048462224,"fUSD",500.0,0.00022,2,"2024-02-04T12:07:42.224",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260005,1707048462978,"fUSD",500.0,0.00022,2,"2024-02-04T12:07:42.978",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260006,1707048463733,"fUSD",500.0,0.00022,2,"2024-02-04T12:07:43.733",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260007,1707048464510,"fUSD",500.0,0.00022,2,"2024-02-04T12:07:44.510",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260008,1707048465275,"fUSD",500.0,0.00022,2,"2024-02-04T12:07:45.275",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260009,1707048466016,"fUSD",500.0,0.00022,2,"2024-02-04T12:07:46.016",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260010,1707048466897,"fUSD",500.0,0.00022,2,"2024-02-04T12:07:46.897",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260011,1707048467557,"fUSD",500.0,0.00022,2,"2024-02-04T12:07:47.557",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260012,1707048468316,"fUSD",500.0,0.00022,2,"2024-02-04T12:07:48.316",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260013,1707048469637,"fUSD",500.0,0.00022,2,"2024-02-04T12:07:49.637",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260014,1707048470237,"fUSD",500.0,0.00022,2,"2024-02-04T12:07:50.237",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260015,1707048471000,"fUSD",500.0,0.00022,2,"2024-02-04T12:07:51.000",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260016,1707048471758,"fUSD",500.0,0.00022,2,"2024-02-04T12:07:51.758",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260017,1707048526067,"fUSD",176.92,0.00022,2,"2024-02-04T12:08:46.067",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260018,1707048538101,"fUSD",500.0,0.00022,2,"2024-02-04T12:08:58.101",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260019,1707048538993,"fUSD",500.0,0.00022,2,"2024-02-04T12:08:58.993",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260020,1707048540024,"fUSD",500.0,0.00022,2,"2024-02-04T12:09:00.024",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260021,1707048540776,"fUSD",500.0,0.00022,2,"2024-02-04T12:09:00.776",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260022,1707048541480,"fUSD",792.46608911,0.00022,2,"2024-02-04T12:09:01.480",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260023,1707048541549,"fUSD",500.0,0.00022,2,"2024-02-04T12:09:01.549",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260024,1707048542307,"fUSD",500.0,0.00022,2,"2024-02-04T12:09:02.307",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260025,1707048543100,"fUSD",500.0,0.00022,2,"2024-02-04T12:09:03.100",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260026,1707048543853,"fUSD",500.0,0.00022,2,"2024-02-04T12:09:03.853",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260027,1707048545006,"fUSD",500.0,0.00022,2,"2024-02-04T12:09:05.006",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260028,1707048545768,"fUSD",500.0,0.00022,2,"2024-02-04T12:09:05.768",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260029,1707048546512,"fUSD",500.0,0.00022,2,"2024-02-04T12:09:06.512",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260030,1707048547261,"fUSD",500.0,0.00022,2,"2024-02-04T12:09:07.261",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260031,1707048548017,"fUSD",500.0,0.00022,2,"2024-02-04T12:09:08.017",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260032,1707048548787,"fUSD",500.0,0.00022,2,"2024-02-04T12:09:08.787",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260033,1707048549541,"fUSD",500.0,0.00022,2,"2024-02-04T12:09:09.541",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260034,1707048550300,"fUSD",425.01,0.00022,2,"2024-02-04T12:09:10.300",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260035,1707048579749,"fUSD",150.0,0.00022,2,"2024-02-04T12:09:39.749",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260036,1707048617203,"fUSD",500.0,0.00022,2,"2024-02-04T12:10:17.203",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260037,1707048617952,"fUSD",500.0,0.00022,2,"2024-02-04T12:10:17.952",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260038,1707048618708,"fUSD",500.0,0.00022,2,"2024-02-04T12:10:18.708",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260042,1707048632010,"fUSD",-155.0,0.00022521,2,"2024-02-04T12:10:32.010",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260043,1707048632019,"fUSD",-177.22459552,0.00022522,2,"2024-02-04T12:10:32.019",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260044,1707048632029,"fUSD",-176.92,0.00022548,2,"2024-02-04T12:10:32.029",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260045,1707048632038,"fUSD",-645.33911199,0.000226,8,"2024-02-04T12:10:32.038",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260046,1707048632053,"fUSD",-1130.00750793,0.000226,8,"2024-02-04T12:10:32.053",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260047,1707048632130,"fUSD",-1124.65338008,0.000226,8,"2024-02-04T12:10:32.130",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260048,1707048632140,"fUSD",-351.00120743,0.00022622,2,"2024-02-04T12:10:32.140",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260049,1707048632177,"fUSD",-283.25614464,0.00022622,2,"2024-02-04T12:10:32.177",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260050,1707048632191,"fUSD",-87.47264793,0.00022622,2,"2024-02-04T12:10:32.191",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260051,1707048632201,"fUSD",-157.66,0.00022625,2,"2024-02-04T12:10:32.201",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260052,1707048632212,"fUSD",-113.35884775,0.00022699,2,"2024-02-04T12:10:32.212",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260053,1707048632224,"fUSD",-186.64115225,0.00022699,2,"2024-02-04T12:10:32.224",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260054,1707048632233,"fUSD",-806.1960156,0.00022699,2,"2024-02-04T12:10:32.233",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260055,1707048632249,"fUSD",-193.8039844,0.00022699,2,"2024-02-04T12:10:32.249",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260056,1707048632257,"fUSD",-156.2619841,0.00022699,2,"2024-02-04T12:10:32.257",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260057,1707048632267,"fUSD",-150.0,0.00022699,2,"2024-02-04T12:10:32.267",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260058,1707048632275,"fUSD",-4400.0,0.000227,8,"2024-02-04T12:10:32.275",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260059,1707048632285,"fUSD",-495.70868768,0.00022768,2,"2024-02-04T12:10:32.285",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260061,1707048632294,"fUSD",-410.9,0.00022768,2,"2024-02-04T12:10:32.294",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260092,1707048632481,"fUSD",-159.16,0.00022771,2,"2024-02-04T12:10:32.481",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260094,1707048632492,"fUSD",-156.26198408,0.000228,2,"2024-02-04T12:10:32.492",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260096,1707048632502,"fUSD",-5812.0065,0.000228,2,"2024-02-04T12:10:32.502",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260098,1707048632511,"fUSD",-5800.0,0.000228,8,"2024-02-04T12:10:32.511",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260100,1707048632520,"fUSD",-500.0,0.00022816,2,"2024-02-04T12:10:32.520",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260102,1707048632529,"fUSD",-1889.27771131,0.0002289,2,"2024-02-04T12:10:32.529",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260104,1707048632540,"fUSD",-499.99,0.00022899,2,"2024-02-04T12:10:32.540",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260106,1707048632551,"fUSD",-705.46916905,0.000229,2,"2024-02-04T12:10:32.551",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260108,1707048632560,"fUSD",-156.26198408,0.000229,2,"2024-02-04T12:10:32.560",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260110,1707048632569,"fUSD",-1675.87073862,0.000229,2,"2024-02-04T12:10:32.569",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260113,1707048632582,"fUSD",-499.13548228,0.000229,2,"2024-02-04T12:10:32.582",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260130,1707048637407,"fUSD",1077.79146081,0.00022442,2,"2024-02-04T12:10:37.407",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260131,1707048638978,"fUSD",-1000.0,0.000229,2,"2024-02-04T12:10:38.978",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260132,1707048639037,"fUSD",-727.11163686,0.000229,2,"2024-02-04T12:10:39.037",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260133,1707048639048,"fUSD",-741.27723955,0.000229,2,"2024-02-04T12:10:39.048",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260134,1707048639061,"fUSD",-420.8888349,0.000229,2,"2024-02-04T12:10:39.061",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260135,1707048639074,"fUSD",-6689.62664889,0.000229,2,"2024-02-04T12:10:39.074",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260136,1707048639085,"fUSD",-107544.0894189,0.000229,2,"2024-02-04T12:10:39.085",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260137,1707048639094,"fUSD",-2729.03245978,0.000229,2,"2024-02-04T12:10:39.094",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260138,1707048639105,"fUSD",-406.55548508,0.000229,2,"2024-02-04T12:10:39.105",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260139,1707048639115,"fUSD",-387.30574974,0.000229,2,"2024-02-04T12:10:39.115",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260140,1707048639124,"fUSD",-508.49927956,0.000229,2,"2024-02-04T12:10:39.124",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260141,1707048639133,"fUSD",-494.17941204,0.000229,2,"2024-02-04T12:10:39.133",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260142,1707048639142,"fUSD",-266.32427519,0.000229,2,"2024-02-04T12:10:39.142",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260143,1707048639151,"fUSD",-155.56987769,0.000229,2,"2024-02-04T12:10:39.151",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260144,1707048639160,"fUSD",-367.9806925,0.000229,2,"2024-02-04T12:10:39.160",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260145,1707048639169,"fUSD",-7300.0,0.000229,8,"2024-02-04T12:10:39.169",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260146,1707048639178,"fUSD",-430.251,0.0002295,2,"2024-02-04T12:10:39.178",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260147,1707048639187,"fUSD",-342.0,0.0002295,2,"2024-02-04T12:10:39.187",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260148,1707048639198,"fUSD",-475.777,0.0002295,2,"2024-02-04T12:10:39.198",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260149,1707048639208,"fUSD",-839.0,0.00022995,2,"2024-02-04T12:10:39.208",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260150,1707048639218,"fUSD",-2867.0,0.00022995,2,"2024-02-04T12:10:39.218",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260151,1707048639228,"fUSD",-428.0,0.00022995,2,"2024-02-04T12:10:39.228",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260152,1707048639237,"fUSD",-236.0,0.00022995,2,"2024-02-04T12:10:39.237",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260153,1707048639246,"fUSD",-1942.0,0.00022995,2,"2024-02-04T12:10:39.246",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260154,1707048639256,"fUSD",-150.0,0.00022995,2,"2024-02-04T12:10:39.256",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260155,1707048639264,"fUSD",-318.0,0.00022995,2,"2024-02-04T12:10:39.264",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260156,1707048639275,"fUSD",-127.80712889,0.00022998,2,"2024-02-04T12:10:39.275",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260158,1707048639320,"fUSD",-250.0,0.00022998,2,"2024-02-04T12:10:39.320",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260160,1707048639332,"fUSD",-3344.93427853,0.00022998,2,"2024-02-04T12:10:39.332",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260162,1707048639341,"fUSD",-156.26816477,0.00022998,2,"2024-02-04T12:10:39.341",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260164,1707048639351,"fUSD",-112.64245068,0.00022998,2,"2024-02-04T12:10:39.351",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260166,1707048639362,"fUSD",-53.98204853,0.00022998,2,"2024-02-04T12:10:39.362",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260168,1707048639371,"fUSD",-156.17745979,0.00022998,2,"2024-02-04T12:10:39.371",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260170,1707048639380,"fUSD",-158.10926045,0.00022998,2,"2024-02-04T12:10:39.380",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260173,1707048639395,"fUSD",-19.80366431,0.00022998,2,"2024-02-04T12:10:39.395",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260174,1707048639404,"fUSD",-6205.33116463,0.00022998,2,"2024-02-04T12:10:39.404",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260175,1707048639416,"fUSD",-24111.02133597,0.00022998,2,"2024-02-04T12:10:39.416",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260176,1707048639425,"fUSD",-533.52127737,0.00022998,2,"2024-02-04T12:10:39.425",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260178,1707048639435,"fUSD",-150.01,0.00022998,2,"2024-02-04T12:10:39.435",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260179,1707048639444,"fUSD",-500.0,0.00022998,2,"2024-02-04T12:10:39.444",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260181,1707048639454,"fUSD",-34089.16803706,0.00022998,2,"2024-02-04T12:10:39.454",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260184,1707048639470,"fUSD",-3486.09345833,0.00022998,2,"2024-02-04T12:10:39.470",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260185,1707048639479,"fUSD",-5445.7964682,0.00022998,2,"2024-02-04T12:10:39.479",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260186,1707048639489,"fUSD",-230.13025193,0.00022998,2,"2024-02-04T12:10:39.489",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260187,1707048639498,"fUSD",-346.13075499,0.00022998,2,"2024-02-04T12:10:39.498",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260188,1707048639508,"fUSD",-1053.31016262,0.00022998,2,"2024-02-04T12:10:39.508",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260189,1707048639517,"fUSD",-7395.88259413,0.00022998,2,"2024-02-04T12:10:39.517",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260190,1707048639538,"fUSD",-2605.00032238,0.00022998,2,"2024-02-04T12:10:39.538",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260191,1707048639548,"fUSD",-2622.3598964,0.00022998,2,"2024-02-04T12:10:39.548",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260192,1707048639557,"fUSD",-404.790073,0.00022999,2,"2024-02-04T12:10:39.557",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260193,1707048639567,"fUSD",-457.17741413,0.00022999,2,"2024-02-04T12:10:39.567",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260194,1707048639577,"fUSD",-9925.40017011,0.00023,3,"2024-02-04T12:10:39.577",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260195,1707048639589,"fUSD",-1892.5568582,0.00023,3,"2024-02-04T12:10:39.589",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260196,1707048639602,"fUSD",-313.27,0.00023,3,"2024-02-04T12:10:39.602",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260197,1707048639613,"fUSD",-1474.11288083,0.00023,3,"2024-02-04T12:10:39.613",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260198,1707048639626,"fUSD",-14426.89781534,0.00023,3,"2024-02-04T12:10:39.626",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260199,1707048639638,"fUSD",-261.99836,0.00023,3,"2024-02-04T12:10:39.638",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260219,1707048640591,"fUSD",-355.32,0.00023,3,"2024-02-04T12:10:40.591",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260220,1707048640701,"fUSD",-498.1733841,0.00023,3,"2024-02-04T12:10:40.701",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260221,1707048640757,"fUSD",-442.88535438,0.00023,3,"2024-02-04T12:10:40.757",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260222,1707048640769,"fUSD",-501.7001713,0.00023,3,"2024-02-04T12:10:40.769",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260223,1707048640780,"fUSD",-51631.53439995,0.00023,3,"2024-02-04T12:10:40.780",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260224,1707048640790,"fUSD",-1102.63880949,0.00023,2,"2024-02-04T12:10:40.790",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260225,1707048640813,"fUSD",-162.75,0.00022871,2,"2024-02-04T12:10:40.813",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260226,1707048640823,"fUSD",-107.03455022,0.00023,2,"2024-02-04T12:10:40.823",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260227,1707048640837,"fUSD",-1807.65857259,0.00023,2,"2024-02-04T12:10:40.837",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260228,1707048640868,"fUSD",-3465.47456909,0.00023,2,"2024-02-04T12:10:40.868",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260340,1707048643026,"fUSD",-4118.98822268,0.00023,2,"2024-02-04T12:10:43.026",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260343,1707048643038,"fUSD",-6640.14485892,0.00023,2,"2024-02-04T12:10:43.038",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260345,1707048643049,"fUSD",-3705.43890119,0.00023,2,"2024-02-04T12:10:43.049",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260347,1707048643061,"fUSD",-64991.95138873,0.00023,2,"2024-02-04T12:10:43.061",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260350,1707048643081,"fUSD",-687.42428315,0.00023,2,"2024-02-04T12:10:43.081",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260352,1707048643092,"fUSD",-2458.68913821,0.00023,2,"2024-02-04T12:10:43.092",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260355,1707048643137,"fUSD",-1648.37425309,0.00023,2,"2024-02-04T12:10:43.137",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260356,1707048643192,"fUSD",-861.16236143,0.00023,2,"2024-02-04T12:10:43.192",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260357,1707048643203,"fUSD",-516.68256542,0.00023,2,"2024-02-04T12:10:43.203",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260358,1707048643215,"fUSD",-671.55999999,0.00023,2,"2024-02-04T12:10:43.215",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260359,1707048643227,"fUSD",-514.91043502,0.00023,2,"2024-02-04T12:10:43.227",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260360,1707048643239,"fUSD",-344.1,0.00023,2,"2024-02-04T12:10:43.239",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260361,1707048643250,"fUSD",-955.59576504,0.00023,2,"2024-02-04T12:10:43.250",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260362,1707048643261,"fUSD",-384.05183585,0.00023,2,"2024-02-04T12:10:43.261",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260363,1707048643274,"fUSD",-725.5,0.00023,2,"2024-02-04T12:10:43.274",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260364,1707048643286,"fUSD",-6864.07104854,0.00023,2,"2024-02-04T12:10:43.286",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260365,1707048643374,"fUSD",-60886.94921636,0.00023,2,"2024-02-04T12:10:43.374",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260366,1707048643389,"fUSD",-3510.059181,0.00023,2,"2024-02-04T12:10:43.389",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260367,1707048643400,"fUSD",-689.93119256,0.00023,2,"2024-02-04T12:10:43.400",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260369,1707048646004,"fUSD",-527.52418272,0.00022999,2,"2024-02-04T12:10:46.004",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260371,1707048646013,"fUSD",-158.47581728,0.00023,2,"2024-02-04T12:10:46.013",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260374,1707048646058,"fUSD",-2307.50000001,0.00023,2,"2024-02-04T12:10:46.058",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260375,1707048646069,"fUSD",-784.50318454,0.00023,2,"2024-02-04T12:10:46.069",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260376,1707048646113,"fUSD",-16486.62472043,0.00023,2,"2024-02-04T12:10:46.113",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260377,1707048646129,"fUSD",-7351.74604712,0.00023,2,"2024-02-04T12:10:46.129",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260378,1707048646169,"fUSD",-406.55548508,0.00023,2,"2024-02-04T12:10:46.169",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260379,1707048646181,"fUSD",-100491.05178145,0.00023,2,"2024-02-04T12:10:46.181",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260380,1707048646406,"fUSD",-85487.53709359,0.00023,2,"2024-02-04T12:10:46.406",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260396,1707048663101,"fUSD",180.17665865,0.00022,2,"2024-02-04T12:11:03.101",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260397,1707048728971,"fUSD",227.9917251,0.00021,2,"2024-02-04T12:12:08.971",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260398,1707048731061,"fUSD",180.89489158,0.0002198,2,"2024-02-04T12:12:11.061",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260399,1707048747368,"fUSD",150.0,0.00022,2,"2024-02-04T12:12:27.368",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260400,1707048760973,"fUSD",150.0,0.00022,2,"2024-02-04T12:12:40.973",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260401,1707048805769,"fUSD",159.16,0.00022479,2,"2024-02-04T12:13:25.769",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260402,1707048815651,"fUSD",394.6,0.00019971,2,"2024-02-04T12:13:35.651",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260403,1707048815843,"fUSD",394.6,0.00022235,2,"2024-02-04T12:13:35.843",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260404,1707048829063,"fUSD",150.0,0.00022,2,"2024-02-04T12:13:49.063",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260405,1707048869954,"fUSD",1577.62,0.00022272,2,"2024-02-04T12:14:29.954",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260624,1707048992662,"fUSD",-150.0,0.00022501,2,"2024-02-04T12:16:32.662",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260629,1707049067641,"fUSD",150.28,0.00022188,2,"2024-02-04T12:17:47.641",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260630,1707049084189,"fUSD",208.0,0.00021833,2,"2024-02-04T12:18:04.189",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260631,1707049118969,"fUSD",-150.0,0.00022501,2,"2024-02-04T12:18:38.969",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260632,1707049145837,"fUSD",176.92,0.00022,2,"2024-02-04T12:19:05.837",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260633,1707049150609,"fUSD",500.0,0.00022,2,"2024-02-04T12:19:10.609",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260634,1707049238416,"fUSD",375.23,0.00020032,2,"2024-02-04T12:20:38.416",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260635,1707049238652,"fUSD",375.23,0.00022296,2,"2024-02-04T12:20:38.652",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260636,1707049278291,"fUSD",160.87,0.00021932,2,"2024-02-04T12:21:18.291",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260637,1707049297569,"fUSD",1000.0,0.00021929,2,"2024-02-04T12:21:37.569",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260638,1707049331415,"fUSD",150.0,0.00021902,2,"2024-02-04T12:22:11.415",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260639,1707049340474,"fUSD",1314.68,0.00021902,2,"2024-02-04T12:22:20.474",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260641,1707049455020,"fUSD",1930.549,0.0002244,2,"2024-02-04T12:24:15.020",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260642,1707049476180,"fUSD",159.16,0.00022072,2,"2024-02-04T12:24:36.180",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260643,1707049514831,"fUSD",550.0,0.00022,3,"2024-02-04T12:25:14.831",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260644,1707049527361,"fUSD",190.4,0.00021907,2,"2024-02-04T12:25:27.361",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260645,1707049628168,"fUSD",300.0,0.000225,8,"2024-02-04T12:27:08.168",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260647,1707049663186,"fUSD",356.8,0.00019914,2,"2024-02-04T12:27:43.186",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260648,1707049663377,"fUSD",356.8,0.00022178,2,"2024-02-04T12:27:43.377",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260651,1707049724682,"fUSD",250.0,0.00022,2,"2024-02-04T12:28:44.682",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260652,1707049725959,"fUSD",250.0,0.00022274,2,"2024-02-04T12:28:45.959",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260653,1707049747337,"fUSD",-700.0,0.000226,8,"2024-02-04T12:29:07.337",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260654,1707049747365,"fUSD",-179.99,0.00022661,5,"2024-02-04T12:29:07.365",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260655,1707049747391,"fUSD",-1100.0,0.000227,8,"2024-02-04T12:29:07.391",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260656,1707049747416,"fUSD",-1500.0,0.000228,8,"2024-02-04T12:29:07.416",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260657,1707049747442,"fUSD",-243.84129398,0.000229,6,"2024-02-04T12:29:07.442",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260658,1707049747467,"fUSD",-1800.0,0.000229,8,"2024-02-04T12:29:07.467",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260659,1707049747497,"fUSD",-40861.9246971,0.00023,3,"2024-02-04T12:29:07.497",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260660,1707049760298,"fUSD",1296.33,0.00021947,2,"2024-02-04T12:29:20.298",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260661,1707049768746,"fUSD",307.18407965,0.00022,2,"2024-02-04T12:29:28.746",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260662,1707049777142,"fUSD",150.0,0.00021982,2,"2024-02-04T12:29:37.142",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260663,1707049788054,"fUSD",150.0,0.00022,2,"2024-02-04T12:29:48.054",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260664,1707049793163,"fUSD",200.0,0.00021966,2,"2024-02-04T12:29:53.163",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260678,1707049833051,"fUSD",3614.24400892,0.00023,3,"2024-02-04T12:30:33.051",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260679,1707049833831,"fUSD",-581.97994428,0.00022501,2,"2024-02-04T12:30:33.831",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260680,1707049833840,"fUSD",-155.0,0.00022502,2,"2024-02-04T12:30:33.840",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260681,1707049833849,"fUSD",-1028.4158156,0.0002254,2,"2024-02-04T12:30:33.849",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260682,1707049833858,"fUSD",-1043.35151237,0.0002254,2,"2024-02-04T12:30:33.858",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260683,1707049833867,"fUSD",-150.77298008,0.00022548,2,"2024-02-04T12:30:33.867",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260684,1707049833876,"fUSD",-156.39298887,0.00022566,2,"2024-02-04T12:30:33.876",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260685,1707049833885,"fUSD",-156.39298887,0.00022614,2,"2024-02-04T12:30:33.885",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260686,1707049833894,"fUSD",-1274.22756407,0.0002266,2,"2024-02-04T12:30:33.894",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260687,1707049833903,"fUSD",-156.39298887,0.00022661,2,"2024-02-04T12:30:33.903",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260688,1707049833912,"fUSD",-150.0,0.00022665,2,"2024-02-04T12:30:33.912",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260689,1707049833920,"fUSD",-2305.26,0.00022666,2,"2024-02-04T12:30:33.920",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260690,1707049833929,"fUSD",-4206.14024118,0.00022666,2,"2024-02-04T12:30:33.929",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260691,1707049833953,"fUSD",-194.5104,0.00022566,2,"2024-02-04T12:30:33.953",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260692,1707049833962,"fUSD",-2371.23975882,0.00022666,2,"2024-02-04T12:30:33.962",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260693,1707049833971,"fUSD",-5214.24984118,0.00022667,2,"2024-02-04T12:30:33.971",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260694,1707049833986,"fUSD",-9278.88558366,0.00022667,2,"2024-02-04T12:30:33.986",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260695,1707049833997,"fUSD",-1980.43174574,0.00022667,2,"2024-02-04T12:30:33.997",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260696,1707049834008,"fUSD",-6192.15460325,0.00022667,2,"2024-02-04T12:30:34.008",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260697,1707049834017,"fUSD",-1658.07,0.00022667,2,"2024-02-04T12:30:34.017",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260698,1707049834027,"fUSD",-763.97539675,0.00022677,2,"2024-02-04T12:30:34.027",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260699,1707049834038,"fUSD",-2080.9895942,0.00022677,2,"2024-02-04T12:30:34.038",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260700,1707049834049,"fUSD",-282.27883657,0.00022677,2,"2024-02-04T12:30:34.049",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260701,1707049834061,"fUSD",-4001.23617248,0.00022677,2,"2024-02-04T12:30:34.061",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260702,1707049834070,"fUSD",-156.39298887,0.00022709,2,"2024-02-04T12:30:34.070",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260703,1707049834079,"fUSD",-156.39298887,0.00022757,2,"2024-02-04T12:30:34.079",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260704,1707049834087,"fUSD",-2537.8175,0.00022797,2,"2024-02-04T12:30:34.087",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260705,1707049834097,"fUSD",-625.90252472,0.00022798,2,"2024-02-04T12:30:34.097",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260706,1707049834106,"fUSD",-399.4542,0.00022798,2,"2024-02-04T12:30:34.106",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260707,1707049834114,"fUSD",-417.21,0.000228,2,"2024-02-04T12:30:34.114",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260709,1707049834123,"fUSD",-410.45,0.000228,2,"2024-02-04T12:30:34.123",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260711,1707049834133,"fUSD",-417.21,0.000228,2,"2024-02-04T12:30:34.133",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260713,1707049834142,"fUSD",-159.32,0.000228,2,"2024-02-04T12:30:34.142",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260714,1707049834151,"fUSD",-417.21,0.000228,2,"2024-02-04T12:30:34.151",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260715,1707049834160,"fUSD",-410.45,0.000228,2,"2024-02-04T12:30:34.160",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260716,1707049834169,"fUSD",-417.21,0.000228,2,"2024-02-04T12:30:34.169",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260717,1707049834178,"fUSD",-156.39298887,0.00022805,2,"2024-02-04T12:30:34.178",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260718,1707049834187,"fUSD",-156.39298887,0.00022852,2,"2024-02-04T12:30:34.187",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260719,1707049834196,"fUSD",-500.0,0.00022885,2,"2024-02-04T12:30:34.196",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260720,1707049834205,"fUSD",-500.0,0.00022885,2,"2024-02-04T12:30:34.205",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260721,1707049834215,"fUSD",-500.0,0.00022885,2,"2024-02-04T12:30:34.215",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260722,1707049834224,"fUSD",-280.6036,0.00022885,2,"2024-02-04T12:30:34.224",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260723,1707049834233,"fUSD",-1000.0,0.00022885,2,"2024-02-04T12:30:34.233",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260724,1707049834242,"fUSD",-1000.0,0.00022885,2,"2024-02-04T12:30:34.242",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260725,1707049834251,"fUSD",-1000.0,0.00022885,2,"2024-02-04T12:30:34.251",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260726,1707049834260,"fUSD",-423.3719,0.00022885,2,"2024-02-04T12:30:34.260",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260727,1707049834270,"fUSD",-10645.49498484,0.00022897,2,"2024-02-04T12:30:34.270",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260728,1707049834285,"fUSD",-3046.96760974,0.00022897,2,"2024-02-04T12:30:34.285",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260738,1707049838354,"fUSD",-690.84238113,0.00022897,2,"2024-02-04T12:30:38.354",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260739,1707049838366,"fUSD",-440.94663423,0.00022897,2,"2024-02-04T12:30:38.366",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260740,1707049838380,"fUSD",-47448.98890822,0.00022897,2,"2024-02-04T12:30:38.380",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260741,1707049838389,"fUSD",-71843.02904521,0.00022898,2,"2024-02-04T12:30:38.389",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260742,1707049838408,"fUSD",-32774.86517106,0.00022898,2,"2024-02-04T12:30:38.408",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260822,1707049840801,"fUSD",-13017.67960067,0.00022898,2,"2024-02-04T12:30:40.801",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260823,1707049840858,"fUSD",-597.60997935,0.00022898,2,"2024-02-04T12:30:40.858",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260824,1707049840913,"fUSD",-350.67640153,0.00022898,2,"2024-02-04T12:30:40.913",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260825,1707049841604,"fUSD",-236.97440218,0.00022898,2,"2024-02-04T12:30:41.604",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260826,1707049841615,"fUSD",-8282.126,0.00022898,2,"2024-02-04T12:30:41.615",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260827,1707049841625,"fUSD",-168.32412907,0.000229,2,"2024-02-04T12:30:41.625",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260828,1707049841633,"fUSD",-156.39298887,0.000229,2,"2024-02-04T12:30:41.633",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260829,1707049841642,"fUSD",-150.0,0.000229,2,"2024-02-04T12:30:41.642",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260830,1707049841654,"fUSD",-410.45,0.000229,2,"2024-02-04T12:30:41.654",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260831,1707049841664,"fUSD",-150.0,0.000229,2,"2024-02-04T12:30:41.664",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260832,1707049841677,"fUSD",-150.0,0.000229,2,"2024-02-04T12:30:41.677",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260833,1707049841686,"fUSD",-150.0,0.000229,2,"2024-02-04T12:30:41.686",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260834,1707049841695,"fUSD",-154.66238863,0.000229,2,"2024-02-04T12:30:41.695",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260835,1707049841704,"fUSD",-410.45,0.000229,2,"2024-02-04T12:30:41.704",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260837,1707049841712,"fUSD",-150.0,0.000229,2,"2024-02-04T12:30:41.712",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260839,1707049841721,"fUSD",-410.45,0.000229,2,"2024-02-04T12:30:41.721",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260840,1707049841730,"fUSD",-417.21,0.000229,2,"2024-02-04T12:30:41.730",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260841,1707049841739,"fUSD",-417.21,0.000229,2,"2024-02-04T12:30:41.739",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260842,1707049841748,"fUSD",-576.8,0.000229,2,"2024-02-04T12:30:41.748",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260843,1707049841757,"fUSD",-417.21,0.000229,2,"2024-02-04T12:30:41.757",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260845,1707049841766,"fUSD",-417.21,0.000229,2,"2024-02-04T12:30:41.766",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260846,1707049841776,"fUSD",-410.45,0.000229,2,"2024-02-04T12:30:41.776",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260848,1707049841785,"fUSD",-417.21,0.000229,2,"2024-02-04T12:30:41.785",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260850,1707049841794,"fUSD",-245.32046166,0.000229,2,"2024-02-04T12:30:41.794",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260852,1707049841803,"fUSD",-617.28552291,0.000229,2,"2024-02-04T12:30:41.803",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260854,1707049841812,"fUSD",-2630.17209327,0.000229,2,"2024-02-04T12:30:41.812",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260856,1707049841820,"fUSD",-258.20383316,0.000229,2,"2024-02-04T12:30:41.820",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260858,1707049841829,"fUSD",-523.80102283,0.000229,2,"2024-02-04T12:30:41.829",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260860,1707049841838,"fUSD",-194.82925603,0.000229,2,"2024-02-04T12:30:41.838",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260863,1707049841854,"fUSD",-329.45294136,0.000229,2,"2024-02-04T12:30:41.854",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260865,1707049841868,"fUSD",-625.90252472,0.000229,2,"2024-02-04T12:30:41.868",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260867,1707049841878,"fUSD",-326.563,0.00022995,2,"2024-02-04T12:30:41.878",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260869,1707049841887,"fUSD",-2279.0,0.00022995,2,"2024-02-04T12:30:41.887",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260871,1707049841896,"fUSD",-2702.958,0.00022995,2,"2024-02-04T12:30:41.896",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260873,1707049841906,"fUSD",-19758.0,0.00022995,2,"2024-02-04T12:30:41.906",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260875,1707049841915,"fUSD",-1031.0,0.00022995,2,"2024-02-04T12:30:41.915",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260876,1707049841925,"fUSD",-2337.1607316,0.00022998,2,"2024-02-04T12:30:41.925",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260877,1707049841935,"fUSD",-531.15,0.00022999,2,"2024-02-04T12:30:41.935",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260878,1707049841945,"fUSD",-16816.71833963,0.00023,3,"2024-02-04T12:30:41.945",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260879,1707049841956,"fUSD",-49563.08239719,0.00023,2,"2024-02-04T12:30:41.956",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260880,1707049842125,"fUSD",-59371.09456011,0.00023,2,"2024-02-04T12:30:42.125",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260888,1707049844320,"fUSD",-257.42431493,0.00023,2,"2024-02-04T12:30:44.320",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260889,1707049844427,"fUSD",-9350.48553595,0.00023,2,"2024-02-04T12:30:44.427",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260890,1707049844483,"fUSD",-2655.44425823,0.00023,2,"2024-02-04T12:30:44.483",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260891,1707049844538,"fUSD",-3123.09265408,0.00023,2,"2024-02-04T12:30:44.538",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260901,1707049846356,"fUSD",-4413.66917011,0.00023,2,"2024-02-04T12:30:46.356",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260902,1707049846368,"fUSD",-18252.05260372,0.00023,2,"2024-02-04T12:30:46.368",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260903,1707049846411,"fUSD",-1041.04396114,0.00023,2,"2024-02-04T12:30:46.411",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260904,1707049846424,"fUSD",-376.56744822,0.00023,2,"2024-02-04T12:30:46.424",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260910,1707049864522,"fUSD",150.0,0.00022,2,"2024-02-04T12:31:04.522",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260911,1707049869348,"fUSD",195.0730352,0.000229,6,"2024-02-04T12:31:09.348",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260912,1707049883313,"fUSD",1034.52071345,0.00022442,2,"2024-02-04T12:31:23.313",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260913,1707049885537,"fUSD",1812.06513757,0.00021848,2,"2024-02-04T12:31:25.537",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260914,1707049971784,"fUSD",368.337341,0.00022427,2,"2024-02-04T12:32:51.784",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260925,1707050014648,"fUSD",448.41238369,0.000229,6,"2024-02-04T12:33:34.648",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260926,1707050040160,"fUSD",637.49202778,0.00022442,2,"2024-02-04T12:34:00.160",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260927,1707050040188,"fUSD",384.88096181,0.00022442,2,"2024-02-04T12:34:00.188",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260931,1707050126513,"fUSD",338.3,0.00020735,2,"2024-02-04T12:35:26.513",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260944,1707050159932,"fUSD",358.72990696,0.000229,6,"2024-02-04T12:35:59.932",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260945,1707050168327,"fUSD",1021.06437944,0.00022442,2,"2024-02-04T12:36:08.327",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260946,1707050179457,"fUSD",1268.91,0.00022495,2,"2024-02-04T12:36:19.457",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260953,1707050305923,"fUSD",286.98392556,0.000229,6,"2024-02-04T12:38:25.923",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260954,1707050327392,"fUSD",1045.80855883,0.00022442,2,"2024-02-04T12:38:47.392",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260955,1707050378885,"fUSD",3560.56539937,0.00022457,2,"2024-02-04T12:39:38.885",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260956,1707050378910,"fUSD",20318.65460063,0.00022457,2,"2024-02-04T12:39:38.910",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260963,1707050394502,"fUSD",353.7,0.00022,2,"2024-02-04T12:39:54.502",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260964,1707050413327,"fUSD",175.25,0.00022457,2,"2024-02-04T12:40:13.327",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260965,1707050451230,"fUSD",229.58714048,0.000229,6,"2024-02-04T12:40:51.230",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260966,1707050453374,"fUSD",1069.70723305,0.00022442,2,"2024-02-04T12:40:53.374",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260967,1707050479396,"fUSD",1000.0,0.0002254,23,"2024-02-04T12:41:19.396",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260971,1707050524578,"fUSD",208.0,0.0002165,2,"2024-02-04T12:42:04.578",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260972,1707050557967,"fUSD",359.29,0.00020632,2,"2024-02-04T12:42:37.967",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260976,1707050586247,"fUSD",871.69053042,0.00020632,2,"2024-02-04T12:43:06.247",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260977,1707050596538,"fUSD",183.66971236,0.000229,6,"2024-02-04T12:43:16.538",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260978,1707050601248,"fUSD",250.0,0.00022456,2,"2024-02-04T12:43:21.248",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260980,1707050629159,"fUSD",200.0,0.00022456,2,"2024-02-04T12:43:49.159",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260981,1707050658252,"fUSD",868.28096346,0.00022456,2,"2024-02-04T12:44:18.252",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260982,1707050682395,"fUSD",868.72680183,0.00022456,2,"2024-02-04T12:44:42.395",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260983,1707050702260,"fUSD",867.83512509,0.00022456,2,"2024-02-04T12:45:02.260",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260984,1707050720289,"fUSD",868.28096346,0.00022456,2,"2024-02-04T12:45:20.289",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260985,1707050740720,"fUSD",240.44574707,0.00022456,2,"2024-02-04T12:45:40.720",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260988,1707050772062,"fUSD",160.0,0.00022429,2,"2024-02-04T12:46:12.062",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260989,1707050825040,"fUSD",281.0,0.00022422,2,"2024-02-04T12:47:05.040",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313260990,1707050911487,"fUSD",2977.4533,0.00022434,2,"2024-02-04T12:48:31.487",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261001,1707051015112,"fUSD",150.0,0.00022,2,"2024-02-04T12:50:15.112",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261016,1707051031403,"fUSD",-1057.42,0.00022513,2,"2024-02-04T12:50:31.403",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261017,1707051031413,"fUSD",-150.28,0.0002252,2,"2024-02-04T12:50:31.413",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261018,1707051031422,"fUSD",-2000.0,0.00022534,2,"2024-02-04T12:50:31.422",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261019,1707051031432,"fUSD",-1077.82153338,0.0002254,2,"2024-02-04T12:50:31.432",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261020,1707051031441,"fUSD",-840.0,0.00022571,2,"2024-02-04T12:50:31.441",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261021,1707051031451,"fUSD",-1202.70048038,0.00022592,2,"2024-02-04T12:50:31.451",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261022,1707051031460,"fUSD",-158.2,0.00022614,2,"2024-02-04T12:50:31.460",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261023,1707051031469,"fUSD",-359.29,0.00022896,2,"2024-02-04T12:50:31.469",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261024,1707051031478,"fUSD",-154.66238862,0.000229,2,"2024-02-04T12:50:31.478",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261025,1707051031488,"fUSD",-3321.9791,0.000229,2,"2024-02-04T12:50:31.488",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261026,1707051031497,"fUSD",-540.12483252,0.000229,2,"2024-02-04T12:50:31.497",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261027,1707051031507,"fUSD",-163.54697444,0.000229,2,"2024-02-04T12:50:31.507",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261028,1707051031516,"fUSD",-219.63529424,0.000229,2,"2024-02-04T12:50:31.516",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261029,1707051031530,"fUSD",-1000.0,0.000229,2,"2024-02-04T12:50:31.530",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261030,1707051031539,"fUSD",-172.13588878,0.000229,2,"2024-02-04T12:50:31.539",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261031,1707051031548,"fUSD",-219.258,0.00022995,2,"2024-02-04T12:50:31.548",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261032,1707051031557,"fUSD",-929.1,0.00022995,2,"2024-02-04T12:50:31.557",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261033,1707051031568,"fUSD",-707.791,0.00022995,2,"2024-02-04T12:50:31.568",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261034,1707051031577,"fUSD",-1223.0,0.00022995,2,"2024-02-04T12:50:31.577",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261035,1707051031586,"fUSD",-201.99882704,0.00022998,2,"2024-02-04T12:50:31.586",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261036,1707051031596,"fUSD",-954.25059585,0.00022998,2,"2024-02-04T12:50:31.596",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261037,1707051031605,"fUSD",-207.80245874,0.00022998,2,"2024-02-04T12:50:31.605",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261038,1707051031615,"fUSD",-160.80106563,0.00022999,2,"2024-02-04T12:50:31.615",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261039,1707051031624,"fUSD",-28876.25642591,0.00023,2,"2024-02-04T12:50:31.624",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261040,1707051031635,"fUSD",-896.46176977,0.00023,2,"2024-02-04T12:50:31.635",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261041,1707051031655,"fUSD",-1125.25406603,0.00023,2,"2024-02-04T12:50:31.655",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261042,1707051031667,"fUSD",-314.19872509,0.00023,2,"2024-02-04T12:50:31.667",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261043,1707051031679,"fUSD",-8559.899282,0.00023,2,"2024-02-04T12:50:31.679",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261044,1707051031696,"fUSD",-2635.69609953,0.00023,2,"2024-02-04T12:50:31.696",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261045,1707051031707,"fUSD",-1712.57262717,0.00023,2,"2024-02-04T12:50:31.707",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261046,1707051031718,"fUSD",-898.38723224,0.00023,2,"2024-02-04T12:50:31.718",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261047,1707051031729,"fUSD",-514.09738186,0.00023,2,"2024-02-04T12:50:31.729",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261048,1707051031740,"fUSD",-965.39069473,0.00023,2,"2024-02-04T12:50:31.740",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261066,1707051037483,"fUSD",-9135.04463369,0.00023,3,"2024-02-04T12:50:37.483",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261067,1707051037754,"fUSD",-1000.0,0.00023,3,"2024-02-04T12:50:37.754",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261071,1707051038650,"fUSD",-80.43654059,0.00023,3,"2024-02-04T12:50:38.650",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261072,1707051038676,"fUSD",-324005.56345941,0.00023,2,"2024-02-04T12:50:38.676",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261081,1707051040050,"fUSD",-641.93034718,0.00023,2,"2024-02-04T12:50:40.050",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261082,1707051040109,"fUSD",-265.1286,0.00023,2,"2024-02-04T12:50:40.109",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261083,1707051040121,"fUSD",-251.96241439,0.00023,2,"2024-02-04T12:50:40.121",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261084,1707051040334,"fUSD",-762.4416218,0.00023,2,"2024-02-04T12:50:40.334",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261085,1707051040825,"fUSD",-696.62942034,0.00023,2,"2024-02-04T12:50:40.825",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261086,1707051040840,"fUSD",-251.34601382,0.00023,2,"2024-02-04T12:50:40.840",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261087,1707051040988,"fUSD",-851.14048,0.00023,2,"2024-02-04T12:50:40.988",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261100,1707051042496,"fUSD",-878.21944329,0.00023,2,"2024-02-04T12:50:42.496",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261101,1707051042509,"fUSD",-627.60675291,0.00023,2,"2024-02-04T12:50:42.509",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261102,1707051042661,"fUSD",-656.99056597,0.00023,2,"2024-02-04T12:50:42.661",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261120,1707051045536,"fUSD",-254.58321488,0.000229,2,"2024-02-04T12:50:45.536",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261121,1707051045548,"fUSD",-191.14150437,0.000229,2,"2024-02-04T12:50:45.548",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261122,1707051045557,"fUSD",-330.79687709,0.00023,2,"2024-02-04T12:50:45.557",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261123,1707051045593,"fUSD",-12629.63750827,0.00023,2,"2024-02-04T12:50:45.593",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261124,1707051045606,"fUSD",-897.31553628,0.00023,2,"2024-02-04T12:50:45.606",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261125,1707051045651,"fUSD",-12880.73103886,0.00023,2,"2024-02-04T12:50:45.651",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261126,1707051045663,"fUSD",-11188.27591585,0.00023,2,"2024-02-04T12:50:45.663",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261127,1707051045675,"fUSD",-316.31421662,0.00023,2,"2024-02-04T12:50:45.675",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261128,1707051045710,"fUSD",-285.22092177,0.00023,2,"2024-02-04T12:50:45.710",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261129,1707051045721,"fUSD",-83411.23624658,0.00023,2,"2024-02-04T12:50:45.721",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261130,1707051045733,"fUSD",-82202.9582302,0.00023,2,"2024-02-04T12:50:45.733",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261131,1707051045744,"fUSD",-159801.46675,0.00023,2,"2024-02-04T12:50:45.744",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261132,1707051045756,"fUSD",-307.17934042,0.00023,2,"2024-02-04T12:50:45.756",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261133,1707051045768,"fUSD",-2262.23594659,0.00023,2,"2024-02-04T12:50:45.768",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261159,1707051061397,"fUSD",3199.69692174,0.00022079,2,"2024-02-04T12:51:01.397",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261160,1707051065949,"fUSD",150.0,0.00022,2,"2024-02-04T12:51:05.949",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261161,1707051067336,"fUSD",357.47,0.00021479,2,"2024-02-04T12:51:07.336",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261162,1707051139327,"fUSD",600.0,0.000225,8,"2024-02-04T12:52:19.327",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261163,1707051141456,"fUSD",1200.0,0.000226,8,"2024-02-04T12:52:21.456",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261164,1707051143545,"fUSD",1900.0,0.000227,8,"2024-02-04T12:52:23.545",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261165,1707051145269,"fUSD",393.93299334,0.00021,2,"2024-02-04T12:52:25.269",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261166,1707051145669,"fUSD",2500.0,0.000228,8,"2024-02-04T12:52:25.669",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261167,1707051146307,"fUSD",1052.25459755,0.00021479,2,"2024-02-04T12:52:26.307",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261168,1707051147767,"fUSD",3100.0,0.000229,8,"2024-02-04T12:52:27.767",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261169,1707051148929,"fUSD",150.0,0.00022,2,"2024-02-04T12:52:28.929",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261176,1707051259279,"fUSD",872.0,0.00022253,2,"2024-02-04T12:54:19.279",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261177,1707051266465,"fUSD",2236.45635999,0.00025,30,"2024-02-04T12:54:26.465",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261178,1707051270071,"fUSD",162.67,0.00022206,2,"2024-02-04T12:54:30.071",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261179,1707051282911,"fUSD",158.2,0.00022326,2,"2024-02-04T12:54:42.911",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261180,1707051308645,"fUSD",275.07,0.00022123,2,"2024-02-04T12:55:08.645",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261181,1707051317440,"fUSD",550.0,0.00022,3,"2024-02-04T12:55:17.440",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261182,1707051453701,"fUSD",166.32,0.00022112,2,"2024-02-04T12:57:33.701",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261183,1707051596678,"fUSD",357.69,0.00020172,2,"2024-02-04T12:59:56.678",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261184,1707051596867,"fUSD",357.69,0.00022436,2,"2024-02-04T12:59:56.867",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261185,1707051604051,"fUSD",208.0,0.00022485,2,"2024-02-04T13:00:04.051",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261186,1707051636290,"fUSD",200.0,0.0002209,2,"2024-02-04T13:00:36.290",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261187,1707051644148,"fUSD",250.0,0.0002209,2,"2024-02-04T13:00:44.148",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261188,1707051648135,"fUSD",176.92,0.00022,2,"2024-02-04T13:00:48.135",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261189,1707051662050,"fUSD",23890.0,0.0002209,2,"2024-02-04T13:01:02.050",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261190,1707051667350,"fUSD",1200.23,0.0002215,2,"2024-02-04T13:01:07.350",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261191,1707051689644,"fUSD",302.4,0.0002215,2,"2024-02-04T13:01:29.644",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261192,1707051705991,"fUSD",158.4,0.00022329,2,"2024-02-04T13:01:45.991",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261193,1707051735960,"fUSD",150.28,0.00022133,2,"2024-02-04T13:02:15.960",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261194,1707051818537,"fUSD",2000.0,0.00022134,2,"2024-02-04T13:03:38.537",0.00041610000000000003,39.5,0.9914945983781573,2113874124.390598]
[313261202,1707052050455,"fUSD",356.28,0.00020244,2,"2024-02-04T13:07:30.455",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261205,1707052088345,"fUSD",1000.19,0.00022475,2,"2024-02-04T13:08:08.345",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261206,1707052121040,"fUSD",758.08,0.00022421,2,"2024-02-04T13:08:41.040",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261211,1707052216579,"fUSD",298.01270489,0.00022,2,"2024-02-04T13:10:16.579",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261228,1707052231779,"fUSD",-338.86703874,0.00022507,2,"2024-02-04T13:10:31.779",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261229,1707052231789,"fUSD",-197.65742886,0.00022507,2,"2024-02-04T13:10:31.789",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261230,1707052231799,"fUSD",-356.28,0.00022508,2,"2024-02-04T13:10:31.799",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261231,1707052231808,"fUSD",-150.0,0.00022548,2,"2024-02-04T13:10:31.808",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261232,1707052231817,"fUSD",-353.63,0.00022548,2,"2024-02-04T13:10:31.817",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261233,1707052231827,"fUSD",-158.4,0.00022659,2,"2024-02-04T13:10:31.827",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261234,1707052231837,"fUSD",-223.19869272,0.00022768,4,"2024-02-04T13:10:31.837",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261235,1707052231848,"fUSD",-159.76793939,0.00022798,2,"2024-02-04T13:10:31.848",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261236,1707052231857,"fUSD",-300.0,0.00022799,2,"2024-02-04T13:10:31.857",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261238,1707052231867,"fUSD",-150.0,0.00022799,2,"2024-02-04T13:10:31.867",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261240,1707052231876,"fUSD",-155.30215198,0.000228,2,"2024-02-04T13:10:31.876",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261241,1707052231886,"fUSD",-2261.78763451,0.000228,2,"2024-02-04T13:10:31.886",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261244,1707052231897,"fUSD",-622.67114989,0.000228,2,"2024-02-04T13:10:31.897",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261246,1707052231910,"fUSD",-633.5291156,0.000228,2,"2024-02-04T13:10:31.910",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261248,1707052231920,"fUSD",-159.76793937,0.00022811,2,"2024-02-04T13:10:31.920",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261250,1707052231929,"fUSD",-159.76793937,0.00022824,2,"2024-02-04T13:10:31.929",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261252,1707052231938,"fUSD",-159.76793937,0.00022836,2,"2024-02-04T13:10:31.938",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261254,1707052231947,"fUSD",-159.76793937,0.00022849,2,"2024-02-04T13:10:31.947",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261256,1707052231956,"fUSD",-159.76793937,0.00022862,2,"2024-02-04T13:10:31.956",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261258,1707052231965,"fUSD",-159.76793937,0.00022875,2,"2024-02-04T13:10:31.965",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261260,1707052231974,"fUSD",-159.76793937,0.00022887,2,"2024-02-04T13:10:31.974",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261262,1707052231988,"fUSD",-2029.7959736,0.00022899,2,"2024-02-04T13:10:31.988",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261266,1707052232017,"fUSD",-8605.36538002,0.00022899,2,"2024-02-04T13:10:32.017",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261268,1707052232028,"fUSD",-312.37220644,0.00022899,2,"2024-02-04T13:10:32.028",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261271,1707052232040,"fUSD",-340.1393542,0.00022899,2,"2024-02-04T13:10:32.040",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261319,1707052237666,"fUSD",-658.48609997,0.00022899,2,"2024-02-04T13:10:37.666",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261320,1707052237722,"fUSD",-4877.46312843,0.00022899,2,"2024-02-04T13:10:37.722",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261321,1707052237732,"fUSD",-3804.2241,0.000229,2,"2024-02-04T13:10:37.732",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261322,1707052237741,"fUSD",-1333.0026,0.000229,2,"2024-02-04T13:10:37.741",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261323,1707052237750,"fUSD",-23151.12860083,0.000229,2,"2024-02-04T13:10:37.750",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261324,1707052237761,"fUSD",-1955.221034,0.000229,2,"2024-02-04T13:10:37.761",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261325,1707052237833,"fUSD",-26597.30816517,0.000229,2,"2024-02-04T13:10:37.833",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261326,1707052237847,"fUSD",-1208.9645,0.000229,2,"2024-02-04T13:10:37.847",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261327,1707052237856,"fUSD",-2929.96966565,0.000229,2,"2024-02-04T13:10:37.856",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261328,1707052237866,"fUSD",-1541.8751,0.000229,2,"2024-02-04T13:10:37.866",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261329,1707052237876,"fUSD",-152.94366092,0.000229,2,"2024-02-04T13:10:37.876",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261330,1707052237885,"fUSD",-18575.76205636,0.000229,2,"2024-02-04T13:10:37.885",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261581,1707052240931,"fUSD",-864.14,0.000229,2,"2024-02-04T13:10:40.931",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261595,1707052242718,"fUSD",-440.41377552,0.000229,2,"2024-02-04T13:10:42.718",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261596,1707052242729,"fUSD",-264.96451937,0.000229,2,"2024-02-04T13:10:42.729",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261597,1707052242772,"fUSD",-3077.6682786,0.000229,2,"2024-02-04T13:10:42.772",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261598,1707052242784,"fUSD",-1266.5382313,0.000229,2,"2024-02-04T13:10:42.784",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261599,1707052242800,"fUSD",-34412.53066035,0.000229,2,"2024-02-04T13:10:42.800",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261600,1707052242889,"fUSD",-1527.69938051,0.000229,2,"2024-02-04T13:10:42.889",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261614,1707052245746,"fUSD",-627.33471941,0.000229,2,"2024-02-04T13:10:45.746",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261615,1707052245802,"fUSD",-2416.96942512,0.000229,2,"2024-02-04T13:10:45.802",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261616,1707052245819,"fUSD",-1460.84914807,0.000229,2,"2024-02-04T13:10:45.819",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261617,1707052245909,"fUSD",-2028.75024142,0.000229,2,"2024-02-04T13:10:45.909",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261634,1707052246299,"fUSD",1123.57222454,0.00022442,2,"2024-02-04T13:10:46.299",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261635,1707052279553,"fUSD",3199.69692174,0.00021982,2,"2024-02-04T13:11:19.553",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261636,1707052281422,"fUSD",150.0,0.00022,2,"2024-02-04T13:11:21.422",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261637,1707052295515,"fUSD",3194.3964935,0.00021982,2,"2024-02-04T13:11:35.515",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261639,1707052333523,"fUSD",3198.37181468,0.00021982,2,"2024-02-04T13:12:13.523",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261640,1707052346737,"fUSD",198.86907752,0.000229,6,"2024-02-04T13:12:26.737",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261641,1707052351743,"fUSD",150.0,0.00022,2,"2024-02-04T13:12:31.743",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261642,1707052390210,"fUSD",200.0,0.000225,8,"2024-02-04T13:13:10.210",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261643,1707052392370,"fUSD",500.0,0.000226,8,"2024-02-04T13:13:12.370",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261644,1707052394489,"fUSD",800.0,0.000227,8,"2024-02-04T13:13:14.489",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261645,1707052396730,"fUSD",1100.0,0.000228,8,"2024-02-04T13:13:16.730",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261646,1707052398821,"fUSD",1400.0,0.000229,8,"2024-02-04T13:13:18.821",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261647,1707052415321,"fUSD",1047.63623197,0.00022442,2,"2024-02-04T13:13:35.321",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261648,1707052427636,"fUSD",2509.0,0.00022081,2,"2024-02-04T13:13:47.636",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261649,1707052459447,"fUSD",200.0,0.00022079,2,"2024-02-04T13:14:19.447",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261650,1707052492060,"fUSD",159.095262,0.000229,6,"2024-02-04T13:14:52.060",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261651,1707052510223,"fUSD",1090.04450236,0.00022442,2,"2024-02-04T13:15:10.223",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261652,1707052512290,"fUSD",351.58,0.00020133,2,"2024-02-04T13:15:12.290",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261653,1707052512485,"fUSD",351.58,0.00022397,2,"2024-02-04T13:15:12.485",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261677,1707052530983,"fUSD",968.36,0.00022051,2,"2024-02-04T13:15:30.983",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261678,1707052573209,"fUSD",393.53,0.00022041,2,"2024-02-04T13:16:13.209",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261679,1707052581088,"fUSD",158.4,0.00022207,2,"2024-02-04T13:16:21.088",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261680,1707052736946,"fUSD",8580.55,0.00021975,2,"2024-02-04T13:18:56.946",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261681,1707052759813,"fUSD",2000.0,0.00021975,2,"2024-02-04T13:19:19.813",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261682,1707052777335,"fUSD",164.31,0.0001758,2,"2024-02-04T13:19:37.335",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261683,1707052875257,"fUSD",150.28,0.00021995,2,"2024-02-04T13:21:15.257",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261684,1707052902692,"fUSD",353.7,0.00022,2,"2024-02-04T13:21:42.692",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261685,1707052939609,"fUSD",568.62,0.00021958,2,"2024-02-04T13:22:19.609",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261686,1707052949953,"fUSD",919.36,0.0002197,2,"2024-02-04T13:22:29.953",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261687,1707053028667,"fUSD",359.21,0.00020029,2,"2024-02-04T13:23:48.667",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261688,1707053028879,"fUSD",359.21,0.00022292,2,"2024-02-04T13:23:48.879",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261689,1707053044098,"fUSD",208.0,0.00021895,2,"2024-02-04T13:24:04.098",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261690,1707053065698,"fUSD",685.17,0.00021944,2,"2024-02-04T13:24:25.698",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261691,1707053121070,"fUSD",550.0,0.00022,3,"2024-02-04T13:25:21.070",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261692,1707053184976,"fUSD",158.4,0.00022148,2,"2024-02-04T13:26:24.976",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261693,1707053311171,"fUSD",212.96,0.00021987,2,"2024-02-04T13:28:31.171",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261694,1707053381651,"fUSD",859.79,0.00021957,2,"2024-02-04T13:29:41.651",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261704,1707053431958,"fUSD",-155.0,0.00022532,2,"2024-02-04T13:30:31.958",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261705,1707053431968,"fUSD",-158.4,0.00022533,2,"2024-02-04T13:30:31.968",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261706,1707053431977,"fUSD",-54.12434221,0.00022715,2,"2024-02-04T13:30:31.977",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261707,1707053431990,"fUSD",-105.64359716,0.00022715,2,"2024-02-04T13:30:31.990",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261708,1707053432000,"fUSD",-713.93,0.00022798,2,"2024-02-04T13:30:32.000",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261709,1707053432009,"fUSD",-3687.2749,0.000228,2,"2024-02-04T13:30:32.009",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261710,1707053432019,"fUSD",-758.08167013,0.000228,2,"2024-02-04T13:30:32.019",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261711,1707053432032,"fUSD",-4038.56433042,0.000228,2,"2024-02-04T13:30:32.032",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261725,1707053437874,"fUSD",-501.7,0.000228,2,"2024-02-04T13:30:37.874",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261726,1707053437886,"fUSD",-2985.92132984,0.000228,2,"2024-02-04T13:30:37.886",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261727,1707053437928,"fUSD",-409.61679941,0.000228,2,"2024-02-04T13:30:37.928",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261728,1707053437939,"fUSD",-355.81705485,0.000228,2,"2024-02-04T13:30:37.939",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261729,1707053437984,"fUSD",-746.9448159,0.000228,2,"2024-02-04T13:30:37.984",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261730,1707053437993,"fUSD",-301.07797744,0.000228,2,"2024-02-04T13:30:37.993",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261731,1707053438002,"fUSD",-755.54961745,0.000228,2,"2024-02-04T13:30:38.002",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261732,1707053438014,"fUSD",-3020.66396125,0.000228,2,"2024-02-04T13:30:38.014",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261733,1707053438092,"fUSD",-38951.34598527,0.000228,2,"2024-02-04T13:30:38.092",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261734,1707053438101,"fUSD",-523.8010228,0.000228,2,"2024-02-04T13:30:38.101",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261735,1707053438110,"fUSD",-695.22391634,0.000228,2,"2024-02-04T13:30:38.110",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261736,1707053438119,"fUSD",-813.06182749,0.000228,2,"2024-02-04T13:30:38.119",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261737,1707053438128,"fUSD",-8004.55399945,0.000228,2,"2024-02-04T13:30:38.128",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261738,1707053438137,"fUSD",-500.0,0.00022815,2,"2024-02-04T13:30:38.137",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261739,1707053438146,"fUSD",-500.0,0.00022815,2,"2024-02-04T13:30:38.146",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261740,1707053438156,"fUSD",-200.0,0.00022815,2,"2024-02-04T13:30:38.156",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261741,1707053438165,"fUSD",-500.0,0.00022815,2,"2024-02-04T13:30:38.165",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261742,1707053438175,"fUSD",-500.0,0.00022815,2,"2024-02-04T13:30:38.175",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261743,1707053438184,"fUSD",-500.0,0.00022815,2,"2024-02-04T13:30:38.184",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261744,1707053438193,"fUSD",-200.0,0.00022815,2,"2024-02-04T13:30:38.193",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261746,1707053438203,"fUSD",-500.0,0.00022815,2,"2024-02-04T13:30:38.203",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261747,1707053438212,"fUSD",-2863.65,0.00022815,2,"2024-02-04T13:30:38.212",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261749,1707053438222,"fUSD",-499.99,0.00022816,2,"2024-02-04T13:30:38.222",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261751,1707053438231,"fUSD",-500.0,0.00022816,2,"2024-02-04T13:30:38.231",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261753,1707053438245,"fUSD",-500.0,0.00022816,2,"2024-02-04T13:30:38.245",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261755,1707053438254,"fUSD",-500.0,0.00022816,2,"2024-02-04T13:30:38.254",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261756,1707053438263,"fUSD",-500.0,0.00022816,2,"2024-02-04T13:30:38.263",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261757,1707053438273,"fUSD",-200.0,0.00022816,2,"2024-02-04T13:30:38.273",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261758,1707053438282,"fUSD",-500.0,0.00022816,2,"2024-02-04T13:30:38.282",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261759,1707053438291,"fUSD",-500.0,0.00022816,2,"2024-02-04T13:30:38.291",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261760,1707053438300,"fUSD",-500.0,0.00022816,2,"2024-02-04T13:30:38.300",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261761,1707053438310,"fUSD",-500.0,0.00022816,2,"2024-02-04T13:30:38.310",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261762,1707053438321,"fUSD",-500.0,0.00022816,2,"2024-02-04T13:30:38.321",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261763,1707053438330,"fUSD",-800.0,0.00022816,2,"2024-02-04T13:30:38.330",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261764,1707053438340,"fUSD",-500.0,0.00022816,2,"2024-02-04T13:30:38.340",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261765,1707053438349,"fUSD",-500.0,0.00022816,2,"2024-02-04T13:30:38.349",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261766,1707053438358,"fUSD",-500.0,0.00022816,2,"2024-02-04T13:30:38.358",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261767,1707053438368,"fUSD",-500.0,0.00022816,2,"2024-02-04T13:30:38.368",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261768,1707053438377,"fUSD",-500.0,0.00022816,2,"2024-02-04T13:30:38.377",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261769,1707053438386,"fUSD",-500.0,0.00022816,2,"2024-02-04T13:30:38.386",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261770,1707053438396,"fUSD",-500.0,0.00022816,2,"2024-02-04T13:30:38.396",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261771,1707053438405,"fUSD",-500.0,0.00022816,2,"2024-02-04T13:30:38.405",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261772,1707053438414,"fUSD",-500.0,0.00022816,2,"2024-02-04T13:30:38.414",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261773,1707053438423,"fUSD",-500.0,0.00022816,2,"2024-02-04T13:30:38.423",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261774,1707053438432,"fUSD",-200.0,0.00022816,2,"2024-02-04T13:30:38.432",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261775,1707053438441,"fUSD",-200.0,0.00022816,2,"2024-02-04T13:30:38.441",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261776,1707053438452,"fUSD",-200.0,0.00022816,2,"2024-02-04T13:30:38.452",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261777,1707053438462,"fUSD",-196.64313543,0.00022898,2,"2024-02-04T13:30:38.462",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261778,1707053438472,"fUSD",-201.16373708,0.00022899,2,"2024-02-04T13:30:38.472",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261779,1707053438483,"fUSD",-196.2551354,0.00022899,2,"2024-02-04T13:30:38.483",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261780,1707053438493,"fUSD",-500.0,0.00022899,2,"2024-02-04T13:30:38.493",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261781,1707053438503,"fUSD",-500.0,0.00022899,2,"2024-02-04T13:30:38.503",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261782,1707053438512,"fUSD",-581.88631986,0.00022899,2,"2024-02-04T13:30:38.512",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261783,1707053438523,"fUSD",-470.72439711,0.00022899,2,"2024-02-04T13:30:38.523",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261784,1707053438682,"fUSD",-500.0,0.00022899,2,"2024-02-04T13:30:38.682",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261785,1707053438697,"fUSD",-500.0,0.00022899,2,"2024-02-04T13:30:38.697",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261786,1707053438708,"fUSD",-500.0,0.00022899,2,"2024-02-04T13:30:38.708",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261787,1707053438718,"fUSD",-403.95410656,0.00022899,2,"2024-02-04T13:30:38.718",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261788,1707053438728,"fUSD",-500.0,0.00022899,2,"2024-02-04T13:30:38.728",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261789,1707053438739,"fUSD",-351.36401613,0.00022899,2,"2024-02-04T13:30:38.739",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261791,1707053440484,"fUSD",-148.63598387,0.00022899,2,"2024-02-04T13:30:40.484",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261792,1707053440494,"fUSD",-500.0,0.00022899,2,"2024-02-04T13:30:40.494",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261793,1707053440503,"fUSD",-0.57008923,0.000229,3,"2024-02-04T13:30:40.503",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261794,1707053440535,"fUSD",-404.05023208,0.000229,3,"2024-02-04T13:30:40.535",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261795,1707053440594,"fUSD",-538.94650053,0.000229,3,"2024-02-04T13:30:40.594",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261809,1707053443023,"fUSD",-297.14981284,0.000228,2,"2024-02-04T13:30:43.023",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261810,1707053443034,"fUSD",-299.25018716,0.000229,3,"2024-02-04T13:30:43.034",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261815,1707053443231,"fUSD",1524.8687588,0.00022344,2,"2024-02-04T13:30:43.231",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261817,1707053445999,"fUSD",-155.0,0.00022898,2,"2024-02-04T13:30:45.999",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261818,1707053446008,"fUSD",-155.0,0.00022898,2,"2024-02-04T13:30:46.008",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261819,1707053446019,"fUSD",-11438.4256146,0.000229,3,"2024-02-04T13:30:46.019",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261822,1707053462580,"fUSD",323.28,0.00020547,2,"2024-02-04T13:31:02.580",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261823,1707053483079,"fUSD",179.27454278,0.000219,2,"2024-02-04T13:31:23.079",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261824,1707053507690,"fUSD",3198.37181468,0.00021885,2,"2024-02-04T13:31:47.690",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261825,1707053531234,"fUSD",176.92,0.000219,2,"2024-02-04T13:32:11.234",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261826,1707053532503,"fUSD",350.71886258,0.00022448,2,"2024-02-04T13:32:12.503",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261827,1707053566545,"fUSD",300.0,0.00022433,2,"2024-02-04T13:32:46.545",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261835,1707053597329,"fUSD",158.4,0.00022193,2,"2024-02-04T13:33:17.329",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261836,1707053612685,"fUSD",2000.0,0.0002206,2,"2024-02-04T13:33:32.685",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261837,1707053641775,"fUSD",168.82285568,0.000228,6,"2024-02-04T13:34:01.775",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261852,1707053674285,"fUSD",1011.38797046,0.00022344,2,"2024-02-04T13:34:34.285",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261859,1707053717204,"fUSD",431.84,0.00022047,2,"2024-02-04T13:35:17.204",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261863,1707053725944,"fUSD",3048.13565396,0.00022897,5,"2024-02-04T13:35:25.944",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261869,1707053732340,"fUSD",1115.15818308,0.00022439,2,"2024-02-04T13:35:32.340",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261883,1707053774707,"fUSD",500.0,0.00021923,2,"2024-02-04T13:36:14.707",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261885,1707053792386,"fUSD",150.28,0.00021934,2,"2024-02-04T13:36:32.386",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261897,1707053810292,"fUSD",1000.0,0.00021925,2,"2024-02-04T13:36:50.292",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261904,1707053885969,"fUSD",334.27,0.00020022,2,"2024-02-04T13:38:05.969",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261905,1707053886213,"fUSD",334.27,0.00022286,2,"2024-02-04T13:38:06.213",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261909,1707053925001,"fUSD",250.0,0.00021924,2,"2024-02-04T13:38:45.001",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261911,1707053946645,"fUSD",794.54,0.00021924,2,"2024-02-04T13:39:06.645",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261914,1707053977052,"fUSD",750.0,0.00021924,2,"2024-02-04T13:39:37.052",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261915,1707054031111,"fUSD",158.4,0.00022098,2,"2024-02-04T13:40:31.111",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261916,1707054060073,"fUSD",2000.0,0.00021923,2,"2024-02-04T13:41:00.073",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261917,1707054093820,"fUSD",207.0,0.0002207,2,"2024-02-04T13:41:33.820",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261919,1707054160068,"fUSD",353.29,0.000219,2,"2024-02-04T13:42:40.068",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261920,1707054193336,"fUSD",216.52,0.00021909,2,"2024-02-04T13:43:13.336",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261923,1707054229807,"fUSD",207.18,0.00021922,2,"2024-02-04T13:43:49.807",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261924,1707054243443,"fUSD",200.0,0.00021918,2,"2024-02-04T13:44:03.443",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261925,1707054302186,"fUSD",500.0,0.00021908,2,"2024-02-04T13:45:02.186",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261926,1707054323725,"fUSD",-393.15011915,0.000226,2,"2024-02-04T13:45:23.725",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261927,1707054323747,"fUSD",-150.0,0.0002261,2,"2024-02-04T13:45:23.747",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261928,1707054323769,"fUSD",-300.0,0.00022667,2,"2024-02-04T13:45:23.769",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261929,1707054323795,"fUSD",-150.0,0.00022667,2,"2024-02-04T13:45:23.795",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261930,1707054323817,"fUSD",-20.49951979,0.00022668,2,"2024-02-04T13:45:23.817",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261931,1707054324745,"fUSD",326.9,0.00019984,2,"2024-02-04T13:45:24.745",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261932,1707054325002,"fUSD",326.9,0.00022248,2,"2024-02-04T13:45:25.002",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261935,1707054401781,"fUSD",727.16,0.00021903,2,"2024-02-04T13:46:41.781",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261938,1707054531246,"fUSD",250.0,0.000219,2,"2024-02-04T13:48:51.246",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261939,1707054532523,"fUSD",250.0,0.00022174,2,"2024-02-04T13:48:52.523",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261945,1707054631960,"fUSD",-150.0,0.00022667,2,"2024-02-04T13:50:31.960",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261946,1707054631970,"fUSD",-729.64,0.00022668,2,"2024-02-04T13:50:31.970",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261947,1707054631979,"fUSD",-714.69,0.00022668,2,"2024-02-04T13:50:31.979",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261948,1707054631988,"fUSD",-723.83,0.00022668,2,"2024-02-04T13:50:31.988",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261949,1707054631998,"fUSD",-711.57,0.00022668,2,"2024-02-04T13:50:31.998",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261950,1707054632009,"fUSD",-730.89,0.00022668,2,"2024-02-04T13:50:32.009",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261951,1707054632019,"fUSD",-718.22,0.00022668,2,"2024-02-04T13:50:32.019",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261952,1707054632030,"fUSD",-521.16,0.00022668,2,"2024-02-04T13:50:32.030",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261953,1707054632260,"fUSD",-204.57,0.00022668,2,"2024-02-04T13:50:32.260",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261954,1707054632269,"fUSD",-714.79,0.00022668,2,"2024-02-04T13:50:32.269",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261955,1707054632279,"fUSD",-475.23635189,0.00022668,2,"2024-02-04T13:50:32.279",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261957,1707054632288,"fUSD",-22524.55016114,0.00022668,2,"2024-02-04T13:50:32.288",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261959,1707054632298,"fUSD",-500.0,0.00022698,2,"2024-02-04T13:50:32.298",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261961,1707054632308,"fUSD",-2291.9306,0.00022699,2,"2024-02-04T13:50:32.308",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261963,1707054632317,"fUSD",-9720.85,0.000227,2,"2024-02-04T13:50:32.317",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261965,1707054632327,"fUSD",-1814.1657,0.000227,2,"2024-02-04T13:50:32.327",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261967,1707054632337,"fUSD",-1000.0,0.000227,2,"2024-02-04T13:50:32.337",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261969,1707054632346,"fUSD",-94663.93805114,0.000227,2,"2024-02-04T13:50:32.346",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261971,1707054632357,"fUSD",-818.26057678,0.000227,2,"2024-02-04T13:50:32.357",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261974,1707054632369,"fUSD",-485.80288671,0.000227,2,"2024-02-04T13:50:32.369",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261976,1707054632380,"fUSD",-15904.67228134,0.000227,2,"2024-02-04T13:50:32.380",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261978,1707054632391,"fUSD",-3882.14213159,0.000227,2,"2024-02-04T13:50:32.391",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313261980,1707054632403,"fUSD",-595.82036143,0.000227,2,"2024-02-04T13:50:32.403",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262008,1707054638086,"fUSD",-976.559396,0.000227,2,"2024-02-04T13:50:38.086",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262009,1707054638099,"fUSD",-5847.22681501,0.000227,2,"2024-02-04T13:50:38.099",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262010,1707054638110,"fUSD",-384.3197593,0.00022797,2,"2024-02-04T13:50:38.110",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262011,1707054638120,"fUSD",-730.83,0.00022797,2,"2024-02-04T13:50:38.120",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262012,1707054638131,"fUSD",-711.04,0.00022798,2,"2024-02-04T13:50:38.131",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262013,1707054638141,"fUSD",-2168.53118069,0.00022799,2,"2024-02-04T13:50:38.141",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262014,1707054638206,"fUSD",-770.79861931,0.00022799,2,"2024-02-04T13:50:38.206",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262015,1707054638215,"fUSD",-4192.69800395,0.00022799,2,"2024-02-04T13:50:38.215",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262016,1707054638229,"fUSD",-11337.46409605,0.00022799,2,"2024-02-04T13:50:38.229",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262017,1707054638238,"fUSD",-1000.0,0.00022799,2,"2024-02-04T13:50:38.238",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262018,1707054638248,"fUSD",-354.5813,0.00022799,2,"2024-02-04T13:50:38.248",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262019,1707054638263,"fUSD",-3409.89,0.00022799,2,"2024-02-04T13:50:38.263",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262020,1707054638274,"fUSD",-1860.52,0.00022799,2,"2024-02-04T13:50:38.274",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262021,1707054638285,"fUSD",-1000.0,0.00022799,2,"2024-02-04T13:50:38.285",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262022,1707054638294,"fUSD",-999.99,0.00022799,2,"2024-02-04T13:50:38.294",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262023,1707054638304,"fUSD",-499.99,0.00022799,2,"2024-02-04T13:50:38.304",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262024,1707054638313,"fUSD",-523.8010228,0.00022799,2,"2024-02-04T13:50:38.313",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262025,1707054638324,"fUSD",-812.855,0.000228,2,"2024-02-04T13:50:38.324",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262026,1707054638334,"fUSD",-168.32412907,0.000228,2,"2024-02-04T13:50:38.334",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262027,1707054638344,"fUSD",-3.40845208,0.000228,2,"2024-02-04T13:50:38.344",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262028,1707054638360,"fUSD",-563.84195633,0.000228,2,"2024-02-04T13:50:38.360",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262029,1707054638377,"fUSD",-15964.93565419,0.000228,2,"2024-02-04T13:50:38.377",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262030,1707054638387,"fUSD",-507557.25970002,0.000228,2,"2024-02-04T13:50:38.387",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262031,1707054638396,"fUSD",-198.09987522,0.000228,2,"2024-02-04T13:50:38.396",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262032,1707054638406,"fUSD",-200.71865164,0.000228,2,"2024-02-04T13:50:38.406",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262033,1707054638415,"fUSD",-196.62762018,0.000228,2,"2024-02-04T13:50:38.415",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262034,1707054638425,"fUSD",-500.0,0.00022815,2,"2024-02-04T13:50:38.425",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262035,1707054638434,"fUSD",-800.0,0.00022815,2,"2024-02-04T13:50:38.434",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262036,1707054638444,"fUSD",-500.0,0.00022816,2,"2024-02-04T13:50:38.444",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262037,1707054638455,"fUSD",-500.0,0.00022816,2,"2024-02-04T13:50:38.455",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262038,1707054638464,"fUSD",-500.0,0.00022816,2,"2024-02-04T13:50:38.464",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262039,1707054638474,"fUSD",-500.0,0.00022816,2,"2024-02-04T13:50:38.474",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262040,1707054638485,"fUSD",-200.0,0.00022816,2,"2024-02-04T13:50:38.485",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262041,1707054638494,"fUSD",-200.0,0.00022816,2,"2024-02-04T13:50:38.494",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262042,1707054638504,"fUSD",-800.0,0.00022816,2,"2024-02-04T13:50:38.504",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262043,1707054638514,"fUSD",-198.09987521,0.0002285,2,"2024-02-04T13:50:38.514",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262044,1707054638523,"fUSD",-200.71865162,0.0002285,2,"2024-02-04T13:50:38.523",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262045,1707054638533,"fUSD",-101312.95059931,0.0002289,2,"2024-02-04T13:50:38.533",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262046,1707054638544,"fUSD",-7826.15905619,0.00022897,2,"2024-02-04T13:50:38.544",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262047,1707054638554,"fUSD",-435.31932191,0.00022897,2,"2024-02-04T13:50:38.554",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262048,1707054638563,"fUSD",-375.03299324,0.00022897,2,"2024-02-04T13:50:38.563",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262049,1707054638573,"fUSD",-400.0,0.00022897,2,"2024-02-04T13:50:38.573",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262050,1707054638582,"fUSD",-188.97205682,0.00022898,2,"2024-02-04T13:50:38.582",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262051,1707054638593,"fUSD",-308.81588644,0.00022898,2,"2024-02-04T13:50:38.593",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262052,1707054638607,"fUSD",-385.63604412,0.00022898,2,"2024-02-04T13:50:38.607",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262053,1707054638617,"fUSD",-3020.30323365,0.00022898,2,"2024-02-04T13:50:38.617",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262054,1707054638627,"fUSD",-205669.37704559,0.00022898,3,"2024-02-04T13:50:38.627",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262055,1707054638637,"fUSD",-215.41213944,0.00022899,2,"2024-02-04T13:50:38.637",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262056,1707054638648,"fUSD",-558992.68608466,0.00022899,2,"2024-02-04T13:50:38.648",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262057,1707054638658,"fUSD",-533.0,0.00022899,2,"2024-02-04T13:50:38.658",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262058,1707054638667,"fUSD",-2481205.5834995,0.000229,2,"2024-02-04T13:50:38.667",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262060,1707054638680,"fUSD",-16508.55296554,0.000229,2,"2024-02-04T13:50:38.680",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262062,1707054638692,"fUSD",-28713.3169926,0.000229,2,"2024-02-04T13:50:38.692",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262067,1707054640503,"fUSD",-359.60538072,0.000229,2,"2024-02-04T13:50:40.503",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262068,1707054640516,"fUSD",-1062.73661376,0.000229,2,"2024-02-04T13:50:40.516",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262069,1707054640528,"fUSD",-24663.22656569,0.000229,2,"2024-02-04T13:50:40.528",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262070,1707054640540,"fUSD",-2421.31069343,0.000229,2,"2024-02-04T13:50:40.540",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262071,1707054640552,"fUSD",-589.55763454,0.000229,2,"2024-02-04T13:50:40.552",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262072,1707054640568,"fUSD",-833.44942547,0.000229,2,"2024-02-04T13:50:40.568",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262073,1707054640581,"fUSD",-298.33106,0.000229,2,"2024-02-04T13:50:40.581",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262074,1707054640611,"fUSD",-821.32309621,0.000229,2,"2024-02-04T13:50:40.611",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262075,1707054640622,"fUSD",-3437.9492106,0.000229,2,"2024-02-04T13:50:40.622",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262076,1707054640634,"fUSD",-338.64724169,0.000229,2,"2024-02-04T13:50:40.634",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262077,1707054640666,"fUSD",-264.78441409,0.000229,2,"2024-02-04T13:50:40.666",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262078,1707054640680,"fUSD",-490.38384414,0.000229,2,"2024-02-04T13:50:40.680",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262079,1707054640692,"fUSD",-455.20087013,0.000229,2,"2024-02-04T13:50:40.692",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262080,1707054641297,"fUSD",-144460.50646118,0.000229,2,"2024-02-04T13:50:41.297",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262081,1707054641311,"fUSD",-1934.13325,0.000229,2,"2024-02-04T13:50:41.311",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262082,1707054641324,"fUSD",-500.54994624,0.000229,2,"2024-02-04T13:50:41.324",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262083,1707054641337,"fUSD",-1563.90252518,0.000229,2,"2024-02-04T13:50:41.337",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262084,1707054641371,"fUSD",-306.20839333,0.000229,2,"2024-02-04T13:50:41.371",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262099,1707054643183,"fUSD",-500.0,0.000229,2,"2024-02-04T13:50:43.183",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262100,1707054643195,"fUSD",-17268.2145128,0.000229,2,"2024-02-04T13:50:43.195",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262101,1707054643206,"fUSD",-456.6805457,0.000229,2,"2024-02-04T13:50:43.206",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262102,1707054643217,"fUSD",-849.58483316,0.000229,2,"2024-02-04T13:50:43.217",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262103,1707054643229,"fUSD",-802.0,0.000229,2,"2024-02-04T13:50:43.229",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262104,1707054643244,"fUSD",-549.10123274,0.000229,2,"2024-02-04T13:50:43.244",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262105,1707054643256,"fUSD",-724.41329783,0.000229,2,"2024-02-04T13:50:43.256",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262108,1707054651256,"fUSD",-155.0,0.00022899,2,"2024-02-04T13:50:51.256",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262109,1707054651266,"fUSD",-1230.82306312,0.000229,2,"2024-02-04T13:50:51.266",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262110,1707054651277,"fUSD",-2306.00000001,0.000229,2,"2024-02-04T13:50:51.277",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262111,1707054651341,"fUSD",-135622.28377181,0.000229,2,"2024-02-04T13:50:51.341",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262112,1707054651353,"fUSD",-7602.4124577,0.000229,2,"2024-02-04T13:50:51.353",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262113,1707054651365,"fUSD",-21755.95714285,0.000229,2,"2024-02-04T13:50:51.365",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262114,1707054651376,"fUSD",-6899.25010599,0.000229,2,"2024-02-04T13:50:51.376",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262115,1707054651387,"fUSD",-13277.38991971,0.000229,2,"2024-02-04T13:50:51.387",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262118,1707054713910,"fUSD",3198.37181468,0.0002198,2,"2024-02-04T13:51:53.910",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262119,1707054722969,"fUSD",278.10084856,0.00022,2,"2024-02-04T13:52:02.969",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262120,1707054780791,"fUSD",317.65,0.0002028,2,"2024-02-04T13:53:00.791",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262121,1707054789809,"fUSD",532.1503415,0.000229,6,"2024-02-04T13:53:09.809",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262122,1707054814325,"fUSD",841.24,0.00022126,2,"2024-02-04T13:53:34.325",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262123,1707054836245,"fUSD",381.04,0.0002204,2,"2024-02-04T13:53:56.245",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262124,1707054841051,"fUSD",679.7,0.0002204,2,"2024-02-04T13:54:01.051",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262125,1707054849155,"fUSD",622.41313317,0.0002,2,"2024-02-04T13:54:09.155",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262126,1707054884946,"fUSD",250.0,0.00021978,2,"2024-02-04T13:54:44.946",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262127,1707054935019,"fUSD",425.7202732,0.000229,6,"2024-02-04T13:55:35.019",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262128,1707054976497,"fUSD",2000.0,0.0002196,2,"2024-02-04T13:56:16.497",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262129,1707054982367,"fUSD",170.0,0.00025,33,"2024-02-04T13:56:22.367",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262130,1707055011718,"fUSD",178.0,0.00025,32,"2024-02-04T13:56:51.718",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262131,1707055047626,"fUSD",177.0,0.000235,5,"2024-02-04T13:57:27.626",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262132,1707055048637,"fUSD",293.89,0.00022011,2,"2024-02-04T13:57:28.637",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262133,1707055080313,"fUSD",340.57621856,0.000229,6,"2024-02-04T13:58:00.313",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262134,1707055084841,"fUSD",197.53,0.0002199,2,"2024-02-04T13:58:04.841",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262135,1707055085233,"fUSD",214.57,0.00022155,2,"2024-02-04T13:58:05.233",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262136,1707055138375,"fUSD",1085.22,0.0002205,2,"2024-02-04T13:58:58.375",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262137,1707055174226,"fUSD",207.0,0.00022231,2,"2024-02-04T13:59:34.226",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262139,1707055190203,"fUSD",2887.76,0.00022012,2,"2024-02-04T13:59:50.203",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262140,1707055207035,"fUSD",160.0,0.00022004,2,"2024-02-04T14:00:07.035",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262142,1707055225756,"fUSD",272.46097484,0.000229,6,"2024-02-04T14:00:25.756",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262143,1707055268933,"fUSD",1259.48,0.00021987,2,"2024-02-04T14:01:08.933",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262144,1707055272203,"fUSD",500.0,0.00021987,2,"2024-02-04T14:01:12.203",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262145,1707055320425,"fUSD",347.51,0.00020072,2,"2024-02-04T14:02:00.425",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262146,1707055320646,"fUSD",347.51,0.00022336,2,"2024-02-04T14:02:00.646",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262147,1707055325431,"fUSD",848.83921823,0.00021987,2,"2024-02-04T14:02:05.431",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262148,1707055325970,"fUSD",3199.69692174,0.00021788,2,"2024-02-04T14:02:05.970",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262149,1707055326578,"fUSD",151.53,0.0002199,2,"2024-02-04T14:02:06.578",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262150,1707055326919,"fUSD",403.19810569,0.00021327,2,"2024-02-04T14:02:06.919",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262151,1707055327523,"fUSD",534.63116618,0.00021987,2,"2024-02-04T14:02:07.523",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262152,1707055328220,"fUSD",808.18403302,0.00021987,2,"2024-02-04T14:02:08.220",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262153,1707055331673,"fUSD",370.64138861,0.000225,2,"2024-02-04T14:02:11.673",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262154,1707055343975,"fUSD",3197.04670762,0.00021788,2,"2024-02-04T14:02:23.975",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262155,1707055345500,"fUSD",227.15782808,0.00021987,2,"2024-02-04T14:02:25.500",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262156,1707055346203,"fUSD",808.98550887,0.00021987,2,"2024-02-04T14:02:26.203",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262158,1707055358718,"fUSD",250.0,0.0002201,2,"2024-02-04T14:02:38.718",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262159,1707055359211,"fUSD",161.94812689,0.00020336,2,"2024-02-04T14:02:39.211",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262160,1707055359426,"fUSD",849.49765863,0.00021788,2,"2024-02-04T14:02:39.426",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262161,1707055359982,"fUSD",307.45473556,0.00021692,2,"2024-02-04T14:02:39.982",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262162,1707055362921,"fUSD",402.74084734,0.00021134,2,"2024-02-04T14:02:42.921",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262163,1707055366207,"fUSD",808.27654529,0.00021788,2,"2024-02-04T14:02:46.207",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262164,1707055371317,"fUSD",217.96877988,0.000229,6,"2024-02-04T14:02:51.317",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262165,1707055379412,"fUSD",849.49765863,0.00021788,2,"2024-02-04T14:02:59.412",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262166,1707055380924,"fUSD",403.19810569,0.00021134,2,"2024-02-04T14:03:00.924",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262168,1707055386221,"fUSD",807.52213624,0.00021788,2,"2024-02-04T14:03:06.221",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262169,1707055387668,"fUSD",627.85,0.00022044,2,"2024-02-04T14:03:07.668",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262170,1707055388682,"fUSD",9332.20980392,0.00021679,2,"2024-02-04T14:03:08.682",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262171,1707055392651,"fUSD",168.93,0.00022044,2,"2024-02-04T14:03:12.651",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262172,1707055392896,"fUSD",261.7948,0.00022444,2,"2024-02-04T14:03:12.896",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262174,1707055397409,"fUSD",506.87419611,0.00021788,2,"2024-02-04T14:03:17.409",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262175,1707055490422,"fUSD",2000.0,0.00021988,2,"2024-02-04T14:04:50.422",0.00041610000000000003,39.49,0.9912916331867059,2112197270.760269]
[313262177,1707055502678,"fUSD",5662.1267808,0.00021679,2,"2024-02-04T14:05:02.678",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262178,1707055506930,"fUSD",2328.73849707,0.00021788,2,"2024-02-04T14:05:06.930",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262179,1707055516774,"fUSD",174.37502388,0.00022898,6,"2024-02-04T14:05:16.774",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262180,1707055521799,"fUSD",174.37502387,0.00023177,7,"2024-02-04T14:05:21.799",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262181,1707055526789,"fUSD",174.37502387,0.00023457,7,"2024-02-04T14:05:26.789",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262182,1707055545491,"fUSD",214.57,0.00022129,2,"2024-02-04T14:05:45.491",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262183,1707055587658,"fUSD",254.4,0.00021941,2,"2024-02-04T14:06:27.658",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262187,1707055643114,"fUSD",2185.31764007,0.00021722,2,"2024-02-04T14:07:23.114",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262188,1707055646066,"fUSD",729.8522769,0.00021,2,"2024-02-04T14:07:26.066",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262189,1707055647572,"fUSD",948.45035289,0.00021941,2,"2024-02-04T14:07:27.572",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262190,1707055653616,"fUSD",1029.64734929,0.00021941,2,"2024-02-04T14:07:33.616",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262191,1707055654509,"fUSD",884.38873617,0.00021941,2,"2024-02-04T14:07:34.509",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262192,1707055659186,"fUSD",500.0,0.00021941,2,"2024-02-04T14:07:39.186",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262193,1707055660943,"fUSD",403.19810569,0.00021283,2,"2024-02-04T14:07:40.943",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262194,1707055680953,"fUSD",403.12005535,0.00021283,2,"2024-02-04T14:08:00.953",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262195,1707055681175,"fUSD",500.0,0.00021941,2,"2024-02-04T14:08:01.175",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262201,1707055733972,"fUSD",256.88607131,0.0002198,2,"2024-02-04T14:08:53.972",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262202,1707055759300,"fUSD",1991.0,0.00022444,2,"2024-02-04T14:09:19.300",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262204,1707055776682,"fUSD",250.0,0.00021967,2,"2024-02-04T14:09:36.682",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262205,1707055784483,"fUSD",1537.1248,0.00022497,2,"2024-02-04T14:09:44.483",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262206,1707055818271,"fUSD",176.35630077,0.0002198,2,"2024-02-04T14:10:18.271",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262207,1707055828762,"fUSD",1000.0,0.00021976,2,"2024-02-04T14:10:28.762",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262219,1707055832179,"fUSD",-493.58057102,0.0002252,2,"2024-02-04T14:10:32.179",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262220,1707055832189,"fUSD",-155.0,0.0002252,2,"2024-02-04T14:10:32.189",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262221,1707055832198,"fUSD",-150.0,0.00022597,2,"2024-02-04T14:10:32.198",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262222,1707055832207,"fUSD",-8.22542898,0.00022598,2,"2024-02-04T14:10:32.207",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262223,1707055832219,"fUSD",-142.78649656,0.00022598,2,"2024-02-04T14:10:32.219",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262224,1707055832228,"fUSD",-757.21350344,0.00022598,2,"2024-02-04T14:10:32.228",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262225,1707055832239,"fUSD",-8704.52690776,0.00022598,2,"2024-02-04T14:10:32.239",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262226,1707055832251,"fUSD",-7746.95875996,0.00022598,2,"2024-02-04T14:10:32.251",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262227,1707055832264,"fUSD",-418.90217464,0.00022598,2,"2024-02-04T14:10:32.264",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262228,1707055832276,"fUSD",-12792.4382685,0.00022598,2,"2024-02-04T14:10:32.276",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262229,1707055832294,"fUSD",-3426.65017363,0.00022598,2,"2024-02-04T14:10:32.294",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262230,1707055832306,"fUSD",-1109.28653054,0.00022598,2,"2024-02-04T14:10:32.306",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262231,1707055832317,"fUSD",-1456.00192747,0.00022598,2,"2024-02-04T14:10:32.317",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262232,1707055832329,"fUSD",-3844.52115975,0.00022598,2,"2024-02-04T14:10:32.329",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262233,1707055832342,"fUSD",-713.07366266,0.00022598,2,"2024-02-04T14:10:32.342",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262234,1707055832359,"fUSD",-289.10078218,0.00022519,2,"2024-02-04T14:10:32.359",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262235,1707055832370,"fUSD",-661.43054169,0.00022519,2,"2024-02-04T14:10:32.370",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262236,1707055832385,"fUSD",-94.88068513,0.00022519,2,"2024-02-04T14:10:32.385",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262237,1707055832395,"fUSD",-4380.18413754,0.00022598,2,"2024-02-04T14:10:32.395",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262238,1707055832406,"fUSD",-1207.4376444,0.00022696,2,"2024-02-04T14:10:32.406",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262239,1707055832417,"fUSD",-374.0650919,0.00022697,2,"2024-02-04T14:10:32.417",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262240,1707055832427,"fUSD",-277.17032457,0.00022698,2,"2024-02-04T14:10:32.427",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262241,1707055832439,"fUSD",-8502.4858602,0.00022698,2,"2024-02-04T14:10:32.439",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262242,1707055832461,"fUSD",-263.41331257,0.00022698,2,"2024-02-04T14:10:32.461",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262244,1707055832474,"fUSD",-643.38334908,0.00022698,2,"2024-02-04T14:10:32.474",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262247,1707055832485,"fUSD",-280551.2782053,0.00022698,2,"2024-02-04T14:10:32.485",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262249,1707055832495,"fUSD",-398.5684,0.000227,2,"2024-02-04T14:10:32.495",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262251,1707055832504,"fUSD",-714.8,0.00022798,2,"2024-02-04T14:10:32.504",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262252,1707055832513,"fUSD",-705.0,0.00022875,2,"2024-02-04T14:10:32.513",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262255,1707055832523,"fUSD",-342.383,0.00022875,2,"2024-02-04T14:10:32.523",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262257,1707055832533,"fUSD",-698.624,0.00022875,2,"2024-02-04T14:10:32.533",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262259,1707055832543,"fUSD",-387.063,0.00022875,2,"2024-02-04T14:10:32.543",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262261,1707055832553,"fUSD",-476.791,0.00022875,2,"2024-02-04T14:10:32.553",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262263,1707055832562,"fUSD",-320.0,0.00022875,2,"2024-02-04T14:10:32.562",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262265,1707055832572,"fUSD",-1119.63,0.00022875,2,"2024-02-04T14:10:32.572",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262267,1707055832581,"fUSD",-342.0,0.00022875,2,"2024-02-04T14:10:32.581",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262269,1707055832591,"fUSD",-5000.0,0.0002288,2,"2024-02-04T14:10:32.591",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262271,1707055832600,"fUSD",-155.0,0.00022897,2,"2024-02-04T14:10:32.600",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262273,1707055832610,"fUSD",-2289.8,0.00022898,2,"2024-02-04T14:10:32.610",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262275,1707055832619,"fUSD",-659.2969924,0.00022898,2,"2024-02-04T14:10:32.619",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262277,1707055832629,"fUSD",-494.40975203,0.00022898,2,"2024-02-04T14:10:32.629",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262279,1707055832642,"fUSD",-151.01192554,0.00022898,2,"2024-02-04T14:10:32.642",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262281,1707055832652,"fUSD",-1479.98247934,0.00022898,2,"2024-02-04T14:10:32.652",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262283,1707055832662,"fUSD",-196.62762018,0.00022898,2,"2024-02-04T14:10:32.662",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262285,1707055832672,"fUSD",-15154.50389079,0.00022899,2,"2024-02-04T14:10:32.672",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262287,1707055832682,"fUSD",-659.2969924,0.00022899,2,"2024-02-04T14:10:32.682",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262289,1707055832692,"fUSD",-494.40975203,0.00022899,2,"2024-02-04T14:10:32.692",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262291,1707055832701,"fUSD",-1479.98247933,0.00022899,2,"2024-02-04T14:10:32.701",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262293,1707055832711,"fUSD",-710.1,0.000229,2,"2024-02-04T14:10:32.711",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262295,1707055832721,"fUSD",-11552.31093617,0.000229,2,"2024-02-04T14:10:32.721",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262298,1707055832742,"fUSD",-8914.15624746,0.000229,2,"2024-02-04T14:10:32.742",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262300,1707055832754,"fUSD",-319.28,0.000229,2,"2024-02-04T14:10:32.754",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262302,1707055832766,"fUSD",-354.489135,0.000229,2,"2024-02-04T14:10:32.766",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262313,1707055838191,"fUSD",-590.18551452,0.00022519,2,"2024-02-04T14:10:38.191",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262314,1707055838203,"fUSD",-588.57466144,0.00022519,2,"2024-02-04T14:10:38.203",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262315,1707055838213,"fUSD",-284.2416514,0.00022696,2,"2024-02-04T14:10:38.213",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262316,1707055838222,"fUSD",-214.82587439,0.000228,2,"2024-02-04T14:10:38.222",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262317,1707055838231,"fUSD",-618.9788965,0.000229,2,"2024-02-04T14:10:38.231",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262318,1707055838244,"fUSD",-994.86295319,0.000229,2,"2024-02-04T14:10:38.244",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262319,1707055838355,"fUSD",-507.52973018,0.000229,2,"2024-02-04T14:10:38.355",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262320,1707055838462,"fUSD",-3475.72798713,0.000229,2,"2024-02-04T14:10:38.462",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262328,1707055840830,"fUSD",-544.57626637,0.00022799,2,"2024-02-04T14:10:40.830",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262329,1707055841004,"fUSD",-214.82587439,0.00022898,2,"2024-02-04T14:10:41.004",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262330,1707055841014,"fUSD",-498.83829364,0.000229,2,"2024-02-04T14:10:41.014",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262331,1707055841518,"fUSD",-456.95782052,0.000229,2,"2024-02-04T14:10:41.518",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262332,1707055841573,"fUSD",-2877.34765794,0.000229,2,"2024-02-04T14:10:41.573",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262344,1707055843175,"fUSD",-731.97994428,0.00022799,2,"2024-02-04T14:10:43.175",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262346,1707055843184,"fUSD",-318.89878966,0.000229,2,"2024-02-04T14:10:43.184",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262350,1707055843234,"fUSD",-14125.27219607,0.000229,2,"2024-02-04T14:10:43.234",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262351,1707055843289,"fUSD",-453.44659482,0.000229,2,"2024-02-04T14:10:43.289",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262352,1707055843328,"fUSD",-80995.40740341,0.000229,2,"2024-02-04T14:10:43.328",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262353,1707055843347,"fUSD",-527.67843229,0.000229,2,"2024-02-04T14:10:43.347",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262355,1707055843536,"fUSD",-1906.91344282,0.000229,2,"2024-02-04T14:10:43.536",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262356,1707055843548,"fUSD",-1150.0,0.000229,2,"2024-02-04T14:10:43.548",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262357,1707055843564,"fUSD",-480.03533669,0.00022899,2,"2024-02-04T14:10:43.564",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262358,1707055846093,"fUSD",332.27,0.00020619,2,"2024-02-04T14:10:46.093",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262359,1707055846182,"fUSD",-574.41,0.00022537,2,"2024-02-04T14:10:46.182",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262360,1707055846192,"fUSD",-13.54523433,0.00022899,2,"2024-02-04T14:10:46.192",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262361,1707055846203,"fUSD",-12.04476567,0.00022899,2,"2024-02-04T14:10:46.203",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262362,1707055846239,"fUSD",-908.57762883,0.00022899,2,"2024-02-04T14:10:46.239",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262363,1707055846248,"fUSD",-15540.27664764,0.000229,2,"2024-02-04T14:10:46.248",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262364,1707055846293,"fUSD",-332.27,0.00022883,2,"2024-02-04T14:10:46.293",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262365,1707055846303,"fUSD",-153189.30002655,0.000229,2,"2024-02-04T14:10:46.303",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262366,1707055846349,"fUSD",-532.65,0.00022899,2,"2024-02-04T14:10:46.349",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262368,1707055966260,"fUSD",189.81,0.0002231,2,"2024-02-04T14:12:46.260",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262369,1707055990366,"fUSD",150.0,0.0002198,2,"2024-02-04T14:13:10.366",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262372,1707056212738,"fUSD",5456.05,0.00022167,2,"2024-02-04T14:16:52.738",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262373,1707056253822,"fUSD",207.0,0.00022379,2,"2024-02-04T14:17:33.822",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262374,1707056285310,"fUSD",521.34,0.00022215,2,"2024-02-04T14:18:05.310",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262375,1707056299833,"fUSD",316.59,0.00020297,2,"2024-02-04T14:18:19.833",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262376,1707056304185,"fUSD",200.0,0.0002218,2,"2024-02-04T14:18:24.185",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262377,1707056312463,"fUSD",527.90566707,0.00021466,2,"2024-02-04T14:18:32.463",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262379,1707056321332,"fUSD",1500.0,0.000225,2,"2024-02-04T14:18:41.332",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262380,1707056321727,"fUSD",1500.0,0.00022,2,"2024-02-04T14:18:41.727",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262381,1707056322126,"fUSD",2573.270264,0.000215,2,"2024-02-04T14:18:42.126",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262382,1707056355618,"fUSD",5202.33214498,0.000215,2,"2024-02-04T14:19:15.618",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262391,1707056544238,"fUSD",2482.12405516,0.00022211,2,"2024-02-04T14:22:24.238",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262392,1707056564140,"fUSD",466.060242,0.00022211,2,"2024-02-04T14:22:44.140",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262393,1707056599707,"fUSD",10909.35,0.00022082,2,"2024-02-04T14:23:19.707",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262394,1707056622701,"fUSD",1566.736676,0.000225,2,"2024-02-04T14:23:42.701",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262400,1707056753733,"fUSD",175.89,0.00017582,2,"2024-02-04T14:25:53.733",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262401,1707056761796,"fUSD",470.01,0.00021978,2,"2024-02-04T14:26:01.796",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262405,1707056807881,"fUSD",840.0,0.00021978,2,"2024-02-04T14:26:47.881",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262406,1707056853350,"fUSD",328.42,0.00021978,2,"2024-02-04T14:27:33.350",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262407,1707056892074,"fUSD",204.76,0.00022013,2,"2024-02-04T14:28:12.074",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262408,1707056902195,"fUSD",2000.0,0.00022013,2,"2024-02-04T14:28:22.195",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262409,1707056903073,"fUSD",316.55,0.00020095,2,"2024-02-04T14:28:23.073",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262410,1707056903282,"fUSD",316.55,0.00022359,2,"2024-02-04T14:28:23.282",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262411,1707056935942,"fUSD",151.84,0.00021983,2,"2024-02-04T14:28:55.942",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262412,1707056964023,"fUSD",4268.16,0.00021967,2,"2024-02-04T14:29:24.023",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262429,1707057031350,"fUSD",-426.73,0.00022527,2,"2024-02-04T14:30:31.350",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262430,1707057031362,"fUSD",-66.85057102,0.00022527,2,"2024-02-04T14:30:31.362",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262431,1707057031372,"fUSD",-150.0,0.00022528,2,"2024-02-04T14:30:31.372",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262432,1707057031381,"fUSD",-913.4543,0.00022598,2,"2024-02-04T14:30:31.381",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262433,1707057031390,"fUSD",-151.01192552,0.000227,2,"2024-02-04T14:30:31.390",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262434,1707057031400,"fUSD",-3652.33027644,0.00022733,2,"2024-02-04T14:30:31.400",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262435,1707057031409,"fUSD",-151.01192552,0.00022733,2,"2024-02-04T14:30:31.409",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262436,1707057031418,"fUSD",-151.01192552,0.00022766,2,"2024-02-04T14:30:31.418",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262437,1707057031427,"fUSD",-150.0,0.00022798,2,"2024-02-04T14:30:31.427",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262438,1707057031436,"fUSD",-150.0,0.00022798,2,"2024-02-04T14:30:31.436",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262439,1707057031446,"fUSD",-4970.52910724,0.00022799,2,"2024-02-04T14:30:31.446",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262440,1707057031462,"fUSD",-277.93905889,0.00022799,2,"2024-02-04T14:30:31.462",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262441,1707057031475,"fUSD",-1486.43739774,0.00022799,2,"2024-02-04T14:30:31.475",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262442,1707057031490,"fUSD",-300.0,0.00022799,2,"2024-02-04T14:30:31.490",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262464,1707057037533,"fUSD",-6912.79478226,0.00022799,2,"2024-02-04T14:30:37.533",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262465,1707057037643,"fUSD",-1065.55,0.00022799,2,"2024-02-04T14:30:37.643",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262474,1707057041034,"fUSD",-20786.33365387,0.00022799,2,"2024-02-04T14:30:41.034",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262477,1707057041045,"fUSD",-151.01192552,0.00022799,2,"2024-02-04T14:30:41.045",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262478,1707057041055,"fUSD",-157.66,0.00022831,2,"2024-02-04T14:30:41.055",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262480,1707057041064,"fUSD",-151.01192552,0.00022832,2,"2024-02-04T14:30:41.064",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262482,1707057041073,"fUSD",-151.01192552,0.00022865,2,"2024-02-04T14:30:41.073",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262484,1707057041082,"fUSD",-2248.7742959,0.0002288,2,"2024-02-04T14:30:41.082",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262486,1707057041092,"fUSD",-5980.23063711,0.0002288,2,"2024-02-04T14:30:41.092",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262489,1707057041104,"fUSD",-611.3161442,0.0002288,2,"2024-02-04T14:30:41.104",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262491,1707057041120,"fUSD",-7335.46017462,0.0002288,2,"2024-02-04T14:30:41.120",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262492,1707057041129,"fUSD",-2985.9214,0.0002288,2,"2024-02-04T14:30:41.129",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262493,1707057041140,"fUSD",-242.25045307,0.00022898,2,"2024-02-04T14:30:41.140",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262494,1707057041149,"fUSD",-1177.76554606,0.00022898,2,"2024-02-04T14:30:41.149",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262495,1707057041158,"fUSD",-1858.12367916,0.00022898,2,"2024-02-04T14:30:41.158",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262496,1707057041168,"fUSD",-331.6322753,0.00022898,2,"2024-02-04T14:30:41.168",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262497,1707057041177,"fUSD",-155.0,0.00022898,2,"2024-02-04T14:30:41.177",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262498,1707057041187,"fUSD",-531.83644934,0.00022898,2,"2024-02-04T14:30:41.187",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262499,1707057041197,"fUSD",-155.46155295,0.00022898,2,"2024-02-04T14:30:41.197",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262500,1707057041206,"fUSD",-151.01192552,0.00022898,2,"2024-02-04T14:30:41.206",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262501,1707057041216,"fUSD",-493.32749311,0.00022898,2,"2024-02-04T14:30:41.216",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262502,1707057041225,"fUSD",-205.36682409,0.00022898,2,"2024-02-04T14:30:41.225",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262503,1707057041236,"fUSD",-219.76566414,0.00022898,2,"2024-02-04T14:30:41.236",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262504,1707057041245,"fUSD",-411.36312889,0.00022898,2,"2024-02-04T14:30:41.245",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262505,1707057041255,"fUSD",-508.053809,0.00022899,2,"2024-02-04T14:30:41.255",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262506,1707057041265,"fUSD",-1595.66559073,0.00022899,2,"2024-02-04T14:30:41.265",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262523,1707057042547,"fUSD",-3636.54635064,0.00022898,2,"2024-02-04T14:30:42.547",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262524,1707057042557,"fUSD",-7926.72156473,0.00022899,2,"2024-02-04T14:30:42.557",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262525,1707057042570,"fUSD",-387.74930468,0.00022899,2,"2024-02-04T14:30:42.570",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262526,1707057042603,"fUSD",-2457.09624937,0.00022899,2,"2024-02-04T14:30:42.603",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262527,1707057042615,"fUSD",-1771.22584061,0.00022899,2,"2024-02-04T14:30:42.615",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262528,1707057042630,"fUSD",-1321.86465,0.00022899,2,"2024-02-04T14:30:42.630",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262529,1707057042641,"fUSD",-455.39861255,0.00022899,2,"2024-02-04T14:30:42.641",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262530,1707057042652,"fUSD",-1244.146725,0.00022899,2,"2024-02-04T14:30:42.652",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262531,1707057042663,"fUSD",-4236.87458681,0.00022899,2,"2024-02-04T14:30:42.663",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262532,1707057042674,"fUSD",-2170.90794213,0.00022899,2,"2024-02-04T14:30:42.674",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262547,1707057045486,"fUSD",-1055.40624288,0.00022899,2,"2024-02-04T14:30:45.486",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262548,1707057045543,"fUSD",-5626.07898291,0.00022899,2,"2024-02-04T14:30:45.543",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262549,1707057045552,"fUSD",-5948.92101648,0.00022899,2,"2024-02-04T14:30:45.552",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262551,1707057077128,"fUSD",-279.06331239,0.00041684,120,"2024-02-04T14:31:17.128",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262552,1707057077153,"fUSD",-1633.24786323,0.00041684,120,"2024-02-04T14:31:17.153",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262553,1707057077176,"fUSD",-152.58121554,0.00041684,120,"2024-02-04T14:31:17.176",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262554,1707057077198,"fUSD",-270.76670175,0.00041684,120,"2024-02-04T14:31:17.198",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262555,1707057077223,"fUSD",-403.45721989,0.00041684,90,"2024-02-04T14:31:17.223",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262556,1707057077246,"fUSD",-223.4085189,0.00041684,30,"2024-02-04T14:31:17.246",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262557,1707057077269,"fUSD",-151.09649739,0.00041684,120,"2024-02-04T14:31:17.269",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262558,1707057077292,"fUSD",-151.89334976,0.00041684,120,"2024-02-04T14:31:17.292",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262559,1707057077314,"fUSD",-214.07401012,0.00041684,120,"2024-02-04T14:31:17.314",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262560,1707057077337,"fUSD",-192.22613689,0.00041684,120,"2024-02-04T14:31:17.337",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262561,1707057077359,"fUSD",-227.55097666,0.00041684,120,"2024-02-04T14:31:17.359",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262562,1707057077382,"fUSD",-5427.63035058,0.00041684,120,"2024-02-04T14:31:17.382",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262563,1707057077404,"fUSD",-20032.03622739,0.00041684,120,"2024-02-04T14:31:17.404",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262564,1707057077427,"fUSD",-494.06987051,0.00041684,120,"2024-02-04T14:31:17.427",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262565,1707057077449,"fUSD",-237.81965408,0.00041684,30,"2024-02-04T14:31:17.449",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262566,1707057077475,"fUSD",-420000.0,0.00041684,30,"2024-02-04T14:31:17.475",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262567,1707057077498,"fUSD",-186.618352,0.00041684,60,"2024-02-04T14:31:17.498",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262568,1707057077522,"fUSD",-236000.0,0.00041684,120,"2024-02-04T14:31:17.522",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262569,1707057077545,"fUSD",-25000.0,0.00041684,30,"2024-02-04T14:31:17.545",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262570,1707057077567,"fUSD",-317202.09,0.00041684,30,"2024-02-04T14:31:17.567",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262571,1707057077590,"fUSD",-211.1136824,0.00041684,30,"2024-02-04T14:31:17.590",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262572,1707057077613,"fUSD",-9003.42087424,0.00041684,120,"2024-02-04T14:31:17.613",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262573,1707057077636,"fUSD",-1000.0,0.00041684,30,"2024-02-04T14:31:17.636",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262574,1707057077658,"fUSD",-1000.0,0.00041684,30,"2024-02-04T14:31:17.658",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262575,1707057077680,"fUSD",-1000.0,0.00041684,30,"2024-02-04T14:31:17.680",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262576,1707057077702,"fUSD",-1000.0,0.00041684,30,"2024-02-04T14:31:17.702",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262577,1707057077726,"fUSD",-1000.0,0.00041684,30,"2024-02-04T14:31:17.726",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262578,1707057077749,"fUSD",-1000.0,0.00041684,30,"2024-02-04T14:31:17.749",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262579,1707057077771,"fUSD",-1000.0,0.00041684,30,"2024-02-04T14:31:17.771",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262580,1707057077793,"fUSD",-1000.0,0.00041684,30,"2024-02-04T14:31:17.793",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262581,1707057077817,"fUSD",-1000.0,0.00041684,30,"2024-02-04T14:31:17.817",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262582,1707057077840,"fUSD",-301.47629969,0.00041684,30,"2024-02-04T14:31:17.840",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262583,1707057077863,"fUSD",-753.0730306,0.00041684,120,"2024-02-04T14:31:17.863",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262584,1707057077886,"fUSD",-4175.96148375,0.00041684,120,"2024-02-04T14:31:17.886",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262585,1707057077908,"fUSD",-99892.09775689,0.00041684,30,"2024-02-04T14:31:17.908",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262586,1707057077931,"fUSD",-3000.0,0.00041684,30,"2024-02-04T14:31:17.931",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262587,1707057077954,"fUSD",-576.13848068,0.00041684,30,"2024-02-04T14:31:17.954",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262588,1707057077977,"fUSD",-500.0,0.00041684,120,"2024-02-04T14:31:17.977",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262589,1707057077999,"fUSD",-162.0,0.00041684,120,"2024-02-04T14:31:17.999",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262590,1707057078022,"fUSD",-1413.316762,0.00041684,30,"2024-02-04T14:31:18.022",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262591,1707057078044,"fUSD",-500.0,0.00041684,30,"2024-02-04T14:31:18.044",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262592,1707057078066,"fUSD",-832.673529,0.00041684,30,"2024-02-04T14:31:18.066",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262593,1707057078088,"fUSD",-399.802059,0.00041684,30,"2024-02-04T14:31:18.088",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262594,1707057083916,"fUSD",-850.0,0.00026,30,"2024-02-04T14:31:23.916",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262595,1707057083942,"fUSD",-247.999999,0.00029,30,"2024-02-04T14:31:23.942",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262596,1707057083973,"fUSD",-627.49,0.00033151,120,"2024-02-04T14:31:23.973",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262597,1707057084004,"fUSD",-6685.58224667,0.00036,30,"2024-02-04T14:31:24.004",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262598,1707057084027,"fUSD",-2449.71840763,0.00036301,30,"2024-02-04T14:31:24.027",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262599,1707057084059,"fUSD",-300.0,0.00038,39,"2024-02-04T14:31:24.059",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262600,1707057084083,"fUSD",-1499.999999,0.00038,39,"2024-02-04T14:31:24.083",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262601,1707057084106,"fUSD",-417.30541291,0.00038411,30,"2024-02-04T14:31:24.106",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262602,1707057084131,"fUSD",-300.0,0.00039,40,"2024-02-04T14:31:24.131",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262603,1707057084152,"fUSD",-164.49043128,0.00039,120,"2024-02-04T14:31:24.152",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262604,1707057084177,"fUSD",-2000.0,0.00039,60,"2024-02-04T14:31:24.177",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262605,1707057084202,"fUSD",-1000.0,0.00039441,30,"2024-02-04T14:31:24.202",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262606,1707057084226,"fUSD",-1886.223508,0.000397,40,"2024-02-04T14:31:24.226",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262607,1707057084249,"fUSD",-1000.0,0.000398,41,"2024-02-04T14:31:24.249",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262608,1707057084271,"fUSD",-1000.0,0.000399,41,"2024-02-04T14:31:24.271",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262609,1707057084294,"fUSD",-400.00047982,0.0004,120,"2024-02-04T14:31:24.294",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262610,1707057084317,"fUSD",-10000.0,0.0004,30,"2024-02-04T14:31:24.317",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262611,1707057084344,"fUSD",-300.0,0.0004,41,"2024-02-04T14:31:24.344",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262612,1707057084367,"fUSD",-746.0,0.0004,120,"2024-02-04T14:31:24.367",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262613,1707057084390,"fUSD",-8858.0,0.0004,30,"2024-02-04T14:31:24.390",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262614,1707057084413,"fUSD",-270.52814614,0.0004,30,"2024-02-04T14:31:24.413",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262615,1707057084436,"fUSD",-771.2621231,0.0004,120,"2024-02-04T14:31:24.436",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262616,1707057084460,"fUSD",-600.0,0.0004,41,"2024-02-04T14:31:24.460",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262617,1707057084490,"fUSD",-981.49175738,0.0004,30,"2024-02-04T14:31:24.490",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262618,1707057084516,"fUSD",-3479.20142981,0.0004,30,"2024-02-04T14:31:24.516",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262619,1707057084541,"fUSD",-14550.43619168,0.0004,30,"2024-02-04T14:31:24.541",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262620,1707057084566,"fUSD",-18370.09912994,0.0004,30,"2024-02-04T14:31:24.566",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262621,1707057084590,"fUSD",-5505.71196206,0.0004,30,"2024-02-04T14:31:24.590",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262622,1707057084614,"fUSD",-4179.83212524,0.0004,30,"2024-02-04T14:31:24.614",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262623,1707057084639,"fUSD",-4405.78934816,0.0004,30,"2024-02-04T14:31:24.639",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262624,1707057084664,"fUSD",-5273.09528086,0.0004,30,"2024-02-04T14:31:24.664",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262625,1707057084688,"fUSD",-5140.66,0.0004,30,"2024-02-04T14:31:24.688",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262626,1707057084712,"fUSD",-20547.73286192,0.0004,30,"2024-02-04T14:31:24.712",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262627,1707057084738,"fUSD",-2281.97975103,0.0004,30,"2024-02-04T14:31:24.738",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262628,1707057084763,"fUSD",-12887.12328634,0.0004,30,"2024-02-04T14:31:24.763",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262629,1707057084785,"fUSD",-10000.0,0.0004,30,"2024-02-04T14:31:24.785",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262630,1707057084808,"fUSD",-10000.0,0.0004,30,"2024-02-04T14:31:24.808",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262631,1707057084833,"fUSD",-10000.0,0.0004,30,"2024-02-04T14:31:24.833",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262632,1707057084856,"fUSD",-10000.0,0.0004,30,"2024-02-04T14:31:24.856",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262633,1707057084879,"fUSD",-10000.0,0.0004,30,"2024-02-04T14:31:24.879",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262634,1707057084902,"fUSD",-10000.0,0.0004,30,"2024-02-04T14:31:24.902",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262635,1707057084926,"fUSD",-10000.0,0.0004,30,"2024-02-04T14:31:24.926",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262636,1707057084949,"fUSD",-10000.0,0.0004,30,"2024-02-04T14:31:24.949",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262637,1707057084972,"fUSD",-10000.0,0.0004,30,"2024-02-04T14:31:24.972",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262638,1707057084995,"fUSD",-10000.0,0.0004,30,"2024-02-04T14:31:24.995",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262639,1707057085018,"fUSD",-11242.12016583,0.0004,30,"2024-02-04T14:31:25.018",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262640,1707057085041,"fUSD",-6075.87518687,0.0004,30,"2024-02-04T14:31:25.041",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262641,1707057085064,"fUSD",-10000.0,0.0004,30,"2024-02-04T14:31:25.064",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262642,1707057085086,"fUSD",-10000.0,0.0004,30,"2024-02-04T14:31:25.086",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262643,1707057085110,"fUSD",-10000.0,0.0004,30,"2024-02-04T14:31:25.110",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262644,1707057085133,"fUSD",-10000.0,0.0004,30,"2024-02-04T14:31:25.133",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262645,1707057085157,"fUSD",-10000.0,0.0004,30,"2024-02-04T14:31:25.157",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262646,1707057085179,"fUSD",-14391.61070637,0.0004,30,"2024-02-04T14:31:25.179",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262647,1707057085202,"fUSD",-10000.0,0.0004,30,"2024-02-04T14:31:25.202",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262648,1707057085225,"fUSD",-13612.48051026,0.0004,30,"2024-02-04T14:31:25.225",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262649,1707057085248,"fUSD",-6727.86133952,0.0004,30,"2024-02-04T14:31:25.248",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262650,1707057085449,"fUSD",-1464.32099382,0.0004,30,"2024-02-04T14:31:25.449",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262651,1707057085495,"fUSD",-1000.0,0.0004,41,"2024-02-04T14:31:25.495",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262652,1707057085520,"fUSD",-150.0,0.000404,30,"2024-02-04T14:31:25.520",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262653,1707057085546,"fUSD",-150.0,0.000409,30,"2024-02-04T14:31:25.546",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262654,1707057085571,"fUSD",-300.0,0.00041,42,"2024-02-04T14:31:25.571",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262655,1707057085597,"fUSD",-150.0,0.000414,31,"2024-02-04T14:31:25.597",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262656,1707057085621,"fUSD",-5010.0,0.0004161,30,"2024-02-04T14:31:25.621",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262657,1707057085644,"fUSD",-5010.0,0.0004161,60,"2024-02-04T14:31:25.644",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262658,1707057085668,"fUSD",-151.73815935,0.0004161,30,"2024-02-04T14:31:25.668",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262659,1707057085693,"fUSD",-213.00717621,0.00041712,30,"2024-02-04T14:31:25.693",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262660,1707057085718,"fUSD",-207.0,0.00041757,31,"2024-02-04T14:31:25.718",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262661,1707057085743,"fUSD",-192.59562084,0.000419,30,"2024-02-04T14:31:25.743",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262662,1707057085768,"fUSD",-150.0,0.000419,31,"2024-02-04T14:31:25.768",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262663,1707057085792,"fUSD",-1443.13089792,0.00042,30,"2024-02-04T14:31:25.792",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262664,1707057085815,"fUSD",-437.64657498,0.00042,120,"2024-02-04T14:31:25.815",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262665,1707057085838,"fUSD",-900.0,0.00042,43,"2024-02-04T14:31:25.838",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262666,1707057085863,"fUSD",-150.0,0.000424,32,"2024-02-04T14:31:25.863",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262667,1707057085887,"fUSD",-162.87035675,0.0004275,30,"2024-02-04T14:31:25.887",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262668,1707057085911,"fUSD",-150.0,0.0004275,30,"2024-02-04T14:31:25.911",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262669,1707057085935,"fUSD",-150.0,0.0004275,30,"2024-02-04T14:31:25.935",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262670,1707057085963,"fUSD",-150.0,0.0004275,30,"2024-02-04T14:31:25.963",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262671,1707057085987,"fUSD",-165.41928605,0.0004275,30,"2024-02-04T14:31:25.987",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262672,1707057086010,"fUSD",-165.29126837,0.0004275,30,"2024-02-04T14:31:26.010",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262673,1707057086033,"fUSD",-154.01839659,0.0004275,30,"2024-02-04T14:31:26.033",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262674,1707057086057,"fUSD",-1208.0,0.00042874,30,"2024-02-04T14:31:26.057",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262675,1707057086080,"fUSD",-723.03575259,0.00042888,32,"2024-02-04T14:31:26.080",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262676,1707057086104,"fUSD",-246.476413,0.000429,32,"2024-02-04T14:31:26.104",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262677,1707057086127,"fUSD",-360.38982697,0.00043,44,"2024-02-04T14:31:26.127",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262678,1707057086152,"fUSD",-150.34490618,0.00043,120,"2024-02-04T14:31:26.152",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262679,1707057086175,"fUSD",-162.13039223,0.00043014,60,"2024-02-04T14:31:26.175",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262680,1707057086198,"fUSD",-1000.0,0.00043211,30,"2024-02-04T14:31:26.198",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262681,1707057086220,"fUSD",-43686.97481867,0.000433,30,"2024-02-04T14:31:26.220",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262682,1707057086244,"fUSD",-162.13039223,0.00043534,60,"2024-02-04T14:31:26.244",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262683,1707057086268,"fUSD",-150.0,0.000437,30,"2024-02-04T14:31:26.268",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262684,1707057086289,"fUSD",-2095.76,0.000438,30,"2024-02-04T14:31:26.289",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262685,1707057086312,"fUSD",-3107.05176212,0.0004398,117,"2024-02-04T14:31:26.312",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262686,1707057086338,"fUSD",-993.32751399,0.00044,30,"2024-02-04T14:31:26.338",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262687,1707057086362,"fUSD",-225.43608391,0.00044,30,"2024-02-04T14:31:26.362",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262688,1707057086386,"fUSD",-300.0,0.00044,45,"2024-02-04T14:31:26.386",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262689,1707057086409,"fUSD",-196.0,0.00044,120,"2024-02-04T14:31:26.409",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262690,1707057086432,"fUSD",-200.0,0.00044,44,"2024-02-04T14:31:26.432",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262691,1707057086456,"fUSD",-173.95094416,0.00044,120,"2024-02-04T14:31:26.456",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262692,1707057086484,"fUSD",-150.0,0.0004465,30,"2024-02-04T14:31:26.484",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262693,1707057086510,"fUSD",-207.0,0.00044797,35,"2024-02-04T14:31:26.510",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262694,1707057086534,"fUSD",-2301.76875037,0.000449,30,"2024-02-04T14:31:26.534",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262695,1707057086557,"fUSD",-1046.0,0.000449,30,"2024-02-04T14:31:26.557",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262696,1707057086581,"fUSD",-2000.0,0.00045,120,"2024-02-04T14:31:26.581",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262697,1707057086604,"fUSD",-2000.0,0.00045,120,"2024-02-04T14:31:26.604",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262698,1707057086628,"fUSD",-300.0,0.00045,30,"2024-02-04T14:31:26.628",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262699,1707057086654,"fUSD",-2521.0,0.00045,31,"2024-02-04T14:31:26.654",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262700,1707057086678,"fUSD",-300.0,0.00045,46,"2024-02-04T14:31:26.678",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262701,1707057086700,"fUSD",-161.62651016,0.00045,30,"2024-02-04T14:31:26.700",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262702,1707057086726,"fUSD",-3201.300852,0.00045,45,"2024-02-04T14:31:26.726",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262703,1707057086748,"fUSD",-623.73728936,0.00045,30,"2024-02-04T14:31:26.748",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262704,1707057086771,"fUSD",-3896.0,0.00045,30,"2024-02-04T14:31:26.771",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262705,1707057086794,"fUSD",-894.0,0.00045,30,"2024-02-04T14:31:26.794",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262706,1707057086818,"fUSD",-200.0,0.00045,45,"2024-02-04T14:31:26.818",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262707,1707057086852,"fUSD",-161.86961353,0.00045,120,"2024-02-04T14:31:26.852",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262708,1707057086889,"fUSD",-252.617584,0.00045,60,"2024-02-04T14:31:26.889",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262709,1707057086921,"fUSD",-300.0,0.00045,30,"2024-02-04T14:31:26.921",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262710,1707057086954,"fUSD",-302.6247,0.0004514,30,"2024-02-04T14:31:26.954",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262711,1707057086988,"fUSD",-150.0,0.000456,30,"2024-02-04T14:31:26.988",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262712,1707057087018,"fUSD",-163.0,0.000456,30,"2024-02-04T14:31:27.018",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262713,1707057087047,"fUSD",-506.38946743,0.0004588,100,"2024-02-04T14:31:27.047",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262714,1707057087077,"fUSD",-300.0,0.00046,47,"2024-02-04T14:31:27.077",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262715,1707057087106,"fUSD",-5070.8,0.00046,30,"2024-02-04T14:31:27.106",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262716,1707057087135,"fUSD",-3000.0,0.00046,46,"2024-02-04T14:31:27.135",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262717,1707057087166,"fUSD",-237.0,0.00046,120,"2024-02-04T14:31:27.166",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262718,1707057087191,"fUSD",-200.0,0.00046,46,"2024-02-04T14:31:27.191",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262719,1707057087222,"fUSD",-1145015.71140106,0.00046,30,"2024-02-04T14:31:27.222",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262720,1707057087253,"fUSD",-163.0,0.000464,30,"2024-02-04T14:31:27.253",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262721,1707057087282,"fUSD",-152.80440687,0.0004644,120,"2024-02-04T14:31:27.282",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262722,1707057087330,"fUSD",-152.80440687,0.0004644,120,"2024-02-04T14:31:27.330",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262723,1707057087370,"fUSD",-2027.82,0.000465,32,"2024-02-04T14:31:27.370",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262724,1707057087407,"fUSD",-3923.61,0.000465,30,"2024-02-04T14:31:27.407",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262725,1707057087439,"fUSD",-1002.99511069,0.00046528,30,"2024-02-04T14:31:27.439",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262726,1707057087465,"fUSD",-2224.73225265,0.0004655,120,"2024-02-04T14:31:27.465",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262727,1707057087497,"fUSD",-1366.17538083,0.0004655,120,"2024-02-04T14:31:27.497",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262728,1707057087530,"fUSD",-150.0,0.0004655,30,"2024-02-04T14:31:27.530",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262729,1707057087562,"fUSD",-156.72375148,0.00046575,31,"2024-02-04T14:31:27.562",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262730,1707057087589,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:27.589",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262731,1707057087615,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:27.615",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262732,1707057087644,"fUSD",-524.91053792,0.00046575,60,"2024-02-04T14:31:27.644",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262733,1707057087673,"fUSD",-5000.0,0.00046575,30,"2024-02-04T14:31:27.673",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262734,1707057087705,"fUSD",-631.69899155,0.00046575,31,"2024-02-04T14:31:27.705",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262735,1707057087732,"fUSD",-174.64530455,0.00046575,31,"2024-02-04T14:31:27.732",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262736,1707057087760,"fUSD",-520.48264046,0.00046575,31,"2024-02-04T14:31:27.760",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262737,1707057087789,"fUSD",-533.27386237,0.00046575,31,"2024-02-04T14:31:27.789",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262738,1707057087816,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:27.816",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262739,1707057087843,"fUSD",-583.30958536,0.00046575,31,"2024-02-04T14:31:27.843",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262740,1707057087870,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:27.870",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262741,1707057087897,"fUSD",-153.31679913,0.00046575,31,"2024-02-04T14:31:27.897",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262742,1707057087924,"fUSD",-158.20187115,0.00046575,31,"2024-02-04T14:31:27.924",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262743,1707057087954,"fUSD",-155.5914355,0.00046575,31,"2024-02-04T14:31:27.954",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262744,1707057087981,"fUSD",-193.24772221,0.00046575,31,"2024-02-04T14:31:27.981",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262745,1707057088006,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:28.006",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262746,1707057088034,"fUSD",-198.99960683,0.00046575,31,"2024-02-04T14:31:28.034",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262747,1707057088060,"fUSD",-315.40672098,0.00046575,31,"2024-02-04T14:31:28.060",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262748,1707057088086,"fUSD",-152.67725233,0.00046575,31,"2024-02-04T14:31:28.086",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262749,1707057088112,"fUSD",-153.85307946,0.00046575,31,"2024-02-04T14:31:28.112",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262750,1707057088137,"fUSD",-153.80735562,0.00046575,31,"2024-02-04T14:31:28.137",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262751,1707057088162,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:28.162",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262752,1707057088189,"fUSD",-1000.0,0.00046575,30,"2024-02-04T14:31:28.189",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262753,1707057088216,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:28.216",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262754,1707057088243,"fUSD",-562.81892248,0.00046575,31,"2024-02-04T14:31:28.243",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262755,1707057088269,"fUSD",-248.60339855,0.00046575,31,"2024-02-04T14:31:28.269",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262756,1707057088295,"fUSD",-173.60442298,0.00046575,31,"2024-02-04T14:31:28.295",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262757,1707057088321,"fUSD",-160.31433379,0.00046575,31,"2024-02-04T14:31:28.321",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262758,1707057088348,"fUSD",-214.84304168,0.00046575,31,"2024-02-04T14:31:28.348",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262759,1707057088375,"fUSD",-7229.13,0.00046575,31,"2024-02-04T14:31:28.375",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262760,1707057088401,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:28.401",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262761,1707057088425,"fUSD",-519.06327267,0.00046575,31,"2024-02-04T14:31:28.425",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262762,1707057088625,"fUSD",-518.83483137,0.00046575,31,"2024-02-04T14:31:28.625",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262763,1707057088664,"fUSD",-531.30083721,0.00046575,31,"2024-02-04T14:31:28.664",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262764,1707057088689,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:28.689",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262765,1707057088713,"fUSD",-195.78431618,0.00046575,31,"2024-02-04T14:31:28.713",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262766,1707057088737,"fUSD",-169.59376291,0.00046575,31,"2024-02-04T14:31:28.737",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262767,1707057088760,"fUSD",-508.07557422,0.00046575,31,"2024-02-04T14:31:28.760",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262768,1707057088786,"fUSD",-157.17399161,0.00046575,31,"2024-02-04T14:31:28.786",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262769,1707057088809,"fUSD",-158.2291484,0.00046575,31,"2024-02-04T14:31:28.809",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262770,1707057088831,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:28.831",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262771,1707057088854,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:28.854",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262772,1707057088877,"fUSD",-224.35402557,0.00046575,31,"2024-02-04T14:31:28.877",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262773,1707057088900,"fUSD",-165.55452855,0.00046575,31,"2024-02-04T14:31:28.900",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262774,1707057088923,"fUSD",-151.64672128,0.00046575,31,"2024-02-04T14:31:28.923",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262775,1707057088946,"fUSD",-154.71782102,0.00046575,31,"2024-02-04T14:31:28.946",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262776,1707057088967,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:28.967",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262777,1707057089020,"fUSD",-182.9245127,0.00046575,31,"2024-02-04T14:31:29.020",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262778,1707057089044,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:29.044",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262779,1707057089067,"fUSD",-158.94310132,0.00046575,31,"2024-02-04T14:31:29.067",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262780,1707057089091,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:29.091",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262781,1707057089114,"fUSD",-500.00877277,0.00046575,31,"2024-02-04T14:31:29.114",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262782,1707057089137,"fUSD",-153.43461246,0.00046575,31,"2024-02-04T14:31:29.137",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262783,1707057089162,"fUSD",-182.87611891,0.00046575,31,"2024-02-04T14:31:29.162",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262784,1707057089185,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:29.185",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262785,1707057089208,"fUSD",-204.58290967,0.00046575,31,"2024-02-04T14:31:29.208",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262786,1707057089231,"fUSD",-557.993596,0.00046575,31,"2024-02-04T14:31:29.231",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262787,1707057089253,"fUSD",-532.99885333,0.00046575,31,"2024-02-04T14:31:29.253",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262788,1707057089276,"fUSD",-648.60354385,0.00046575,31,"2024-02-04T14:31:29.276",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262789,1707057089299,"fUSD",-154.47194824,0.00046575,31,"2024-02-04T14:31:29.299",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262790,1707057089322,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:29.322",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262791,1707057089344,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:29.344",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262792,1707057089368,"fUSD",-572.58918885,0.00046575,31,"2024-02-04T14:31:29.368",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262793,1707057089390,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:29.390",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262794,1707057089412,"fUSD",-606.46419803,0.00046575,31,"2024-02-04T14:31:29.412",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262795,1707057089435,"fUSD",-169.44720219,0.00046575,31,"2024-02-04T14:31:29.435",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262796,1707057089459,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:29.459",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262797,1707057089486,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:29.486",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262798,1707057089509,"fUSD",-178.74988023,0.00046575,31,"2024-02-04T14:31:29.509",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262799,1707057089533,"fUSD",-3014.17,0.00046575,31,"2024-02-04T14:31:29.533",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262800,1707057089556,"fUSD",-758.68,0.00046575,31,"2024-02-04T14:31:29.556",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262801,1707057089579,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:29.579",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262802,1707057089601,"fUSD",-282.97912286,0.00046575,31,"2024-02-04T14:31:29.601",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262803,1707057089624,"fUSD",-1115.86,0.00046575,31,"2024-02-04T14:31:29.624",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262804,1707057089647,"fUSD",-549.16917348,0.00046575,31,"2024-02-04T14:31:29.647",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262805,1707057089669,"fUSD",-610.04067148,0.00046575,31,"2024-02-04T14:31:29.669",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262806,1707057089691,"fUSD",-183.76475753,0.00046575,31,"2024-02-04T14:31:29.691",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262807,1707057089712,"fUSD",-630.27,0.00046575,31,"2024-02-04T14:31:29.712",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262808,1707057089735,"fUSD",-630.06755793,0.00046575,31,"2024-02-04T14:31:29.735",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262809,1707057089759,"fUSD",-173.08355862,0.00046575,31,"2024-02-04T14:31:29.759",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262810,1707057089782,"fUSD",-248.11562193,0.00046575,31,"2024-02-04T14:31:29.782",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262811,1707057089805,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:29.805",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262812,1707057089829,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:29.829",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262813,1707057089853,"fUSD",-163.57295124,0.00046575,31,"2024-02-04T14:31:29.853",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262814,1707057089875,"fUSD",-499.50807752,0.00046575,31,"2024-02-04T14:31:29.875",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262815,1707057089898,"fUSD",-512.86052285,0.00046575,31,"2024-02-04T14:31:29.898",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262816,1707057089920,"fUSD",-385.87443398,0.00046575,31,"2024-02-04T14:31:29.920",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262817,1707057089944,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:29.944",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262818,1707057089967,"fUSD",-535.99430688,0.00046575,31,"2024-02-04T14:31:29.967",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262819,1707057089989,"fUSD",-639.55695981,0.00046575,31,"2024-02-04T14:31:29.989",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262820,1707057090013,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:30.013",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262821,1707057090037,"fUSD",-3694.17,0.00046575,31,"2024-02-04T14:31:30.037",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262822,1707057090060,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:30.060",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262823,1707057090083,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:30.083",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262824,1707057090106,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:30.106",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262825,1707057090131,"fUSD",-153.33992211,0.00046575,31,"2024-02-04T14:31:30.131",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262826,1707057090153,"fUSD",-611.85052263,0.00046575,31,"2024-02-04T14:31:30.153",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262827,1707057090176,"fUSD",-596.8181782,0.00046575,31,"2024-02-04T14:31:30.176",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262828,1707057090199,"fUSD",-277.5289877,0.00046575,31,"2024-02-04T14:31:30.199",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262829,1707057090223,"fUSD",-219.59623897,0.00046575,31,"2024-02-04T14:31:30.223",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262830,1707057090246,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:30.246",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262831,1707057090271,"fUSD",-462.09585537,0.00046575,31,"2024-02-04T14:31:30.271",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262832,1707057090294,"fUSD",-585.06841019,0.00046575,31,"2024-02-04T14:31:30.294",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262833,1707057090316,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:30.316",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262834,1707057090340,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:30.340",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262835,1707057090363,"fUSD",-623.77757432,0.00046575,31,"2024-02-04T14:31:30.363",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262836,1707057090385,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:30.385",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262837,1707057090408,"fUSD",-462.38664697,0.00046575,31,"2024-02-04T14:31:30.408",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262838,1707057090431,"fUSD",-639.20125042,0.00046575,31,"2024-02-04T14:31:30.431",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262839,1707057090453,"fUSD",-552.62109688,0.00046575,31,"2024-02-04T14:31:30.453",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262840,1707057090479,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:30.479",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262841,1707057090502,"fUSD",-230.62330557,0.00046575,31,"2024-02-04T14:31:30.502",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262842,1707057090526,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:30.526",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262843,1707057090550,"fUSD",-289.35270923,0.00046575,31,"2024-02-04T14:31:30.550",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262844,1707057090575,"fUSD",-604.13249956,0.00046575,31,"2024-02-04T14:31:30.575",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262845,1707057090598,"fUSD",-189.94310285,0.00046575,31,"2024-02-04T14:31:30.598",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262846,1707057090621,"fUSD",-322.56357882,0.00046575,31,"2024-02-04T14:31:30.621",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262847,1707057090643,"fUSD",-1044.5,0.00046575,31,"2024-02-04T14:31:30.643",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262848,1707057090667,"fUSD",-164.42529707,0.00046575,31,"2024-02-04T14:31:30.667",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262849,1707057090690,"fUSD",-563.89632566,0.00046575,31,"2024-02-04T14:31:30.690",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262850,1707057090717,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:30.717",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262851,1707057090741,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:30.741",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262852,1707057090765,"fUSD",-514.82,0.00046575,31,"2024-02-04T14:31:30.765",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262853,1707057090789,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:30.789",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262854,1707057090813,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:30.813",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262855,1707057090837,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:30.837",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262856,1707057090859,"fUSD",-159.33883065,0.00046575,31,"2024-02-04T14:31:30.859",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262857,1707057090883,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:30.883",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262858,1707057090906,"fUSD",-562.79967485,0.00046575,31,"2024-02-04T14:31:30.906",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262859,1707057090929,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:30.929",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262860,1707057090954,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:30.954",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262861,1707057090979,"fUSD",-574.52430915,0.00046575,31,"2024-02-04T14:31:30.979",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262862,1707057091001,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:31.001",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262863,1707057091026,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:31.026",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262864,1707057091049,"fUSD",-185.59790882,0.00046575,31,"2024-02-04T14:31:31.049",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262865,1707057091183,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:31.183",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262866,1707057091207,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:31.207",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262867,1707057091232,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:31.232",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262868,1707057091256,"fUSD",-311.20393962,0.00046575,31,"2024-02-04T14:31:31.256",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262869,1707057091279,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:31.279",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262870,1707057091301,"fUSD",-640.54288887,0.00046575,31,"2024-02-04T14:31:31.301",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262871,1707057091323,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:31.323",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262872,1707057091347,"fUSD",-4507.11,0.00046575,31,"2024-02-04T14:31:31.347",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262873,1707057091371,"fUSD",-574.15768852,0.00046575,31,"2024-02-04T14:31:31.371",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262874,1707057091396,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:31.396",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262875,1707057091419,"fUSD",-552.27392123,0.00046575,31,"2024-02-04T14:31:31.419",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262876,1707057091441,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:31.441",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262877,1707057091464,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:31.464",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262878,1707057091492,"fUSD",-170.16685328,0.00046575,31,"2024-02-04T14:31:31.492",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262879,1707057091517,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:31.517",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262880,1707057091539,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:31.539",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262881,1707057091567,"fUSD",-174.14357422,0.00046575,31,"2024-02-04T14:31:31.567",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262882,1707057091589,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:31.589",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262883,1707057091613,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:31.613",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262884,1707057091637,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:31.637",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262885,1707057091660,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:31.660",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262886,1707057091686,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:31.686",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262887,1707057091710,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:31.710",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262888,1707057091733,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:31.733",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262889,1707057091756,"fUSD",-171.55662397,0.00046575,31,"2024-02-04T14:31:31.756",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262890,1707057091778,"fUSD",-557.67205821,0.00046575,31,"2024-02-04T14:31:31.778",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262891,1707057091801,"fUSD",-577.9461029,0.00046575,31,"2024-02-04T14:31:31.801",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262892,1707057091825,"fUSD",-243.86747884,0.00046575,31,"2024-02-04T14:31:31.825",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262893,1707057091848,"fUSD",-1844.13,0.00046575,31,"2024-02-04T14:31:31.848",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262894,1707057091870,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:31.870",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262895,1707057091893,"fUSD",-713.98,0.00046575,31,"2024-02-04T14:31:31.893",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262896,1707057091917,"fUSD",-568.35827712,0.00046575,31,"2024-02-04T14:31:31.917",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262897,1707057091941,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:31.941",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262898,1707057091965,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:31.965",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262899,1707057091989,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:31.989",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262900,1707057092013,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:32.013",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262901,1707057092036,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:32.036",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262902,1707057092060,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:32.060",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262903,1707057092082,"fUSD",-354.86900907,0.00046575,31,"2024-02-04T14:31:32.082",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262904,1707057092105,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:32.105",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262905,1707057092127,"fUSD",-216.09193756,0.00046575,31,"2024-02-04T14:31:32.127",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262906,1707057092151,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:32.151",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262907,1707057092175,"fUSD",-1412.15,0.00046575,31,"2024-02-04T14:31:32.175",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262908,1707057092198,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:32.198",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262909,1707057092221,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:32.221",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262910,1707057092246,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:32.246",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262911,1707057092269,"fUSD",-1034.5,0.00046575,31,"2024-02-04T14:31:32.269",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262912,1707057092291,"fUSD",-911.45,0.00046575,30,"2024-02-04T14:31:32.291",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262913,1707057092314,"fUSD",-403.6,0.0004659,40,"2024-02-04T14:31:32.314",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262914,1707057092337,"fUSD",-3073.0,0.0004667,30,"2024-02-04T14:31:32.337",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262915,1707057092359,"fUSD",-493.98308891,0.00046767,31,"2024-02-04T14:31:32.359",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262916,1707057092381,"fUSD",-1000.0,0.000468,30,"2024-02-04T14:31:32.381",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262917,1707057092404,"fUSD",-289.26100823,0.000468,60,"2024-02-04T14:31:32.404",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262918,1707057092427,"fUSD",-1000.0,0.00046848,30,"2024-02-04T14:31:32.427",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262919,1707057092449,"fUSD",-5000.0,0.00046849,30,"2024-02-04T14:31:32.449",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262920,1707057092474,"fUSD",-7187.94,0.00046849,120,"2024-02-04T14:31:32.474",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262921,1707057092496,"fUSD",-4000.0,0.0004689,30,"2024-02-04T14:31:32.496",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262922,1707057092518,"fUSD",-1302.90028373,0.0004697,30,"2024-02-04T14:31:32.518",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262923,1707057092541,"fUSD",-2888.98761478,0.00046987,45,"2024-02-04T14:31:32.541",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262924,1707057092566,"fUSD",-300.0,0.00047,48,"2024-02-04T14:31:32.566",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262925,1707057092588,"fUSD",-2000.0,0.00047,32,"2024-02-04T14:31:32.588",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262926,1707057092610,"fUSD",-422.0136711,0.00047,30,"2024-02-04T14:31:32.610",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262927,1707057092632,"fUSD",-847.62781057,0.00047,120,"2024-02-04T14:31:32.632",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262928,1707057092654,"fUSD",-6394.01412572,0.00047,120,"2024-02-04T14:31:32.654",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262929,1707057092676,"fUSD",-795.53993534,0.00047,30,"2024-02-04T14:31:32.676",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262930,1707057092700,"fUSD",-14400.0,0.00047,30,"2024-02-04T14:31:32.700",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262931,1707057092721,"fUSD",-20000.0,0.00047,120,"2024-02-04T14:31:32.721",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262932,1707057092743,"fUSD",-5000.0,0.00047,30,"2024-02-04T14:31:32.743",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262933,1707057092765,"fUSD",-500.0,0.00047,30,"2024-02-04T14:31:32.765",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262934,1707057092787,"fUSD",-322.75544265,0.00047,30,"2024-02-04T14:31:32.787",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262935,1707057092810,"fUSD",-500000.0,0.00047,120,"2024-02-04T14:31:32.810",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262936,1707057092831,"fUSD",-3239.0,0.00047,30,"2024-02-04T14:31:32.831",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262937,1707057092854,"fUSD",-3483.68274194,0.00047,30,"2024-02-04T14:31:32.854",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262938,1707057092876,"fUSD",-1375.69168462,0.00047,120,"2024-02-04T14:31:32.876",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262939,1707057092899,"fUSD",-1526.0,0.00047,120,"2024-02-04T14:31:32.899",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262940,1707057092920,"fUSD",-1562.47515231,0.00047,30,"2024-02-04T14:31:32.920",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262941,1707057092943,"fUSD",-500.0,0.00047123,31,"2024-02-04T14:31:32.943",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262942,1707057092965,"fUSD",-500.0,0.00047123,31,"2024-02-04T14:31:32.965",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262943,1707057092987,"fUSD",-5000.0,0.00047123,30,"2024-02-04T14:31:32.987",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262944,1707057093010,"fUSD",-500.0,0.00047123,31,"2024-02-04T14:31:33.010",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262945,1707057093033,"fUSD",-500.0,0.00047123,31,"2024-02-04T14:31:33.033",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262946,1707057093055,"fUSD",-318.38129362,0.00047123,31,"2024-02-04T14:31:33.055",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262947,1707057093077,"fUSD",-313.47843984,0.00047123,31,"2024-02-04T14:31:33.077",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262948,1707057093101,"fUSD",-1000.0,0.00047123,30,"2024-02-04T14:31:33.101",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262949,1707057093124,"fUSD",-500.0,0.00047123,31,"2024-02-04T14:31:33.124",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262950,1707057093146,"fUSD",-7229.13,0.00047123,31,"2024-02-04T14:31:33.146",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262951,1707057093168,"fUSD",-500.0,0.00047123,31,"2024-02-04T14:31:33.168",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262952,1707057093190,"fUSD",-500.0,0.00047123,31,"2024-02-04T14:31:33.190",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262953,1707057093213,"fUSD",-500.0,0.00047123,31,"2024-02-04T14:31:33.213",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262954,1707057093235,"fUSD",-500.0,0.00047123,31,"2024-02-04T14:31:33.235",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262955,1707057093257,"fUSD",-500.0,0.00047123,31,"2024-02-04T14:31:33.257",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262956,1707057093279,"fUSD",-642.42015834,0.00047123,31,"2024-02-04T14:31:33.279",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262957,1707057093301,"fUSD",-500.0,0.00047123,31,"2024-02-04T14:31:33.301",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262958,1707057093323,"fUSD",-500.0,0.00047123,31,"2024-02-04T14:31:33.323",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262959,1707057093346,"fUSD",-500.0,0.00047123,31,"2024-02-04T14:31:33.346",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262960,1707057093368,"fUSD",-500.0,0.00047123,31,"2024-02-04T14:31:33.368",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262961,1707057093391,"fUSD",-337.20754664,0.00047123,31,"2024-02-04T14:31:33.391",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262962,1707057093415,"fUSD",-3014.17,0.00047123,31,"2024-02-04T14:31:33.415",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262963,1707057093437,"fUSD",-758.68,0.00047123,31,"2024-02-04T14:31:33.437",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262964,1707057093461,"fUSD",-162.29130269,0.00047123,31,"2024-02-04T14:31:33.461",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262965,1707057093489,"fUSD",-1115.86,0.00047123,31,"2024-02-04T14:31:33.489",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262966,1707057093511,"fUSD",-630.27,0.00047123,31,"2024-02-04T14:31:33.511",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262967,1707057093537,"fUSD",-255.35525523,0.00047123,31,"2024-02-04T14:31:33.537",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262968,1707057093562,"fUSD",-500.0,0.00047123,31,"2024-02-04T14:31:33.562",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262969,1707057093698,"fUSD",-157.14748513,0.00047123,31,"2024-02-04T14:31:33.698",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262970,1707057093722,"fUSD",-614.02053514,0.00047123,31,"2024-02-04T14:31:33.722",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262971,1707057093746,"fUSD",-3694.17,0.00047123,31,"2024-02-04T14:31:33.746",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262972,1707057093770,"fUSD",-410.85084792,0.00047123,31,"2024-02-04T14:31:33.770",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262973,1707057093793,"fUSD",-500.0,0.00047123,31,"2024-02-04T14:31:33.793",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262974,1707057093818,"fUSD",-500.0,0.00047123,31,"2024-02-04T14:31:33.818",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262975,1707057093841,"fUSD",-500.0,0.00047123,31,"2024-02-04T14:31:33.841",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262976,1707057093865,"fUSD",-376.59867224,0.00047123,31,"2024-02-04T14:31:33.865",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262977,1707057093890,"fUSD",-500.0,0.00047123,31,"2024-02-04T14:31:33.890",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262978,1707057093914,"fUSD",-153.75367965,0.00047123,31,"2024-02-04T14:31:33.914",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262979,1707057093937,"fUSD",-250.87827852,0.00047123,31,"2024-02-04T14:31:33.937",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262980,1707057093961,"fUSD",-242.28266018,0.00047123,31,"2024-02-04T14:31:33.961",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262981,1707057093985,"fUSD",-1044.5,0.00047123,31,"2024-02-04T14:31:33.985",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262982,1707057094008,"fUSD",-478.2759059,0.00047123,31,"2024-02-04T14:31:34.008",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262983,1707057094033,"fUSD",-500.0,0.00047123,31,"2024-02-04T14:31:34.033",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262984,1707057094057,"fUSD",-514.82,0.00047123,31,"2024-02-04T14:31:34.057",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262985,1707057094081,"fUSD",-500.0,0.00047123,31,"2024-02-04T14:31:34.081",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262986,1707057094106,"fUSD",-500.0,0.00047123,31,"2024-02-04T14:31:34.106",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262987,1707057094130,"fUSD",-247.9761206,0.00047123,31,"2024-02-04T14:31:34.130",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262988,1707057094153,"fUSD",-500.0,0.00047123,31,"2024-02-04T14:31:34.153",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262989,1707057094178,"fUSD",-280.49827543,0.00047123,31,"2024-02-04T14:31:34.178",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262990,1707057094202,"fUSD",-417.53372264,0.00047123,31,"2024-02-04T14:31:34.202",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262991,1707057094224,"fUSD",-500.0,0.00047123,31,"2024-02-04T14:31:34.224",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262992,1707057094247,"fUSD",-621.29852738,0.00047123,31,"2024-02-04T14:31:34.247",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262993,1707057094269,"fUSD",-500.0,0.00047123,31,"2024-02-04T14:31:34.269",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262994,1707057094292,"fUSD",-276.93719244,0.00047123,31,"2024-02-04T14:31:34.292",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262995,1707057094317,"fUSD",-500.0,0.00047123,31,"2024-02-04T14:31:34.317",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262996,1707057094341,"fUSD",-636.04302336,0.00047123,31,"2024-02-04T14:31:34.341",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262997,1707057094366,"fUSD",-4507.11,0.00047123,31,"2024-02-04T14:31:34.366",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262998,1707057094388,"fUSD",-500.0,0.00047123,31,"2024-02-04T14:31:34.388",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313262999,1707057094411,"fUSD",-500.0,0.00047123,31,"2024-02-04T14:31:34.411",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263000,1707057094435,"fUSD",-233.79412351,0.00047123,31,"2024-02-04T14:31:34.435",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263001,1707057094458,"fUSD",-431.88263514,0.00047123,31,"2024-02-04T14:31:34.458",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263002,1707057094484,"fUSD",-500.0,0.00047123,31,"2024-02-04T14:31:34.484",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263003,1707057094507,"fUSD",-162.20721512,0.00047123,31,"2024-02-04T14:31:34.507",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263004,1707057094532,"fUSD",-354.93733595,0.00047123,31,"2024-02-04T14:31:34.532",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263005,1707057094556,"fUSD",-500.0,0.00047123,31,"2024-02-04T14:31:34.556",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263006,1707057094580,"fUSD",-263.93993211,0.00047123,31,"2024-02-04T14:31:34.580",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263007,1707057094603,"fUSD",-239.93291569,0.00047123,31,"2024-02-04T14:31:34.603",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263008,1707057094627,"fUSD",-500.0,0.00047123,31,"2024-02-04T14:31:34.627",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263009,1707057094650,"fUSD",-500.0,0.00047123,31,"2024-02-04T14:31:34.650",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263010,1707057094673,"fUSD",-1844.13,0.00047123,31,"2024-02-04T14:31:34.673",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263011,1707057094698,"fUSD",-500.0,0.00047123,31,"2024-02-04T14:31:34.698",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263012,1707057094722,"fUSD",-713.98,0.00047123,31,"2024-02-04T14:31:34.722",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263013,1707057094745,"fUSD",-167.3394184,0.00047123,31,"2024-02-04T14:31:34.745",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263014,1707057094768,"fUSD",-500.0,0.00047123,31,"2024-02-04T14:31:34.768",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263015,1707057094793,"fUSD",-314.29281995,0.00047123,31,"2024-02-04T14:31:34.793",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263016,1707057094816,"fUSD",-500.0,0.00047123,31,"2024-02-04T14:31:34.816",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263017,1707057094840,"fUSD",-500.0,0.00047123,31,"2024-02-04T14:31:34.840",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263018,1707057094863,"fUSD",-631.40634837,0.00047123,31,"2024-02-04T14:31:34.863",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263019,1707057094886,"fUSD",-500.0,0.00047123,31,"2024-02-04T14:31:34.886",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263020,1707057094911,"fUSD",-272.81387065,0.00047123,31,"2024-02-04T14:31:34.911",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263021,1707057094935,"fUSD",-1412.15,0.00047123,31,"2024-02-04T14:31:34.935",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263022,1707057094959,"fUSD",-500.0,0.00047123,31,"2024-02-04T14:31:34.959",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263023,1707057094982,"fUSD",-500.0,0.00047123,31,"2024-02-04T14:31:34.982",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263024,1707057095005,"fUSD",-230.79896419,0.00047123,31,"2024-02-04T14:31:35.005",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263025,1707057095028,"fUSD",-1034.5,0.00047123,31,"2024-02-04T14:31:35.028",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263026,1707057095052,"fUSD",-911.45,0.00047123,30,"2024-02-04T14:31:35.052",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263027,1707057095075,"fUSD",-163.0,0.000472,30,"2024-02-04T14:31:35.075",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263028,1707057095098,"fUSD",-500.0,0.00047219,31,"2024-02-04T14:31:35.098",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263029,1707057095122,"fUSD",-500000.0,0.0004725,120,"2024-02-04T14:31:35.122",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263030,1707057095145,"fUSD",-184.51746808,0.000473,30,"2024-02-04T14:31:35.145",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263031,1707057095174,"fUSD",-2000.0,0.00047316,120,"2024-02-04T14:31:35.174",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263032,1707057095198,"fUSD",-2000.0,0.00047316,120,"2024-02-04T14:31:35.198",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263033,1707057095222,"fUSD",-1829.55202078,0.00047316,120,"2024-02-04T14:31:35.222",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263034,1707057095247,"fUSD",-5000.0,0.00047397,30,"2024-02-04T14:31:35.247",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263035,1707057095270,"fUSD",-66926.66403282,0.000474,30,"2024-02-04T14:31:35.270",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263036,1707057095292,"fUSD",-51331.57416545,0.000474,30,"2024-02-04T14:31:35.292",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263037,1707057102283,"fUSD",-508.40368682,0.0004,120,"2024-02-04T14:31:42.283",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263038,1707057102314,"fUSD",-42082.11679169,0.000433,30,"2024-02-04T14:31:42.314",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263039,1707057102338,"fUSD",-3125.59023018,0.0004398,117,"2024-02-04T14:31:42.338",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263040,1707057102364,"fUSD",-500.0,0.00046575,31,"2024-02-04T14:31:42.364",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263041,1707057102388,"fUSD",-6626.7,0.00046575,31,"2024-02-04T14:31:42.388",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263042,1707057102414,"fUSD",-500.0,0.00047123,31,"2024-02-04T14:31:42.414",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263043,1707057102438,"fUSD",-6626.7,0.00047123,31,"2024-02-04T14:31:42.438",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263044,1707057102461,"fUSD",-638178.42583455,0.000474,30,"2024-02-04T14:31:42.461",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263045,1707057102486,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:42.486",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263046,1707057102510,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:42.510",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263047,1707057102537,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:42.537",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263048,1707057102560,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:42.560",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263049,1707057102585,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:42.585",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263050,1707057102610,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:42.610",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263051,1707057102634,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:42.634",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263052,1707057102657,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:42.657",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263053,1707057102680,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:42.680",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263054,1707057102702,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:42.702",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263055,1707057102725,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:42.725",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263056,1707057102747,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:42.747",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263057,1707057102770,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:42.770",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263058,1707057102794,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:42.794",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263059,1707057102819,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:42.819",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263060,1707057102845,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:42.845",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263061,1707057102870,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:42.870",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263062,1707057102893,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:42.893",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263063,1707057102917,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:42.917",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263064,1707057102942,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:42.942",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263065,1707057102966,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:42.966",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263066,1707057102989,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:42.989",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263067,1707057103012,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:43.012",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263068,1707057103036,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:43.036",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263069,1707057103059,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:43.059",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263070,1707057103081,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:43.081",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263071,1707057103105,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:43.105",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263072,1707057103128,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:43.128",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263073,1707057103150,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:43.150",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263074,1707057103173,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:43.173",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263075,1707057103196,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:43.196",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263076,1707057103218,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:43.218",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263077,1707057103242,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:43.242",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263078,1707057103265,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:43.265",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263079,1707057103287,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:43.287",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263080,1707057103309,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:43.309",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263081,1707057103332,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:43.332",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263082,1707057103355,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:43.355",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263083,1707057103378,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:43.378",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263084,1707057103401,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:43.401",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263085,1707057103425,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:43.425",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263086,1707057103447,"fUSD",-4469.05,0.0004745,120,"2024-02-04T14:31:43.447",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263087,1707057103474,"fUSD",-200.0,0.0004745,120,"2024-02-04T14:31:43.474",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263088,1707057103497,"fUSD",-200.0,0.0004745,120,"2024-02-04T14:31:43.497",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263089,1707057103521,"fUSD",-161.57,0.0004745,120,"2024-02-04T14:31:43.521",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263090,1707057103543,"fUSD",-293.22,0.0004745,120,"2024-02-04T14:31:43.543",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263091,1707057103570,"fUSD",-604.87,0.0004745,120,"2024-02-04T14:31:43.570",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263092,1707057103594,"fUSD",-300.7,0.0004745,120,"2024-02-04T14:31:43.594",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263093,1707057103618,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:43.618",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263094,1707057103642,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:43.642",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263095,1707057103666,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:43.666",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263096,1707057103689,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:43.689",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263097,1707057103711,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:43.711",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263098,1707057103735,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:43.735",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263099,1707057103758,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:43.758",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263100,1707057103781,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:43.781",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263101,1707057103804,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:43.804",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263102,1707057103827,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:43.827",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263103,1707057103852,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:43.852",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263104,1707057103876,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:43.876",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263105,1707057103899,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:43.899",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263106,1707057103921,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:43.921",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263107,1707057103946,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:43.946",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263108,1707057103971,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:43.971",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263109,1707057103994,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:43.994",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263110,1707057104017,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:44.017",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263111,1707057104040,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:44.040",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263112,1707057104062,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:44.062",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263113,1707057104085,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:44.085",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263114,1707057104108,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:44.108",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263115,1707057104131,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:44.131",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263116,1707057104155,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:44.155",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263117,1707057104178,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:44.178",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263118,1707057104200,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:44.200",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263119,1707057104224,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:44.224",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263120,1707057104248,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:44.248",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263121,1707057104272,"fUSD",-2236.13,0.0004745,120,"2024-02-04T14:31:44.272",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263122,1707057104294,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:44.294",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263123,1707057104317,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:44.317",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263124,1707057104339,"fUSD",-5000.0,0.0004745,120,"2024-02-04T14:31:44.339",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263125,1707057104362,"fUSD",-761.22,0.0004745,120,"2024-02-04T14:31:44.362",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263126,1707057104386,"fUSD",-3918.33318107,0.00047495,30,"2024-02-04T14:31:44.386",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263127,1707057104409,"fUSD",-185.52361984,0.000475,30,"2024-02-04T14:31:44.409",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263128,1707057104433,"fUSD",-161.34026705,0.000475,30,"2024-02-04T14:31:44.433",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263129,1707057104455,"fUSD",-164.66669207,0.000475,30,"2024-02-04T14:31:44.455",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263130,1707057104482,"fUSD",-1000000.0,0.000475,120,"2024-02-04T14:31:44.482",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263131,1707057104507,"fUSD",-928195.43969673,0.000475,120,"2024-02-04T14:31:44.507",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263132,1707057110059,"fUSD",-169.9299491,0.00046575,31,"2024-02-04T14:31:50.059",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263133,1707057110089,"fUSD",-71804.56030327,0.000475,120,"2024-02-04T14:31:50.089",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263134,1707057110113,"fUSD",-500000.0,0.000475,120,"2024-02-04T14:31:50.113",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263135,1707057110136,"fUSD",-480.0,0.000475,120,"2024-02-04T14:31:50.136",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263136,1707057110159,"fUSD",-153.237,0.000475,30,"2024-02-04T14:31:50.159",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263137,1707057110182,"fUSD",-174.0,0.0004752,65,"2024-02-04T14:31:50.182",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263138,1707057110205,"fUSD",-30406.04389881,0.0004755,60,"2024-02-04T14:31:50.205",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263139,1707057110232,"fUSD",-153.25860348,0.00047652,35,"2024-02-04T14:31:50.232",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263140,1707057110255,"fUSD",-500.0,0.00047671,31,"2024-02-04T14:31:50.255",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263141,1707057110278,"fUSD",-500.0,0.00047671,31,"2024-02-04T14:31:50.278",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263142,1707057110301,"fUSD",-5000.0,0.00047671,30,"2024-02-04T14:31:50.301",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263143,1707057110324,"fUSD",-511.01065991,0.00047671,31,"2024-02-04T14:31:50.324",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263144,1707057110346,"fUSD",-521.63136084,0.00047671,31,"2024-02-04T14:31:50.346",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263145,1707057110369,"fUSD",-1000.0,0.00047671,30,"2024-02-04T14:31:50.369",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263146,1707057110392,"fUSD",-500.0,0.00047671,31,"2024-02-04T14:31:50.392",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263147,1707057110415,"fUSD",-604.62460184,0.00047671,31,"2024-02-04T14:31:50.415",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263148,1707057110438,"fUSD",-500.0,0.00047671,31,"2024-02-04T14:31:50.438",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263149,1707057110461,"fUSD",-398.52857614,0.00047671,31,"2024-02-04T14:31:50.461",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263150,1707057110485,"fUSD",-500.0,0.00047671,31,"2024-02-04T14:31:50.485",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263151,1707057110509,"fUSD",-500.0,0.00047671,31,"2024-02-04T14:31:50.509",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263152,1707057110532,"fUSD",-500.0,0.00047671,31,"2024-02-04T14:31:50.532",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263153,1707057110556,"fUSD",-500.0,0.00047671,31,"2024-02-04T14:31:50.556",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263154,1707057110580,"fUSD",-152.2898739,0.00047671,31,"2024-02-04T14:31:50.580",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263155,1707057110604,"fUSD",-3014.17,0.00047671,31,"2024-02-04T14:31:50.604",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263156,1707057110631,"fUSD",-758.68,0.00047671,31,"2024-02-04T14:31:50.631",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263157,1707057110655,"fUSD",-1115.86,0.00047671,31,"2024-02-04T14:31:50.655",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263158,1707057110678,"fUSD",-630.27,0.00047671,31,"2024-02-04T14:31:50.678",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263159,1707057110702,"fUSD",-500.0,0.00047671,31,"2024-02-04T14:31:50.702",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263160,1707057110727,"fUSD",-3694.17,0.00047671,31,"2024-02-04T14:31:50.727",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263161,1707057110751,"fUSD",-500.0,0.00047671,31,"2024-02-04T14:31:50.751",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263162,1707057110775,"fUSD",-310.15459273,0.00047671,31,"2024-02-04T14:31:50.775",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263163,1707057110798,"fUSD",-500.0,0.00047671,31,"2024-02-04T14:31:50.798",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263164,1707057110823,"fUSD",-433.09641028,0.00047671,31,"2024-02-04T14:31:50.823",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263165,1707057110847,"fUSD",-1044.5,0.00047671,31,"2024-02-04T14:31:50.847",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263166,1707057110871,"fUSD",-500.0,0.00047671,31,"2024-02-04T14:31:50.871",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263167,1707057110895,"fUSD",-514.82,0.00047671,31,"2024-02-04T14:31:50.895",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263168,1707057110920,"fUSD",-500.0,0.00047671,31,"2024-02-04T14:31:50.920",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263169,1707057110944,"fUSD",-500.0,0.00047671,31,"2024-02-04T14:31:50.944",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263170,1707057110968,"fUSD",-500.0,0.00047671,31,"2024-02-04T14:31:50.968",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263171,1707057110992,"fUSD",-160.83517288,0.00047671,31,"2024-02-04T14:31:50.992",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263172,1707057111021,"fUSD",-500.0,0.00047671,31,"2024-02-04T14:31:51.021",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263173,1707057111045,"fUSD",-500.0,0.00047671,31,"2024-02-04T14:31:51.045",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263174,1707057111070,"fUSD",-4507.11,0.00047671,31,"2024-02-04T14:31:51.070",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263175,1707057111093,"fUSD",-347.20126711,0.00047671,31,"2024-02-04T14:31:51.093",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263176,1707057111117,"fUSD",-601.48225555,0.00047671,31,"2024-02-04T14:31:51.117",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263177,1707057111140,"fUSD",-230.61639255,0.00047671,31,"2024-02-04T14:31:51.140",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263178,1707057111163,"fUSD",-500.0,0.00047671,31,"2024-02-04T14:31:51.163",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263179,1707057111188,"fUSD",-525.41976866,0.00047671,31,"2024-02-04T14:31:51.188",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263180,1707057111212,"fUSD",-500.0,0.00047671,31,"2024-02-04T14:31:51.212",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263181,1707057111234,"fUSD",-1844.13,0.00047671,31,"2024-02-04T14:31:51.234",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263182,1707057111257,"fUSD",-500.0,0.00047671,31,"2024-02-04T14:31:51.257",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263183,1707057111281,"fUSD",-713.98,0.00047671,31,"2024-02-04T14:31:51.281",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263184,1707057111304,"fUSD",-500.0,0.00047671,31,"2024-02-04T14:31:51.304",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263185,1707057111328,"fUSD",-500.0,0.00047671,31,"2024-02-04T14:31:51.328",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263186,1707057111352,"fUSD",-256.27314432,0.00047671,31,"2024-02-04T14:31:51.352",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263187,1707057111376,"fUSD",-500.0,0.00047671,31,"2024-02-04T14:31:51.376",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263188,1707057111401,"fUSD",-1412.15,0.00047671,31,"2024-02-04T14:31:51.401",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263189,1707057111426,"fUSD",-500.0,0.00047671,31,"2024-02-04T14:31:51.426",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263190,1707057111450,"fUSD",-500.0,0.00047671,31,"2024-02-04T14:31:51.450",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263191,1707057111476,"fUSD",-1034.5,0.00047671,31,"2024-02-04T14:31:51.476",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263192,1707057111501,"fUSD",-911.45,0.00047671,30,"2024-02-04T14:31:51.501",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263193,1707057111525,"fUSD",-500.0,0.00047671,31,"2024-02-04T14:31:51.525",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263194,1707057111548,"fUSD",-6626.7,0.00047671,31,"2024-02-04T14:31:51.548",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263195,1707057111573,"fUSD",-2000.0,0.00047678,31,"2024-02-04T14:31:51.573",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263196,1707057111597,"fUSD",-19899.07,0.0004769,120,"2024-02-04T14:31:51.597",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263197,1707057111620,"fUSD",-330.99020263,0.000477,90,"2024-02-04T14:31:51.620",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263198,1707057111643,"fUSD",-450.0,0.00047711,30,"2024-02-04T14:31:51.643",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263199,1707057111669,"fUSD",-500000.0,0.0004775,120,"2024-02-04T14:31:51.669",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263200,1707057111695,"fUSD",-289.0,0.000478,120,"2024-02-04T14:31:51.695",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263201,1707057111719,"fUSD",-5119.85049004,0.000478,40,"2024-02-04T14:31:51.719",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263202,1707057111744,"fUSD",-207.0,0.00047838,40,"2024-02-04T14:31:51.744",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263203,1707057111768,"fUSD",-30983.64118753,0.0004788,60,"2024-02-04T14:31:51.768",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263204,1707057111791,"fUSD",-12885.88066729,0.00047898,31,"2024-02-04T14:31:51.791",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263205,1707057111828,"fUSD",-235.4523,0.000479,120,"2024-02-04T14:31:51.828",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263206,1707057111853,"fUSD",-5000.0,0.00047945,30,"2024-02-04T14:31:51.853",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263207,1707057111877,"fUSD",-500.0,0.00047945,31,"2024-02-04T14:31:51.877",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263208,1707057111902,"fUSD",-500.0,0.00047945,31,"2024-02-04T14:31:51.902",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263209,1707057111925,"fUSD",-596.81943821,0.00047945,31,"2024-02-04T14:31:51.925",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263210,1707057111950,"fUSD",-500.0,0.00047945,30,"2024-02-04T14:31:51.950",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263211,1707057111974,"fUSD",-664.24732961,0.0004798,30,"2024-02-04T14:31:51.974",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263212,1707057111997,"fUSD",-1200.0,0.0004798,30,"2024-02-04T14:31:51.997",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263213,1707057112021,"fUSD",-5250.0,0.0004799,30,"2024-02-04T14:31:52.021",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263214,1707057112224,"fUSD",-158.57073256,0.00047995,30,"2024-02-04T14:31:52.224",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263215,1707057112247,"fUSD",-1966.58273554,0.00047999,120,"2024-02-04T14:31:52.247",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263216,1707057112274,"fUSD",-100000.0,0.00048,38,"2024-02-04T14:31:52.274",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263217,1707057112296,"fUSD",-416.30517938,0.00048,30,"2024-02-04T14:31:52.296",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263218,1707057112319,"fUSD",-500000.0,0.00048,120,"2024-02-04T14:31:52.319",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263219,1707057112342,"fUSD",-1000000.0,0.00048,120,"2024-02-04T14:31:52.342",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263220,1707057112366,"fUSD",-155629.90590584,0.00048,120,"2024-02-04T14:31:52.366",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263221,1707057118197,"fUSD",200.0,0.00022239,2,"2024-02-04T14:31:58.197",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263222,1707057119144,"fUSD",-663.85,0.00046575,31,"2024-02-04T14:31:59.144",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263223,1707057119172,"fUSD",-663.85,0.00047123,31,"2024-02-04T14:31:59.172",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263224,1707057119196,"fUSD",-3000.0,0.00047219,36,"2024-02-04T14:31:59.196",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263225,1707057119220,"fUSD",-3000.0,0.00047219,36,"2024-02-04T14:31:59.220",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263226,1707057119244,"fUSD",-3000.0,0.00047219,36,"2024-02-04T14:31:59.244",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263227,1707057119268,"fUSD",-3000.0,0.00047219,36,"2024-02-04T14:31:59.268",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263228,1707057119292,"fUSD",-3000.0,0.00047219,36,"2024-02-04T14:31:59.292",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263229,1707057119318,"fUSD",-3000.0,0.00047219,36,"2024-02-04T14:31:59.318",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263230,1707057119343,"fUSD",-663.85,0.00047671,31,"2024-02-04T14:31:59.343",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263231,1707057119373,"fUSD",-844370.09409416,0.00048,120,"2024-02-04T14:31:59.373",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263232,1707057119396,"fUSD",-1676.94844185,0.00048,30,"2024-02-04T14:31:59.396",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263233,1707057119419,"fUSD",-500000.0,0.00048,120,"2024-02-04T14:31:59.419",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263234,1707057119441,"fUSD",-837.27581095,0.00048,30,"2024-02-04T14:31:59.441",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263235,1707057119464,"fUSD",-696.0,0.00048,30,"2024-02-04T14:31:59.464",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263236,1707057119489,"fUSD",-300.0,0.00048,49,"2024-02-04T14:31:59.489",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263237,1707057119511,"fUSD",-502.78103072,0.00048,30,"2024-02-04T14:31:59.511",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263238,1707057119534,"fUSD",-500000.0,0.00048,120,"2024-02-04T14:31:59.534",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263239,1707057119557,"fUSD",-264.67495609,0.00048,48,"2024-02-04T14:31:59.557",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263240,1707057119580,"fUSD",-507.33,0.00048,30,"2024-02-04T14:31:59.580",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263241,1707057119603,"fUSD",-34553.04559093,0.00048,30,"2024-02-04T14:31:59.603",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263242,1707057119625,"fUSD",-20000.0,0.00048,120,"2024-02-04T14:31:59.625",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263243,1707057119648,"fUSD",-5000.0,0.00048,30,"2024-02-04T14:31:59.648",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263244,1707057119670,"fUSD",-3796.81818564,0.00048,30,"2024-02-04T14:31:59.670",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263245,1707057119693,"fUSD",-22694.90613484,0.00048,60,"2024-02-04T14:31:59.693",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263246,1707057119716,"fUSD",-23824.03284124,0.00048,30,"2024-02-04T14:31:59.716",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263247,1707057119738,"fUSD",-331.0,0.00048,120,"2024-02-04T14:31:59.738",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263248,1707057119761,"fUSD",-6417.30946676,0.00048,120,"2024-02-04T14:31:59.761",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263249,1707057119783,"fUSD",-1500.0,0.00048,30,"2024-02-04T14:31:59.783",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263250,1707057119807,"fUSD",-161.0,0.00048,30,"2024-02-04T14:31:59.807",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263251,1707057119832,"fUSD",-5722.558548,0.00048,52,"2024-02-04T14:31:59.832",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263252,1707057119856,"fUSD",-500.0,0.00048219,31,"2024-02-04T14:31:59.856",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263253,1707057119882,"fUSD",-5000.0,0.00048219,30,"2024-02-04T14:31:59.882",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263254,1707057119905,"fUSD",-1000.0,0.00048219,30,"2024-02-04T14:31:59.905",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263255,1707057119927,"fUSD",-500.0,0.00048219,31,"2024-02-04T14:31:59.927",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263256,1707057119952,"fUSD",-500.0,0.00048219,31,"2024-02-04T14:31:59.952",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263257,1707057119974,"fUSD",-500.0,0.00048219,31,"2024-02-04T14:31:59.974",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263258,1707057119997,"fUSD",-500.0,0.00048219,31,"2024-02-04T14:31:59.997",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263259,1707057120020,"fUSD",-500.0,0.00048219,31,"2024-02-04T14:32:00.020",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263260,1707057120042,"fUSD",-500.0,0.00048219,31,"2024-02-04T14:32:00.042",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263261,1707057120068,"fUSD",-3014.17,0.00048219,31,"2024-02-04T14:32:00.068",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263262,1707057120092,"fUSD",-1115.86,0.00048219,31,"2024-02-04T14:32:00.092",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263263,1707057120114,"fUSD",-630.27,0.00048219,31,"2024-02-04T14:32:00.114",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263264,1707057120138,"fUSD",-500.0,0.00048219,31,"2024-02-04T14:32:00.138",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263265,1707057120162,"fUSD",-3694.17,0.00048219,31,"2024-02-04T14:32:00.162",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263266,1707057120185,"fUSD",-500.0,0.00048219,31,"2024-02-04T14:32:00.185",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263267,1707057120209,"fUSD",-500.0,0.00048219,31,"2024-02-04T14:32:00.209",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263268,1707057120231,"fUSD",-1044.5,0.00048219,31,"2024-02-04T14:32:00.231",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263269,1707057120254,"fUSD",-500.0,0.00048219,31,"2024-02-04T14:32:00.254",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263270,1707057120278,"fUSD",-514.82,0.00048219,31,"2024-02-04T14:32:00.278",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263271,1707057120304,"fUSD",-500.0,0.00048219,31,"2024-02-04T14:32:00.304",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263272,1707057120329,"fUSD",-386.4202,0.00048219,31,"2024-02-04T14:32:00.329",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263273,1707057120353,"fUSD",-500.0,0.00048219,31,"2024-02-04T14:32:00.353",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263274,1707057120378,"fUSD",-500.0,0.00048219,31,"2024-02-04T14:32:00.378",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263275,1707057120402,"fUSD",-247.50420245,0.00048219,31,"2024-02-04T14:32:00.402",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263276,1707057120428,"fUSD",-4507.11,0.00048219,31,"2024-02-04T14:32:00.428",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263277,1707057120451,"fUSD",-500.0,0.00048219,31,"2024-02-04T14:32:00.451",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263278,1707057120475,"fUSD",-500.0,0.00048219,31,"2024-02-04T14:32:00.475",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263279,1707057120502,"fUSD",-1844.13,0.00048219,31,"2024-02-04T14:32:00.502",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263280,1707057120527,"fUSD",-408.85141995,0.00048219,31,"2024-02-04T14:32:00.527",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263281,1707057120551,"fUSD",-713.98,0.00048219,31,"2024-02-04T14:32:00.551",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263282,1707057120578,"fUSD",-500.0,0.00048219,31,"2024-02-04T14:32:00.578",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263283,1707057120601,"fUSD",-500.0,0.00048219,31,"2024-02-04T14:32:00.601",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263284,1707057120625,"fUSD",-452.20654831,0.00048219,31,"2024-02-04T14:32:00.625",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263285,1707057120650,"fUSD",-1412.15,0.00048219,31,"2024-02-04T14:32:00.650",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263286,1707057120673,"fUSD",-500.0,0.00048219,31,"2024-02-04T14:32:00.673",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263287,1707057120697,"fUSD",-500.0,0.00048219,31,"2024-02-04T14:32:00.697",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263288,1707057120720,"fUSD",-1034.5,0.00048219,31,"2024-02-04T14:32:00.720",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263289,1707057120743,"fUSD",-911.45,0.00048219,30,"2024-02-04T14:32:00.743",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263290,1707057120767,"fUSD",-500.0,0.00048219,31,"2024-02-04T14:32:00.767",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263291,1707057120790,"fUSD",-6626.7,0.00048219,31,"2024-02-04T14:32:00.790",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263292,1707057120815,"fUSD",-663.85,0.00048219,31,"2024-02-04T14:32:00.815",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263293,1707057120839,"fUSD",-5000.0,0.00048493,30,"2024-02-04T14:32:00.839",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263294,1707057120865,"fUSD",-1000000.0,0.000485,120,"2024-02-04T14:32:00.865",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263295,1707057120889,"fUSD",-500000.0,0.000485,120,"2024-02-04T14:32:00.889",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263296,1707057120913,"fUSD",-1486.0,0.000487,117,"2024-02-04T14:32:00.913",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263297,1707057120936,"fUSD",-500.0,0.00048767,31,"2024-02-04T14:32:00.936",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263298,1707057120960,"fUSD",-5000.0,0.00048767,30,"2024-02-04T14:32:00.960",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263299,1707057120985,"fUSD",-1000.0,0.00048767,30,"2024-02-04T14:32:00.985",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263300,1707057121008,"fUSD",-221.84748734,0.00048767,31,"2024-02-04T14:32:01.008",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263301,1707057121160,"fUSD",-500.0,0.00048767,31,"2024-02-04T14:32:01.160",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263302,1707057121186,"fUSD",-500.0,0.00048767,31,"2024-02-04T14:32:01.186",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263303,1707057121210,"fUSD",-629.82837974,0.00048767,31,"2024-02-04T14:32:01.210",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263304,1707057121233,"fUSD",-500.0,0.00048767,31,"2024-02-04T14:32:01.233",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263305,1707057121256,"fUSD",-500.0,0.00048767,31,"2024-02-04T14:32:01.256",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263306,1707057121281,"fUSD",-3014.17,0.00048767,31,"2024-02-04T14:32:01.281",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263307,1707057121304,"fUSD",-1115.86,0.00048767,31,"2024-02-04T14:32:01.304",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263308,1707057121327,"fUSD",-630.27,0.00048767,31,"2024-02-04T14:32:01.327",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263309,1707057121351,"fUSD",-500.0,0.00048767,31,"2024-02-04T14:32:01.351",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263310,1707057121375,"fUSD",-3694.17,0.00048767,31,"2024-02-04T14:32:01.375",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263311,1707057121398,"fUSD",-500.0,0.00048767,31,"2024-02-04T14:32:01.398",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263312,1707057121421,"fUSD",-500.0,0.00048767,31,"2024-02-04T14:32:01.421",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263313,1707057121444,"fUSD",-1044.5,0.00048767,31,"2024-02-04T14:32:01.444",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263314,1707057121468,"fUSD",-500.0,0.00048767,31,"2024-02-04T14:32:01.468",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263315,1707057121495,"fUSD",-514.82,0.00048767,31,"2024-02-04T14:32:01.495",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263316,1707057121519,"fUSD",-500.0,0.00048767,31,"2024-02-04T14:32:01.519",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263317,1707057121543,"fUSD",-500.0,0.00048767,31,"2024-02-04T14:32:01.543",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263318,1707057121567,"fUSD",-500.0,0.00048767,31,"2024-02-04T14:32:01.567",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263319,1707057121591,"fUSD",-4507.11,0.00048767,31,"2024-02-04T14:32:01.591",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263320,1707057121615,"fUSD",-500.0,0.00048767,31,"2024-02-04T14:32:01.615",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263321,1707057121637,"fUSD",-500.0,0.00048767,31,"2024-02-04T14:32:01.637",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263322,1707057121660,"fUSD",-1844.13,0.00048767,31,"2024-02-04T14:32:01.660",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263323,1707057121685,"fUSD",-713.98,0.00048767,31,"2024-02-04T14:32:01.685",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263324,1707057121708,"fUSD",-500.0,0.00048767,31,"2024-02-04T14:32:01.708",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263325,1707057121732,"fUSD",-500.0,0.00048767,31,"2024-02-04T14:32:01.732",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263326,1707057121757,"fUSD",-1412.15,0.00048767,31,"2024-02-04T14:32:01.757",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263327,1707057121780,"fUSD",-500.0,0.00048767,31,"2024-02-04T14:32:01.780",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263328,1707057121803,"fUSD",-500.0,0.00048767,31,"2024-02-04T14:32:01.803",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263329,1707057121826,"fUSD",-1034.5,0.00048767,31,"2024-02-04T14:32:01.826",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263330,1707057121849,"fUSD",-911.45,0.00048767,30,"2024-02-04T14:32:01.849",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263331,1707057121872,"fUSD",-500.0,0.00048767,31,"2024-02-04T14:32:01.872",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263332,1707057121895,"fUSD",-6626.7,0.00048767,31,"2024-02-04T14:32:01.895",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263333,1707057121918,"fUSD",-663.85,0.00048767,31,"2024-02-04T14:32:01.918",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263334,1707057121941,"fUSD",-161.0,0.000489,30,"2024-02-04T14:32:01.941",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263335,1707057121965,"fUSD",-9160.58014655,0.00048987,30,"2024-02-04T14:32:01.965",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263336,1707057121988,"fUSD",-25000.0,0.0004899,30,"2024-02-04T14:32:01.988",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263337,1707057122014,"fUSD",-100000.0,0.00049,39,"2024-02-04T14:32:02.014",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263338,1707057122039,"fUSD",-2000.0,0.00049,120,"2024-02-04T14:32:02.039",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263339,1707057122064,"fUSD",-1000000.0,0.00049,120,"2024-02-04T14:32:02.064",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263340,1707057122089,"fUSD",-274243.11651448,0.00049,120,"2024-02-04T14:32:02.089",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263341,1707057125057,"fUSD",-725756.88348552,0.00049,120,"2024-02-04T14:32:05.057",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263342,1707057125080,"fUSD",-61496.17532429,0.00049,120,"2024-02-04T14:32:05.080",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263343,1707057125103,"fUSD",-1519.0,0.00049,60,"2024-02-04T14:32:05.103",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263344,1707057125128,"fUSD",-300.0,0.00049,50,"2024-02-04T14:32:05.128",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263345,1707057125153,"fUSD",-1100.0,0.00049,30,"2024-02-04T14:32:05.153",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263346,1707057125176,"fUSD",-6774.5431016,0.00049,30,"2024-02-04T14:32:05.176",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263347,1707057125201,"fUSD",-150.08384584,0.00049,30,"2024-02-04T14:32:05.201",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263348,1707057125226,"fUSD",-250.0,0.00049,49,"2024-02-04T14:32:05.226",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263349,1707057125249,"fUSD",-626.3175444,0.00049,30,"2024-02-04T14:32:05.249",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263350,1707057125273,"fUSD",-156.23571152,0.00049,60,"2024-02-04T14:32:05.273",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263351,1707057125296,"fUSD",-5000.0,0.00049,30,"2024-02-04T14:32:05.296",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263352,1707057125320,"fUSD",-10000.0,0.00049,90,"2024-02-04T14:32:05.320",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263353,1707057125342,"fUSD",-10000.0,0.00049,90,"2024-02-04T14:32:05.342",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263354,1707057125366,"fUSD",-10798.01246665,0.00049,90,"2024-02-04T14:32:05.366",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263355,1707057125390,"fUSD",-1041.17858705,0.00049,30,"2024-02-04T14:32:05.390",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263356,1707057125414,"fUSD",-317.39150179,0.00049,30,"2024-02-04T14:32:05.414",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263357,1707057125442,"fUSD",-5000.0,0.00049041,30,"2024-02-04T14:32:05.442",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263358,1707057125466,"fUSD",-461.55845005,0.000493,60,"2024-02-04T14:32:05.466",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263359,1707057125490,"fUSD",-387.28686141,0.00049315,31,"2024-02-04T14:32:05.490",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263360,1707057125515,"fUSD",-5137.19,0.00049315,30,"2024-02-04T14:32:05.515",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263361,1707057125540,"fUSD",-1000.0,0.00049315,30,"2024-02-04T14:32:05.540",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263362,1707057125564,"fUSD",-1000.0,0.00049315,30,"2024-02-04T14:32:05.564",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263363,1707057125588,"fUSD",-1007.29196027,0.00049315,30,"2024-02-04T14:32:05.588",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263364,1707057125611,"fUSD",-500.0,0.00049315,31,"2024-02-04T14:32:05.611",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263365,1707057125635,"fUSD",-2056.09251399,0.00049315,120,"2024-02-04T14:32:05.635",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263366,1707057125659,"fUSD",-500.0,0.00049315,31,"2024-02-04T14:32:05.659",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263367,1707057125683,"fUSD",-500.0,0.00049315,31,"2024-02-04T14:32:05.683",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263368,1707057125707,"fUSD",-468.38071521,0.00049315,31,"2024-02-04T14:32:05.707",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263369,1707057125732,"fUSD",-3014.17,0.00049315,31,"2024-02-04T14:32:05.732",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263370,1707057125756,"fUSD",-1115.86,0.00049315,31,"2024-02-04T14:32:05.756",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263371,1707057125779,"fUSD",-630.27,0.00049315,31,"2024-02-04T14:32:05.779",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263372,1707057125803,"fUSD",-500.0,0.00049315,31,"2024-02-04T14:32:05.803",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263373,1707057125827,"fUSD",-3694.17,0.00049315,31,"2024-02-04T14:32:05.827",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263374,1707057125852,"fUSD",-500.0,0.00049315,31,"2024-02-04T14:32:05.852",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263375,1707057125876,"fUSD",-500.0,0.00049315,31,"2024-02-04T14:32:05.876",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263376,1707057125899,"fUSD",-1044.5,0.00049315,31,"2024-02-04T14:32:05.899",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263377,1707057125922,"fUSD",-500.0,0.00049315,31,"2024-02-04T14:32:05.922",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263378,1707057125946,"fUSD",-514.82,0.00049315,31,"2024-02-04T14:32:05.946",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263379,1707057125972,"fUSD",-500.0,0.00049315,31,"2024-02-04T14:32:05.972",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263380,1707057125997,"fUSD",-500.0,0.00049315,31,"2024-02-04T14:32:05.997",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263381,1707057126021,"fUSD",-638.84203899,0.00049315,31,"2024-02-04T14:32:06.021",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263382,1707057126046,"fUSD",-4507.11,0.00049315,31,"2024-02-04T14:32:06.046",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263383,1707057126070,"fUSD",-500.0,0.00049315,31,"2024-02-04T14:32:06.070",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263384,1707057126095,"fUSD",-500.0,0.00049315,31,"2024-02-04T14:32:06.095",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263385,1707057126119,"fUSD",-1844.13,0.00049315,31,"2024-02-04T14:32:06.119",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263386,1707057126144,"fUSD",-713.98,0.00049315,31,"2024-02-04T14:32:06.144",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263387,1707057126168,"fUSD",-500.0,0.00049315,31,"2024-02-04T14:32:06.168",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263388,1707057126193,"fUSD",-500.0,0.00049315,31,"2024-02-04T14:32:06.193",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263389,1707057126220,"fUSD",-1412.15,0.00049315,31,"2024-02-04T14:32:06.220",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263390,1707057126245,"fUSD",-500.0,0.00049315,31,"2024-02-04T14:32:06.245",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263391,1707057126271,"fUSD",-572.53076356,0.00049315,31,"2024-02-04T14:32:06.271",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263392,1707057126295,"fUSD",-1034.5,0.00049315,31,"2024-02-04T14:32:06.295",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263393,1707057126320,"fUSD",-911.45,0.00049315,30,"2024-02-04T14:32:06.320",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263394,1707057126345,"fUSD",-500.0,0.00049315,31,"2024-02-04T14:32:06.345",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263395,1707057126370,"fUSD",-6626.7,0.00049315,31,"2024-02-04T14:32:06.370",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263396,1707057126520,"fUSD",-509.48197488,0.00049315,31,"2024-02-04T14:32:06.520",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263397,1707057126548,"fUSD",-663.85,0.00049315,31,"2024-02-04T14:32:06.548",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263398,1707057126704,"fUSD",191.0,0.0004752,65,"2024-02-04T14:32:06.704",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263399,1707057130434,"fUSD",250.0,0.00022276,2,"2024-02-04T14:32:10.434",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263400,1707057130597,"fUSD",500.0,0.00046575,31,"2024-02-04T14:32:10.597",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263401,1707057130870,"fUSD",500.0,0.00047123,31,"2024-02-04T14:32:10.870",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263402,1707057131123,"fUSD",500.0,0.00047671,31,"2024-02-04T14:32:11.123",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263403,1707057131387,"fUSD",500.0,0.00048219,31,"2024-02-04T14:32:11.387",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263404,1707057131666,"fUSD",500.0,0.00048767,31,"2024-02-04T14:32:11.666",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263405,1707057131919,"fUSD",500.0,0.00049315,31,"2024-02-04T14:32:11.919",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263406,1707057133549,"fUSD",12019.13635372,0.00048,30,"2024-02-04T14:32:13.549",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263407,1707057134363,"fUSD",2260.63,0.00046575,31,"2024-02-04T14:32:14.363",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263408,1707057134623,"fUSD",2260.63,0.00047123,31,"2024-02-04T14:32:14.623",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263409,1707057134911,"fUSD",2260.63,0.00047671,31,"2024-02-04T14:32:14.911",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263410,1707057135184,"fUSD",2260.63,0.00048219,31,"2024-02-04T14:32:15.184",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263411,1707057135442,"fUSD",2260.63,0.00048767,31,"2024-02-04T14:32:15.442",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263412,1707057135692,"fUSD",2260.63,0.00049315,31,"2024-02-04T14:32:15.692",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263413,1707057154795,"fUSD",-400.00050884,0.0004,120,"2024-02-04T14:32:34.795",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263414,1707057154829,"fUSD",-849.74665875,0.00045,120,"2024-02-04T14:32:34.829",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263415,1707057154872,"fUSD",-200.0,0.00049315,60,"2024-02-04T14:32:34.872",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263416,1707057154896,"fUSD",-1000000.0,0.000495,120,"2024-02-04T14:32:34.896",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263417,1707057154919,"fUSD",-63139.94165907,0.000495,120,"2024-02-04T14:32:34.919",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263418,1707057154941,"fUSD",-75000.0,0.000495,90,"2024-02-04T14:32:34.941",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263419,1707057154963,"fUSD",-1000.0,0.00049548,60,"2024-02-04T14:32:34.963",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263420,1707057154985,"fUSD",-5181.73507452,0.0004968,120,"2024-02-04T14:32:34.985",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263421,1707057155009,"fUSD",-2376.38395372,0.000497,61,"2024-02-04T14:32:35.009",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263422,1707057155034,"fUSD",-155.05804637,0.000498,120,"2024-02-04T14:32:35.034",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263423,1707057155058,"fUSD",-568.50704523,0.000498,120,"2024-02-04T14:32:35.058",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263424,1707057155082,"fUSD",-290.06339327,0.000498,120,"2024-02-04T14:32:35.082",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263425,1707057155106,"fUSD",-3000.0,0.000498,120,"2024-02-04T14:32:35.106",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263426,1707057155130,"fUSD",-160.82997884,0.000498,120,"2024-02-04T14:32:35.130",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263427,1707057155156,"fUSD",-727.521154,0.000499,61,"2024-02-04T14:32:35.156",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263428,1707057155179,"fUSD",-1832.01142409,0.000499,120,"2024-02-04T14:32:35.179",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263429,1707057155204,"fUSD",-240.0,0.000499,120,"2024-02-04T14:32:35.204",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263430,1707057155228,"fUSD",-6071.12366464,0.00049998,120,"2024-02-04T14:32:35.228",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263431,1707057155253,"fUSD",-100880.7061413,0.00049999,40,"2024-02-04T14:32:35.253",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263432,1707057155279,"fUSD",-100000.0,0.0005,40,"2024-02-04T14:32:35.279",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263433,1707057155303,"fUSD",-2500.0,0.0005,120,"2024-02-04T14:32:35.303",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263434,1707057155327,"fUSD",-297.19995302,0.0005,120,"2024-02-04T14:32:35.327",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263435,1707057155352,"fUSD",-1878.68334525,0.0005,60,"2024-02-04T14:32:35.352",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263436,1707057155376,"fUSD",-191.69838834,0.0005,120,"2024-02-04T14:32:35.376",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263437,1707057155401,"fUSD",-2009.0,0.0005,60,"2024-02-04T14:32:35.401",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263438,1707057155426,"fUSD",-304.23541988,0.0005,120,"2024-02-04T14:32:35.426",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263439,1707057155449,"fUSD",-300.0,0.0005,120,"2024-02-04T14:32:35.449",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263440,1707057155473,"fUSD",-300.0,0.0005,120,"2024-02-04T14:32:35.473",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263441,1707057155498,"fUSD",-1000.0,0.0005,90,"2024-02-04T14:32:35.498",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263442,1707057155522,"fUSD",-1000.0,0.0005,90,"2024-02-04T14:32:35.522",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263443,1707057155546,"fUSD",-1000.0,0.0005,90,"2024-02-04T14:32:35.546",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263444,1707057155570,"fUSD",-1000.0,0.0005,90,"2024-02-04T14:32:35.570",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263445,1707057155594,"fUSD",-1000.0,0.0005,90,"2024-02-04T14:32:35.594",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263446,1707057155618,"fUSD",-1000.0,0.0005,90,"2024-02-04T14:32:35.618",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263447,1707057155641,"fUSD",-621.31247323,0.0005,90,"2024-02-04T14:32:35.641",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263448,1707057155666,"fUSD",-349.7000101,0.0005,120,"2024-02-04T14:32:35.666",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263449,1707057155690,"fUSD",-2029.0,0.0005,60,"2024-02-04T14:32:35.690",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263450,1707057155714,"fUSD",-10000.0,0.0005,120,"2024-02-04T14:32:35.714",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263451,1707057155739,"fUSD",-10052.0,0.0005,120,"2024-02-04T14:32:35.739",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263452,1707057155762,"fUSD",-1022.0,0.0005,120,"2024-02-04T14:32:35.762",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263453,1707057155787,"fUSD",-1000000.0,0.0005,120,"2024-02-04T14:32:35.787",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263454,1707057155813,"fUSD",-1000000.0,0.0005,120,"2024-02-04T14:32:35.813",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263455,1707057155838,"fUSD",-700.19260385,0.0005,100,"2024-02-04T14:32:35.838",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263456,1707057155863,"fUSD",-1000.0,0.0005,120,"2024-02-04T14:32:35.863",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263457,1707057155888,"fUSD",-1018.0,0.0005,120,"2024-02-04T14:32:35.888",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263458,1707057155913,"fUSD",-150.0,0.0005,120,"2024-02-04T14:32:35.913",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263459,1707057155937,"fUSD",-1167.11581138,0.0005,120,"2024-02-04T14:32:35.937",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263460,1707057155963,"fUSD",-12645.73438753,0.0005,120,"2024-02-04T14:32:35.963",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263461,1707057155988,"fUSD",-2000.0,0.0005,60,"2024-02-04T14:32:35.988",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263462,1707057156011,"fUSD",-1013.0,0.0005,120,"2024-02-04T14:32:36.011",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263463,1707057156038,"fUSD",-166.16800753,0.0005,120,"2024-02-04T14:32:36.038",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263464,1707057156062,"fUSD",-250.0,0.0005,50,"2024-02-04T14:32:36.062",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263465,1707057156087,"fUSD",-500000.0,0.0005,120,"2024-02-04T14:32:36.087",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263466,1707057156111,"fUSD",-2000.0,0.0005,120,"2024-02-04T14:32:36.111",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263467,1707057156136,"fUSD",-2000.0,0.0005,120,"2024-02-04T14:32:36.136",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263468,1707057156159,"fUSD",-393.0,0.0005,120,"2024-02-04T14:32:36.159",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263469,1707057156182,"fUSD",-1284.85277036,0.0005,60,"2024-02-04T14:32:36.182",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263470,1707057156205,"fUSD",-345.0,0.0005,120,"2024-02-04T14:32:36.205",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263471,1707057156229,"fUSD",-1736.75132482,0.0005,120,"2024-02-04T14:32:36.229",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263472,1707057156253,"fUSD",-20000.0,0.0005,60,"2024-02-04T14:32:36.253",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263473,1707057156276,"fUSD",-5000.0,0.0005,60,"2024-02-04T14:32:36.276",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263474,1707057156298,"fUSD",-600.0,0.0005,120,"2024-02-04T14:32:36.298",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263475,1707057156321,"fUSD",-1566.70397318,0.0005,120,"2024-02-04T14:32:36.321",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263476,1707057156344,"fUSD",-10000.0,0.0005,120,"2024-02-04T14:32:36.344",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263477,1707057156368,"fUSD",-1505.31683696,0.0005,60,"2024-02-04T14:32:36.368",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263478,1707057156392,"fUSD",-295.111,0.0005,120,"2024-02-04T14:32:36.392",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263479,1707057156415,"fUSD",-1417.61741498,0.0005,120,"2024-02-04T14:32:36.415",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263480,1707057156573,"fUSD",-1500.0,0.0005,120,"2024-02-04T14:32:36.573",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263481,1707057156600,"fUSD",-2082.0341186,0.0005,120,"2024-02-04T14:32:36.600",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263482,1707057156627,"fUSD",-1000000.0,0.000501,120,"2024-02-04T14:32:36.627",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263483,1707057156652,"fUSD",-28234.94345835,0.000502,120,"2024-02-04T14:32:36.652",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263484,1707057161406,"fUSD",-971765.05654165,0.000502,120,"2024-02-04T14:32:41.406",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263485,1707057161433,"fUSD",-245.93915717,0.000502,120,"2024-02-04T14:32:41.433",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263486,1707057161458,"fUSD",-1000000.0,0.0005025,120,"2024-02-04T14:32:41.458",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263487,1707057161485,"fUSD",-168.75565814,0.000505,120,"2024-02-04T14:32:41.485",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263488,1707057161513,"fUSD",-1000000.0,0.000505,120,"2024-02-04T14:32:41.513",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263489,1707057161540,"fUSD",-500000.0,0.000505,120,"2024-02-04T14:32:41.540",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263490,1707057161566,"fUSD",-1000000.0,0.000506,120,"2024-02-04T14:32:41.566",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263491,1707057161591,"fUSD",-5540.910797,0.00050684,120,"2024-02-04T14:32:41.591",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263492,1707057161615,"fUSD",-165.30092095,0.000507,120,"2024-02-04T14:32:41.615",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263493,1707057161641,"fUSD",-522114.03692509,0.0005075,120,"2024-02-04T14:32:41.641",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263494,1707057172382,"fUSD",-400.00050884,0.0004,120,"2024-02-04T14:32:52.382",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263495,1707057172435,"fUSD",-680.78391248,0.00049,120,"2024-02-04T14:32:52.435",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263496,1707057172468,"fUSD",-3000.0,0.00049315,46,"2024-02-04T14:32:52.468",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263497,1707057172505,"fUSD",-364.80259615,0.0005,120,"2024-02-04T14:32:52.505",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263498,1707057172530,"fUSD",-2500.0,0.0005,120,"2024-02-04T14:32:52.530",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263499,1707057172560,"fUSD",-477885.96307491,0.0005075,120,"2024-02-04T14:32:52.560",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263500,1707057172586,"fUSD",-207.0,0.00050878,45,"2024-02-04T14:32:52.586",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263501,1707057172610,"fUSD",-3000.0,0.0005088,60,"2024-02-04T14:32:52.610",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263502,1707057172635,"fUSD",-3000.0,0.0005092,60,"2024-02-04T14:32:52.635",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263503,1707057172660,"fUSD",-679.0,0.0005097,120,"2024-02-04T14:32:52.660",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263504,1707057172685,"fUSD",-150.5,0.0005097,120,"2024-02-04T14:32:52.685",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263505,1707057172708,"fUSD",-618.0,0.0005097,120,"2024-02-04T14:32:52.708",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263506,1707057172734,"fUSD",-361.0,0.0005097,120,"2024-02-04T14:32:52.734",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263507,1707057172758,"fUSD",-1447.0,0.0005097,120,"2024-02-04T14:32:52.758",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263508,1707057172782,"fUSD",-665.0,0.0005097,120,"2024-02-04T14:32:52.782",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263509,1707057172805,"fUSD",-679.0,0.0005097,120,"2024-02-04T14:32:52.805",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263510,1707057172828,"fUSD",-463.0,0.0005097,120,"2024-02-04T14:32:52.828",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263511,1707057172851,"fUSD",-618.0,0.0005097,120,"2024-02-04T14:32:52.851",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263512,1707057172875,"fUSD",-150.5,0.0005097,120,"2024-02-04T14:32:52.875",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263513,1707057172898,"fUSD",-361.0,0.0005097,120,"2024-02-04T14:32:52.898",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263514,1707057173063,"fUSD",-1447.0,0.0005097,120,"2024-02-04T14:32:53.063",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263515,1707057173087,"fUSD",-665.0,0.0005097,120,"2024-02-04T14:32:53.087",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263516,1707057173110,"fUSD",-662.0,0.0005097,120,"2024-02-04T14:32:53.110",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263517,1707057173132,"fUSD",-463.0,0.0005097,120,"2024-02-04T14:32:53.132",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263518,1707057173155,"fUSD",-662.0,0.0005097,120,"2024-02-04T14:32:53.155",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263519,1707057173179,"fUSD",-679.0,0.0005098,120,"2024-02-04T14:32:53.179",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263520,1707057173204,"fUSD",-150.5,0.0005098,120,"2024-02-04T14:32:53.204",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263521,1707057173227,"fUSD",-150.5,0.0005098,120,"2024-02-04T14:32:53.227",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263522,1707057173250,"fUSD",-618.0,0.0005098,120,"2024-02-04T14:32:53.250",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263523,1707057173273,"fUSD",-155.87,0.0005098,120,"2024-02-04T14:32:53.273",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263524,1707057173297,"fUSD",-361.0,0.0005098,120,"2024-02-04T14:32:53.297",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263525,1707057173320,"fUSD",-1447.0,0.0005098,120,"2024-02-04T14:32:53.320",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263526,1707057173342,"fUSD",-665.0,0.0005098,120,"2024-02-04T14:32:53.342",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263527,1707057173366,"fUSD",-679.0,0.0005098,120,"2024-02-04T14:32:53.366",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263528,1707057173390,"fUSD",-463.0,0.0005098,120,"2024-02-04T14:32:53.390",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263529,1707057173413,"fUSD",-618.0,0.0005098,120,"2024-02-04T14:32:53.413",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263530,1707057173442,"fUSD",-150.5,0.0005098,120,"2024-02-04T14:32:53.442",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263531,1707057173467,"fUSD",-361.0,0.0005098,120,"2024-02-04T14:32:53.467",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263532,1707057173497,"fUSD",-1447.0,0.0005098,120,"2024-02-04T14:32:53.497",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263533,1707057173526,"fUSD",-665.0,0.0005098,120,"2024-02-04T14:32:53.526",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263534,1707057173551,"fUSD",-662.0,0.0005098,120,"2024-02-04T14:32:53.551",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263535,1707057173575,"fUSD",-679.0,0.0005098,120,"2024-02-04T14:32:53.575",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263536,1707057173600,"fUSD",-618.0,0.0005098,120,"2024-02-04T14:32:53.600",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263537,1707057173623,"fUSD",-463.0,0.0005098,120,"2024-02-04T14:32:53.623",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263538,1707057173646,"fUSD",-361.0,0.0005098,120,"2024-02-04T14:32:53.646",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263539,1707057173670,"fUSD",-1447.0,0.0005098,120,"2024-02-04T14:32:53.670",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263540,1707057173694,"fUSD",-665.0,0.0005098,120,"2024-02-04T14:32:53.694",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263541,1707057173718,"fUSD",-662.0,0.0005098,120,"2024-02-04T14:32:53.718",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263542,1707057173741,"fUSD",-688.01,0.0005098,120,"2024-02-04T14:32:53.741",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263543,1707057173765,"fUSD",-623.55,0.0005098,120,"2024-02-04T14:32:53.765",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263544,1707057173789,"fUSD",-361.51,0.0005098,120,"2024-02-04T14:32:53.789",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263545,1707057173813,"fUSD",-1454.05,0.0005098,120,"2024-02-04T14:32:53.813",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263546,1707057173836,"fUSD",-463.0,0.0005098,120,"2024-02-04T14:32:53.836",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263547,1707057173859,"fUSD",-671.16,0.0005098,120,"2024-02-04T14:32:53.859",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263548,1707057173883,"fUSD",-467.06,0.0005098,120,"2024-02-04T14:32:53.883",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263549,1707057173906,"fUSD",-662.0,0.0005098,120,"2024-02-04T14:32:53.906",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263550,1707057173928,"fUSD",-663.99,0.0005098,120,"2024-02-04T14:32:53.928",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263551,1707057173952,"fUSD",-200.0,0.00050987,75,"2024-02-04T14:32:53.952",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263552,1707057173975,"fUSD",-200.0,0.00050987,65,"2024-02-04T14:32:53.975",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263553,1707057173999,"fUSD",-152.74,0.0005099,120,"2024-02-04T14:32:53.999",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263554,1707057174022,"fUSD",-156.63,0.0005099,120,"2024-02-04T14:32:54.022",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263555,1707057174045,"fUSD",-679.0,0.0005099,120,"2024-02-04T14:32:54.045",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263556,1707057174067,"fUSD",-150.5,0.0005099,120,"2024-02-04T14:32:54.067",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263557,1707057174090,"fUSD",-150.5,0.0005099,120,"2024-02-04T14:32:54.090",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263558,1707057174113,"fUSD",-618.0,0.0005099,120,"2024-02-04T14:32:54.113",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263559,1707057174137,"fUSD",-665.0,0.0005099,120,"2024-02-04T14:32:54.137",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263560,1707057174159,"fUSD",-1447.0,0.0005099,120,"2024-02-04T14:32:54.159",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263561,1707057174182,"fUSD",-150.5,0.0005099,120,"2024-02-04T14:32:54.182",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263562,1707057174204,"fUSD",-361.0,0.0005099,120,"2024-02-04T14:32:54.204",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263563,1707057174227,"fUSD",-463.0,0.0005099,120,"2024-02-04T14:32:54.227",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263564,1707057174252,"fUSD",-679.0,0.0005099,120,"2024-02-04T14:32:54.252",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263565,1707057174274,"fUSD",-618.0,0.0005099,120,"2024-02-04T14:32:54.274",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263566,1707057174298,"fUSD",-150.5,0.0005099,120,"2024-02-04T14:32:54.298",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263567,1707057174321,"fUSD",-361.0,0.0005099,120,"2024-02-04T14:32:54.321",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263568,1707057174344,"fUSD",-1447.0,0.0005099,120,"2024-02-04T14:32:54.344",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263569,1707057174367,"fUSD",-665.0,0.0005099,120,"2024-02-04T14:32:54.367",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263570,1707057174390,"fUSD",-662.0,0.0005099,120,"2024-02-04T14:32:54.390",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263571,1707057174413,"fUSD",-679.0,0.0005099,120,"2024-02-04T14:32:54.413",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263572,1707057174437,"fUSD",-463.0,0.0005099,120,"2024-02-04T14:32:54.437",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263573,1707057174461,"fUSD",-618.0,0.0005099,120,"2024-02-04T14:32:54.461",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263574,1707057174487,"fUSD",-361.0,0.0005099,120,"2024-02-04T14:32:54.487",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263575,1707057174516,"fUSD",-275.95,0.0005099,120,"2024-02-04T14:32:54.516",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263576,1707057174541,"fUSD",-1447.0,0.0005099,120,"2024-02-04T14:32:54.541",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263577,1707057174565,"fUSD",-665.0,0.0005099,120,"2024-02-04T14:32:54.565",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263578,1707057174591,"fUSD",-618.0,0.0005099,120,"2024-02-04T14:32:54.591",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263579,1707057174614,"fUSD",-679.0,0.0005099,120,"2024-02-04T14:32:54.614",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263580,1707057174637,"fUSD",-662.0,0.0005099,120,"2024-02-04T14:32:54.637",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263581,1707057174660,"fUSD",-361.0,0.0005099,120,"2024-02-04T14:32:54.660",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263582,1707057174685,"fUSD",-1447.0,0.0005099,120,"2024-02-04T14:32:54.685",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263583,1707057174709,"fUSD",-463.0,0.0005099,120,"2024-02-04T14:32:54.709",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263584,1707057174732,"fUSD",-665.0,0.0005099,120,"2024-02-04T14:32:54.732",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263585,1707057174755,"fUSD",-662.0,0.0005099,120,"2024-02-04T14:32:54.755",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263586,1707057174779,"fUSD",-463.0,0.0005099,120,"2024-02-04T14:32:54.779",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263587,1707057174803,"fUSD",-662.0,0.0005099,120,"2024-02-04T14:32:54.803",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263588,1707057174829,"fUSD",-100000.0,0.00051,41,"2024-02-04T14:32:54.829",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263589,1707057174854,"fUSD",-500000.0,0.00051,120,"2024-02-04T14:32:54.854",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263590,1707057174878,"fUSD",-10788.578573,0.00051,120,"2024-02-04T14:32:54.878",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263591,1707057174900,"fUSD",-69877.82381228,0.00051,120,"2024-02-04T14:32:54.900",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263592,1707057174923,"fUSD",-2027.0,0.00051,120,"2024-02-04T14:32:54.923",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263593,1707057174947,"fUSD",-186.67513767,0.00051,120,"2024-02-04T14:32:54.947",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263594,1707057174971,"fUSD",-1000000.0,0.00051,120,"2024-02-04T14:32:54.971",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263595,1707057174994,"fUSD",-173.14287966,0.00051,51,"2024-02-04T14:32:54.994",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263596,1707057175017,"fUSD",-350.0,0.00051,60,"2024-02-04T14:32:55.017",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263597,1707057175041,"fUSD",-118145.31610054,0.00051,40,"2024-02-04T14:32:55.041",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263598,1707057175064,"fUSD",-13745.92224664,0.00051,90,"2024-02-04T14:32:55.064",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263599,1707057175087,"fUSD",-39999.99999901,0.00051,60,"2024-02-04T14:32:55.087",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263600,1707057175109,"fUSD",-5000.0,0.00051,60,"2024-02-04T14:32:55.109",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263601,1707057175132,"fUSD",-1463.0,0.0005123,107,"2024-02-04T14:32:55.132",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263602,1707057175155,"fUSD",-600.0,0.00051248,120,"2024-02-04T14:32:55.155",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263603,1707057175179,"fUSD",-1668.13,0.00051308,120,"2024-02-04T14:32:55.179",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263604,1707057175203,"fUSD",-847.0,0.0005149,120,"2024-02-04T14:32:55.203",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263605,1707057175226,"fUSD",-3000.0,0.000515,60,"2024-02-04T14:32:55.226",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263606,1707057175250,"fUSD",-249.54,0.000515,60,"2024-02-04T14:32:55.250",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263607,1707057175274,"fUSD",-500000.0,0.000515,120,"2024-02-04T14:32:55.274",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263608,1707057175298,"fUSD",-193.48,0.000515,45,"2024-02-04T14:32:55.298",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263609,1707057175321,"fUSD",-1000000.0,0.000515,120,"2024-02-04T14:32:55.321",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263610,1707057175344,"fUSD",-263.23,0.000515,60,"2024-02-04T14:32:55.344",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263611,1707057175483,"fUSD",-75000.0,0.000515,120,"2024-02-04T14:32:55.483",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263612,1707057175514,"fUSD",-5540.910797,0.00051506,120,"2024-02-04T14:32:55.514",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263613,1707057175538,"fUSD",-349.58083197,0.00051535,120,"2024-02-04T14:32:55.538",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263614,1707057175561,"fUSD",-4552.13018491,0.00051539,60,"2024-02-04T14:32:55.561",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263615,1707057175585,"fUSD",-389.98186625,0.00051539,60,"2024-02-04T14:32:55.585",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263616,1707057175608,"fUSD",-1003069.98747869,0.000516,120,"2024-02-04T14:32:55.608",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263617,1707057175654,"fUSD",160.01,0.00022097,2,"2024-02-04T14:32:55.654",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263618,1707057179178,"fUSD",316.19096895,0.00022897,10,"2024-02-04T14:32:59.178",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263619,1707057182209,"fUSD",155.0,0.00022896,7,"2024-02-04T14:33:02.209",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263620,1707057193114,"fUSD",150.0,0.00021898,2,"2024-02-04T14:33:13.114",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263621,1707057200567,"fUSD",391.67,0.00022009,2,"2024-02-04T14:33:20.567",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263622,1707057206384,"fUSD",165.74,0.00022009,2,"2024-02-04T14:33:26.384",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263630,1707057221343,"fUSD",23900.0,0.00021983,2,"2024-02-04T14:33:41.343",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263632,1707057248400,"fUSD",500.0,0.00021982,2,"2024-02-04T14:34:08.400",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263633,1707057255052,"fUSD",250.0,0.00021966,2,"2024-02-04T14:34:15.052",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263634,1707057286537,"fUSD",328.0,0.00021914,2,"2024-02-04T14:34:46.537",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263635,1707057314600,"fUSD",500.0,0.000219,2,"2024-02-04T14:35:14.600",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263636,1707057322918,"fUSD",248.0,0.00021966,2,"2024-02-04T14:35:22.918",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263637,1707057326518,"fUSD",157.63,0.00022072,2,"2024-02-04T14:35:26.518",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263638,1707057342333,"fUSD",204.76,0.00021899,2,"2024-02-04T14:35:42.333",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263639,1707057363285,"fUSD",295.58,0.00019972,2,"2024-02-04T14:36:03.285",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263640,1707057363490,"fUSD",1066.22,0.00025,30,"2024-02-04T14:36:03.490",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263641,1707057363523,"fUSD",295.58,0.00022236,2,"2024-02-04T14:36:03.523",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263642,1707057368999,"fUSD",2000.0,0.00021899,2,"2024-02-04T14:36:08.999",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263645,1707057402756,"fUSD",164.7,0.00021923,2,"2024-02-04T14:36:42.756",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263649,1707057469004,"fUSD",154.59,0.00021921,10,"2024-02-04T14:37:49.004",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263650,1707057471744,"fUSD",1314.85,0.00021923,2,"2024-02-04T14:37:51.744",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263651,1707057528364,"fUSD",251.78372974,0.000219,2,"2024-02-04T14:38:48.364",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263652,1707057541930,"fUSD",592.74627026,0.00021923,2,"2024-02-04T14:39:01.930",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263653,1707057541955,"fUSD",294.53717398,0.00021923,2,"2024-02-04T14:39:01.955",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263655,1707057565789,"fUSD",-321.75369153,0.00022505,2,"2024-02-04T14:39:25.789",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263656,1707057565811,"fUSD",-493.58057102,0.00022506,2,"2024-02-04T14:39:25.811",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263657,1707057565833,"fUSD",-691.58394825,0.0002251,2,"2024-02-04T14:39:25.833",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263658,1707057565908,"fUSD",493.0817892,0.00021923,2,"2024-02-04T14:39:25.908",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263659,1707057565931,"fUSD",394.20165504,0.00021923,2,"2024-02-04T14:39:25.931",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263660,1707057566225,"fUSD",250.0,0.00021918,2,"2024-02-04T14:39:26.225",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263661,1707057581899,"fUSD",887.28344424,0.00021923,2,"2024-02-04T14:39:41.899",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263662,1707057583588,"fUSD",1112.71655576,0.00022,2,"2024-02-04T14:39:43.588",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263663,1707057583617,"fUSD",633.74333535,0.00022,2,"2024-02-04T14:39:43.617",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263664,1707057588786,"fUSD",1366.25666465,0.00021921,2,"2024-02-04T14:39:48.786",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263665,1707057588807,"fUSD",1207.12333535,0.00021921,2,"2024-02-04T14:39:48.807",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263666,1707057597924,"fUSD",792.87666465,0.00021923,2,"2024-02-04T14:39:57.924",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263667,1707057597947,"fUSD",94.40677959,0.00021923,2,"2024-02-04T14:39:57.947",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263668,1707057609489,"fUSD",1905.59322041,0.00021946,2,"2024-02-04T14:40:09.489",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263669,1707057609510,"fUSD",718.00677959,0.00021946,2,"2024-02-04T14:40:09.510",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263670,1707057617908,"fUSD",887.28344424,0.00021923,2,"2024-02-04T14:40:17.908",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263671,1707057635904,"fUSD",394.70977617,0.00021923,2,"2024-02-04T14:40:35.904",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263672,1707057635927,"fUSD",492.57366807,0.00021923,2,"2024-02-04T14:40:35.927",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263674,1707057642760,"fUSD",1507.42633193,0.00021944,2,"2024-02-04T14:40:42.760",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263675,1707057642780,"fUSD",2000.0,0.00021944,2,"2024-02-04T14:40:42.780",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263676,1707057642801,"fUSD",2000.0,0.00021944,2,"2024-02-04T14:40:42.801",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263677,1707057642822,"fUSD",2000.0,0.00021944,2,"2024-02-04T14:40:42.822",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263678,1707057642845,"fUSD",2000.0,0.00021944,2,"2024-02-04T14:40:42.845",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263679,1707057642866,"fUSD",2000.0,0.00021944,2,"2024-02-04T14:40:42.866",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263680,1707057642887,"fUSD",2000.0,0.00021944,2,"2024-02-04T14:40:42.887",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263681,1707057642908,"fUSD",2000.0,0.00021944,2,"2024-02-04T14:40:42.908",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263682,1707057642928,"fUSD",2000.0,0.00021944,2,"2024-02-04T14:40:42.928",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263683,1707057642949,"fUSD",2000.0,0.00021944,2,"2024-02-04T14:40:42.949",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263684,1707057642971,"fUSD",2000.0,0.00021944,2,"2024-02-04T14:40:42.971",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263685,1707057642992,"fUSD",1544.80366807,0.00021944,2,"2024-02-04T14:40:42.992",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263686,1707057652068,"fUSD",455.19633193,0.00021923,2,"2024-02-04T14:40:52.068",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263687,1707057652090,"fUSD",432.08711231,0.00021923,2,"2024-02-04T14:40:52.090",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263688,1707057663395,"fUSD",500.0,0.00021892,2,"2024-02-04T14:41:03.395",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263689,1707057675911,"fUSD",887.28344424,0.00021923,2,"2024-02-04T14:41:15.911",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263690,1707057688481,"fUSD",180.62944345,0.00021861,2,"2024-02-04T14:41:28.481",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263691,1707057688504,"fUSD",238.70055655,0.00021861,2,"2024-02-04T14:41:28.504",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263692,1707057691912,"fUSD",887.28344424,0.00021923,2,"2024-02-04T14:41:31.912",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263693,1707057693839,"fUSD",207.0,0.00021514,2,"2024-02-04T14:41:33.839",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263695,1707057704849,"fUSD",667.01599921,0.0002185,2,"2024-02-04T14:41:44.849",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263696,1707057704870,"fUSD",70.58400079,0.0002185,2,"2024-02-04T14:41:44.870",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263697,1707057717932,"fUSD",887.28344424,0.00021923,2,"2024-02-04T14:41:57.932",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263698,1707057733947,"fUSD",887.28344424,0.0002185,2,"2024-02-04T14:42:13.947",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263699,1707057755933,"fUSD",154.84911073,0.0002185,2,"2024-02-04T14:42:35.933",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263700,1707057755954,"fUSD",732.43433351,0.0002185,2,"2024-02-04T14:42:35.954",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263701,1707057764850,"fUSD",157.63,0.00021961,2,"2024-02-04T14:42:44.850",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263702,1707057773937,"fUSD",887.28344424,0.0002185,2,"2024-02-04T14:42:53.937",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263703,1707057783048,"fUSD",222.65222225,0.00021964,2,"2024-02-04T14:43:03.048",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263704,1707057783069,"fUSD",1179.35777775,0.00021964,2,"2024-02-04T14:43:03.069",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263705,1707057789944,"fUSD",820.64222225,0.00021961,2,"2024-02-04T14:43:09.944",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263706,1707057789967,"fUSD",66.64122199,0.00021961,2,"2024-02-04T14:43:09.967",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263707,1707057791626,"fUSD",204.76,0.00021793,2,"2024-02-04T14:43:11.626",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263708,1707057805944,"fUSD",887.28344424,0.00021961,2,"2024-02-04T14:43:25.944",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263709,1707057823938,"fUSD",841.31533377,0.00021961,2,"2024-02-04T14:43:43.938",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263710,1707057823961,"fUSD",45.96811047,0.00021961,2,"2024-02-04T14:43:43.961",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263712,1707057830786,"fUSD",1954.03188953,0.00021764,2,"2024-02-04T14:43:50.786",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263713,1707057830808,"fUSD",45.96811047,0.00021764,2,"2024-02-04T14:43:50.808",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263714,1707057847962,"fUSD",887.28344424,0.00021961,2,"2024-02-04T14:44:07.962",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263715,1707057867957,"fUSD",887.28344424,0.00021961,2,"2024-02-04T14:44:27.957",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263716,1707057868631,"fUSD",179.46500105,0.00019832,2,"2024-02-04T14:44:28.631",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263717,1707057868653,"fUSD",113.28499895,0.00019832,2,"2024-02-04T14:44:28.653",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263718,1707057868829,"fUSD",292.75,0.00022096,2,"2024-02-04T14:44:28.829",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263722,1707057885960,"fUSD",887.28344424,0.00022096,2,"2024-02-04T14:44:45.960",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263732,1707057903975,"fUSD",172.00696324,0.00022096,2,"2024-02-04T14:45:03.975",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263740,1707057943066,"fUSD",176.92,0.0002188,2,"2024-02-04T14:45:43.066",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263741,1707057944368,"fUSD",353.63,0.00022428,2,"2024-02-04T14:45:44.368",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263742,1707057947967,"fUSD",4.12459357,0.00021879,2,"2024-02-04T14:45:47.967",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263743,1707057947988,"fUSD",873.15329684,0.00021879,2,"2024-02-04T14:45:47.988",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263744,1707057980611,"fUSD",193.63,0.00021715,2,"2024-02-04T14:46:20.611",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263745,1707058026283,"fUSD",250.0,0.00021918,2,"2024-02-04T14:47:06.283",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263746,1707058032397,"fUSD",154.83597131,0.00022439,2,"2024-02-04T14:47:12.397",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263747,1707058106530,"fUSD",250.0,0.00021698,2,"2024-02-04T14:48:26.530",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263748,1707058163070,"fUSD",278.38073185,0.00021691,2,"2024-02-04T14:49:23.070",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263749,1707058163091,"fUSD",172.48926815,0.00021691,2,"2024-02-04T14:49:23.091",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263750,1707058187535,"fUSD",1827.51073185,0.0002168,2,"2024-02-04T14:49:47.535",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263751,1707058187558,"fUSD",2000.0,0.0002168,2,"2024-02-04T14:49:47.558",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263752,1707058187580,"fUSD",2000.0,0.0002168,2,"2024-02-04T14:49:47.580",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263753,1707058187602,"fUSD",2000.0,0.0002168,2,"2024-02-04T14:49:47.602",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263754,1707058187626,"fUSD",2000.0,0.0002168,2,"2024-02-04T14:49:47.626",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263755,1707058187647,"fUSD",2000.0,0.0002168,2,"2024-02-04T14:49:47.647",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263756,1707058187672,"fUSD",295.28926815,0.0002168,2,"2024-02-04T14:49:47.672",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263757,1707058190763,"fUSD",300.0,0.00022444,2,"2024-02-04T14:49:50.763",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263758,1707058203048,"fUSD",2976.2579,0.00022439,2,"2024-02-04T14:50:03.048",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263771,1707058231535,"fUSD",-385.82401621,0.00022522,2,"2024-02-04T14:50:31.535",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263772,1707058231545,"fUSD",-4714.92629925,0.00022522,2,"2024-02-04T14:50:31.545",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263773,1707058231554,"fUSD",-2605.36353515,0.00022523,2,"2024-02-04T14:50:31.554",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263774,1707058231564,"fUSD",-1049.14158098,0.00022523,2,"2024-02-04T14:50:31.564",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263775,1707058231573,"fUSD",-24430.71246918,0.00022523,2,"2024-02-04T14:50:31.573",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263776,1707058231583,"fUSD",-155.0,0.00022524,2,"2024-02-04T14:50:31.583",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263777,1707058231592,"fUSD",-3155.7006203,0.00022524,2,"2024-02-04T14:50:31.592",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263778,1707058231602,"fUSD",-1044.99592506,0.00022524,2,"2024-02-04T14:50:31.602",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263779,1707058231612,"fUSD",-4261.46684793,0.00022525,2,"2024-02-04T14:50:31.612",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263780,1707058231621,"fUSD",-691.8668423,0.00022525,2,"2024-02-04T14:50:31.621",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263781,1707058231631,"fUSD",-2911.79656407,0.00022525,2,"2024-02-04T14:50:31.631",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263782,1707058231640,"fUSD",-2327.88539827,0.00022526,2,"2024-02-04T14:50:31.640",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263783,1707058231650,"fUSD",-3638.00605379,0.00022526,2,"2024-02-04T14:50:31.650",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263784,1707058231659,"fUSD",-3552.43,0.00022529,2,"2024-02-04T14:50:31.659",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263785,1707058231669,"fUSD",-1440.0,0.00022533,2,"2024-02-04T14:50:31.669",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263786,1707058231679,"fUSD",-300.0,0.00022534,2,"2024-02-04T14:50:31.679",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263787,1707058231688,"fUSD",-150.0,0.00022534,2,"2024-02-04T14:50:31.688",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263788,1707058231697,"fUSD",-154.83597128,0.00022537,2,"2024-02-04T14:50:31.697",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263789,1707058231707,"fUSD",-150.0,0.00022548,2,"2024-02-04T14:50:31.707",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263790,1707058231715,"fUSD",-721.66,0.00022567,2,"2024-02-04T14:50:31.715",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263791,1707058231725,"fUSD",-725.64,0.00022577,2,"2024-02-04T14:50:31.725",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263792,1707058231738,"fUSD",-732.45,0.00022579,2,"2024-02-04T14:50:31.738",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263793,1707058231748,"fUSD",-715.31,0.00022581,2,"2024-02-04T14:50:31.748",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263794,1707058231757,"fUSD",-732.33,0.00022584,2,"2024-02-04T14:50:31.757",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263795,1707058231767,"fUSD",-713.04,0.00022585,2,"2024-02-04T14:50:31.767",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263796,1707058231777,"fUSD",-732.9,0.00022585,2,"2024-02-04T14:50:31.777",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263797,1707058231787,"fUSD",-735.47,0.00022585,2,"2024-02-04T14:50:31.787",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263798,1707058231796,"fUSD",-715.02,0.00022586,2,"2024-02-04T14:50:31.796",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263799,1707058231807,"fUSD",-726.16,0.00022587,2,"2024-02-04T14:50:31.807",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263800,1707058231821,"fUSD",-736.3,0.00022588,2,"2024-02-04T14:50:31.821",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263801,1707058231832,"fUSD",-716.53,0.00022589,2,"2024-02-04T14:50:31.832",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263803,1707058231842,"fUSD",-715.52,0.00022592,2,"2024-02-04T14:50:31.842",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263805,1707058231852,"fUSD",-730.15,0.00022597,2,"2024-02-04T14:50:31.852",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263807,1707058231862,"fUSD",-719.92,0.00022607,2,"2024-02-04T14:50:31.862",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263809,1707058231872,"fUSD",-728.71,0.00022634,2,"2024-02-04T14:50:31.872",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263811,1707058231881,"fUSD",-154.83597128,0.00022635,2,"2024-02-04T14:50:31.881",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263812,1707058231891,"fUSD",-492.4677124,0.00022649,2,"2024-02-04T14:50:31.891",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263813,1707058231901,"fUSD",-1312.7484856,0.00022656,2,"2024-02-04T14:50:31.901",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263815,1707058231910,"fUSD",-655.77301135,0.00022665,2,"2024-02-04T14:50:31.910",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263817,1707058231923,"fUSD",-78.15698865,0.00022665,2,"2024-02-04T14:50:31.923",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263819,1707058231932,"fUSD",-716.37,0.00022699,2,"2024-02-04T14:50:31.932",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263821,1707058231942,"fUSD",-166.32859424,0.00022722,2,"2024-02-04T14:50:31.942",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263823,1707058231951,"fUSD",-1944.7279,0.00022732,2,"2024-02-04T14:50:31.951",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263825,1707058231960,"fUSD",-154.83597128,0.00022733,2,"2024-02-04T14:50:31.960",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263827,1707058231969,"fUSD",-1929.16066193,0.00022777,2,"2024-02-04T14:50:31.969",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263829,1707058231981,"fUSD",-607.87823177,0.00022777,2,"2024-02-04T14:50:31.981",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263831,1707058231992,"fUSD",-280.56667432,0.00022777,2,"2024-02-04T14:50:31.992",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263833,1707058232004,"fUSD",-10505.42932262,0.00022777,2,"2024-02-04T14:50:32.004",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263835,1707058232013,"fUSD",-817.43473583,0.00022777,2,"2024-02-04T14:50:32.013",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263837,1707058232022,"fUSD",-13323.03489053,0.00022788,2,"2024-02-04T14:50:32.022",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263839,1707058232032,"fUSD",-499.99,0.00022798,2,"2024-02-04T14:50:32.032",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263841,1707058232041,"fUSD",-2701.14165102,0.00022799,2,"2024-02-04T14:50:32.041",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263843,1707058232053,"fUSD",-10621.89323951,0.00022799,2,"2024-02-04T14:50:32.053",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263845,1707058232062,"fUSD",-193.63,0.00022801,2,"2024-02-04T14:50:32.062",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263847,1707058232075,"fUSD",-13323.03489053,0.00022811,2,"2024-02-04T14:50:32.075",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263850,1707058232085,"fUSD",-1071.39875026,0.00022811,3,"2024-02-04T14:50:32.085",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263851,1707058232094,"fUSD",-164.80325067,0.00022817,2,"2024-02-04T14:50:32.094",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263852,1707058232104,"fUSD",-13323.03489053,0.00022822,2,"2024-02-04T14:50:32.104",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263853,1707058232114,"fUSD",-74148.4157275,0.00022829,3,"2024-02-04T14:50:32.114",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263854,1707058232126,"fUSD",-332924.3676615,0.00022829,3,"2024-02-04T14:50:32.126",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263855,1707058232142,"fUSD",-6035.59806615,0.00022829,3,"2024-02-04T14:50:32.142",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263856,1707058232153,"fUSD",-499.05471673,0.00022829,3,"2024-02-04T14:50:32.153",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263857,1707058232165,"fUSD",-528.57058112,0.00022829,3,"2024-02-04T14:50:32.165",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263858,1707058232650,"fUSD",-13692.08323658,0.00022829,3,"2024-02-04T14:50:32.650",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263859,1707058232662,"fUSD",-581.92813806,0.00022829,3,"2024-02-04T14:50:32.662",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263860,1707058232683,"fUSD",-458.45,0.00022829,3,"2024-02-04T14:50:32.683",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263861,1707058232694,"fUSD",-268.9043118,0.00022829,3,"2024-02-04T14:50:32.694",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263862,1707058232706,"fUSD",-1971.44374651,0.00022829,3,"2024-02-04T14:50:32.706",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263863,1707058232717,"fUSD",-8666.40459909,0.00022829,3,"2024-02-04T14:50:32.717",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263871,1707058237566,"fUSD",-645.99305523,0.00022829,3,"2024-02-04T14:50:37.566",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263872,1707058237578,"fUSD",-2490.97927769,0.00022829,3,"2024-02-04T14:50:37.578",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263873,1707058237622,"fUSD",-4006.03161746,0.00022829,3,"2024-02-04T14:50:37.622",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263874,1707058237634,"fUSD",-549.198013,0.00022829,3,"2024-02-04T14:50:37.634",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263875,1707058237677,"fUSD",-1427.60393072,0.00022829,3,"2024-02-04T14:50:37.677",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263876,1707058237689,"fUSD",-541.52603415,0.00022829,3,"2024-02-04T14:50:37.689",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263877,1707058237702,"fUSD",-7372.25454139,0.00022829,3,"2024-02-04T14:50:37.702",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263878,1707058237737,"fUSD",-1107.0,0.00022829,3,"2024-02-04T14:50:37.737",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263879,1707058237794,"fUSD",-2002.63818141,0.00022829,3,"2024-02-04T14:50:37.794",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263880,1707058237808,"fUSD",-5095.36486861,0.00022829,3,"2024-02-04T14:50:37.808",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263881,1707058237850,"fUSD",-21299.99999998,0.00022829,3,"2024-02-04T14:50:37.850",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263882,1707058237861,"fUSD",-1058.031975,0.00022829,3,"2024-02-04T14:50:37.861",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263883,1707058237872,"fUSD",-305.24233635,0.00022829,3,"2024-02-04T14:50:37.872",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263884,1707058237885,"fUSD",-1273.1094443,0.00022829,3,"2024-02-04T14:50:37.885",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263885,1707058237906,"fUSD",-24057.17617116,0.00022829,3,"2024-02-04T14:50:37.906",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263886,1707058237917,"fUSD",-76722.07591596,0.00022829,3,"2024-02-04T14:50:37.917",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263887,1707058237928,"fUSD",-80548.6903976,0.00022829,3,"2024-02-04T14:50:37.928",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263888,1707058237939,"fUSD",-563.68163121,0.00022829,3,"2024-02-04T14:50:37.939",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263889,1707058238328,"fUSD",1299.22183534,0.00022493,2,"2024-02-04T14:50:38.328",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263892,1707058240114,"fUSD",-254.37445027,0.00022789,2,"2024-02-04T14:50:40.114",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263894,1707058240124,"fUSD",-1.53873573,0.00022829,3,"2024-02-04T14:50:40.124",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263898,1707058240221,"fUSD",-5771.59845604,0.00022829,3,"2024-02-04T14:50:40.221",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263902,1707058242553,"fUSD",-1227.15657906,0.00022829,3,"2024-02-04T14:50:42.553",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263903,1707058242565,"fUSD",-2605.40472358,0.00022829,3,"2024-02-04T14:50:42.565",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263911,1707058242661,"fUSD",-299.69259314,0.00022829,3,"2024-02-04T14:50:42.661",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263912,1707058242718,"fUSD",-1974.0000005,0.00022829,3,"2024-02-04T14:50:42.718",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263913,1707058242773,"fUSD",-1428.02506744,0.00022829,3,"2024-02-04T14:50:42.773",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263914,1707058242829,"fUSD",-2177.26682898,0.00022829,3,"2024-02-04T14:50:42.829",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263915,1707058242886,"fUSD",-413007.68197323,0.00022829,3,"2024-02-04T14:50:42.886",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263916,1707058242896,"fUSD",-13323.03489053,0.00022833,2,"2024-02-04T14:50:42.896",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263917,1707058242905,"fUSD",-13323.03489053,0.00022844,2,"2024-02-04T14:50:42.905",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263918,1707058242914,"fUSD",-13323.03489053,0.00022855,2,"2024-02-04T14:50:42.914",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263919,1707058242924,"fUSD",-420.65248789,0.00022864,2,"2024-02-04T14:50:42.924",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263920,1707058242934,"fUSD",-13323.03489053,0.00022866,2,"2024-02-04T14:50:42.934",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263921,1707058242943,"fUSD",-165.37513605,0.00022875,2,"2024-02-04T14:50:42.943",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263922,1707058242952,"fUSD",-1375.73990957,0.00022875,2,"2024-02-04T14:50:42.952",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263923,1707058242962,"fUSD",-2152.72225271,0.00022875,2,"2024-02-04T14:50:42.962",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263924,1707058242971,"fUSD",-505.57440672,0.00022875,2,"2024-02-04T14:50:42.971",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263925,1707058242981,"fUSD",-388.21422797,0.00022875,2,"2024-02-04T14:50:42.981",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263926,1707058242990,"fUSD",-4501.54867596,0.00022875,2,"2024-02-04T14:50:42.990",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263927,1707058242999,"fUSD",-232.76746862,0.00022876,2,"2024-02-04T14:50:42.999",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263928,1707058243009,"fUSD",-4640.60516449,0.00022876,2,"2024-02-04T14:50:43.009",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263929,1707058243018,"fUSD",-203.71035368,0.00022877,2,"2024-02-04T14:50:43.018",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263930,1707058243028,"fUSD",-13323.03489053,0.00022878,2,"2024-02-04T14:50:43.028",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263931,1707058243037,"fUSD",-257.48564387,0.00022878,2,"2024-02-04T14:50:43.037",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263932,1707058243047,"fUSD",-419.32966708,0.00022878,2,"2024-02-04T14:50:43.047",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263933,1707058243057,"fUSD",-613.0,0.00022879,2,"2024-02-04T14:50:43.057",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263934,1707058243067,"fUSD",-953244.53689198,0.0002288,2,"2024-02-04T14:50:43.067",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263935,1707058243080,"fUSD",-46755.46310802,0.0002288,2,"2024-02-04T14:50:43.080",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263936,1707058243090,"fUSD",-13323.03489053,0.00022889,2,"2024-02-04T14:50:43.090",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263937,1707058243099,"fUSD",-631.69899155,0.00022896,2,"2024-02-04T14:50:43.099",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263938,1707058243108,"fUSD",-155.19708348,0.00022897,2,"2024-02-04T14:50:43.108",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263939,1707058243118,"fUSD",-923.07697228,0.00022898,2,"2024-02-04T14:50:43.118",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263940,1707058243128,"fUSD",-294.08825561,0.00022898,2,"2024-02-04T14:50:43.128",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263941,1707058243138,"fUSD",-414.75635579,0.00022898,2,"2024-02-04T14:50:43.138",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263942,1707058243147,"fUSD",-5228.78655032,0.00022898,2,"2024-02-04T14:50:43.147",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263943,1707058243157,"fUSD",-180.80090215,0.00022898,2,"2024-02-04T14:50:43.157",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263944,1707058243166,"fUSD",-522.6703822,0.00022898,2,"2024-02-04T14:50:43.166",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263945,1707058243175,"fUSD",-162.24967733,0.00022898,2,"2024-02-04T14:50:43.175",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263946,1707058243185,"fUSD",-9053.50513317,0.00022898,2,"2024-02-04T14:50:43.185",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263947,1707058243195,"fUSD",-155.20630276,0.00022898,2,"2024-02-04T14:50:43.195",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263948,1707058243204,"fUSD",-500.0,0.00022898,2,"2024-02-04T14:50:43.204",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263949,1707058243214,"fUSD",-156.07370626,0.00022898,2,"2024-02-04T14:50:43.214",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263950,1707058243223,"fUSD",-1181.18217317,0.00022898,2,"2024-02-04T14:50:43.223",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263951,1707058243232,"fUSD",-732.55,0.00022899,2,"2024-02-04T14:50:43.232",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263952,1707058243242,"fUSD",-210.38872534,0.00022899,2,"2024-02-04T14:50:43.242",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263953,1707058243251,"fUSD",-244.74021785,0.00022899,2,"2024-02-04T14:50:43.251",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263954,1707058243260,"fUSD",-720.63,0.000229,2,"2024-02-04T14:50:43.260",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263955,1707058243270,"fUSD",-143844.73111193,0.000229,2,"2024-02-04T14:50:43.270",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263956,1707058243279,"fUSD",-1000.0,0.000229,2,"2024-02-04T14:50:43.279",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263957,1707058243289,"fUSD",-4857.46925957,0.000229,2,"2024-02-04T14:50:43.289",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263958,1707058243298,"fUSD",-153.26427313,0.000229,2,"2024-02-04T14:50:43.298",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263959,1707058243308,"fUSD",-13323.03489053,0.000229,2,"2024-02-04T14:50:43.308",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263960,1707058243318,"fUSD",-816.0,0.00022955,2,"2024-02-04T14:50:43.318",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263961,1707058243327,"fUSD",-2868.0,0.00022955,2,"2024-02-04T14:50:43.327",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263962,1707058243336,"fUSD",-342.0,0.00022955,2,"2024-02-04T14:50:43.336",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263963,1707058243345,"fUSD",-833.393,0.00022955,2,"2024-02-04T14:50:43.345",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263964,1707058243354,"fUSD",-13460.97,0.00022955,2,"2024-02-04T14:50:43.354",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263965,1707058243364,"fUSD",-2282.0,0.00022955,2,"2024-02-04T14:50:43.364",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263966,1707058243373,"fUSD",-1613.601,0.00022955,2,"2024-02-04T14:50:43.373",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313263967,1707058243382,"fUSD",-754757.54062566,0.0002298,2,"2024-02-04T14:50:43.382",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264010,1707058245710,"fUSD",-387.4504772,0.00022828,2,"2024-02-04T14:50:45.710",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264011,1707058247536,"fUSD",-667.39903849,0.00022828,2,"2024-02-04T14:50:47.536",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264012,1707058247549,"fUSD",-1854.66238122,0.00022828,2,"2024-02-04T14:50:47.549",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264013,1707058247559,"fUSD",-1720.54856056,0.00022828,2,"2024-02-04T14:50:47.559",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264014,1707058247571,"fUSD",-505.39806324,0.00022828,2,"2024-02-04T14:50:47.571",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264015,1707058247582,"fUSD",-245149.50030979,0.00022828,2,"2024-02-04T14:50:47.582",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264016,1707058267840,"fUSD",2000.0,0.0002219,2,"2024-02-04T14:51:07.840",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264017,1707058282865,"fUSD",204.76,0.00021973,2,"2024-02-04T14:51:22.865",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264018,1707058301541,"fUSD",294.08,0.0001996,2,"2024-02-04T14:51:41.541",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264019,1707058301750,"fUSD",294.08,0.00022224,2,"2024-02-04T14:51:41.750",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264021,1707058366341,"fUSD",2774.61992536,0.00021799,2,"2024-02-04T14:52:46.341",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264022,1707058367002,"fUSD",420.3224339,0.000218,2,"2024-02-04T14:52:47.002",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264023,1707058370910,"fUSD",1000.0,0.00021756,2,"2024-02-04T14:52:50.910",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264024,1707058380157,"fUSD",222.50250077,0.00022481,4,"2024-02-04T14:53:00.157",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264025,1707058394053,"fUSD",155.0,0.000218,2,"2024-02-04T14:53:14.053",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264026,1707058401679,"fUSD",155.0,0.000218,2,"2024-02-04T14:53:21.679",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264027,1707058426649,"fUSD",1099.06361557,0.000218,2,"2024-02-04T14:53:46.649",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264028,1707058438081,"fUSD",281.21826851,0.000218,2,"2024-02-04T14:53:58.081",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264029,1707058451555,"fUSD",567.35,0.0002,2,"2024-02-04T14:54:11.555",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264030,1707058458100,"fUSD",18000.0,0.00022482,2,"2024-02-04T14:54:18.100",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264032,1707058526586,"fUSD",550.0,0.00022,3,"2024-02-04T14:55:26.586",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264033,1707058552962,"fUSD",250.0,0.00021659,2,"2024-02-04T14:55:52.962",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264034,1707058558610,"fUSD",250.0,0.00021918,2,"2024-02-04T14:55:58.610",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264035,1707058621897,"fUSD",248.0,0.000225,2,"2024-02-04T14:57:01.897",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264036,1707058622038,"fUSD",150.0,0.000225,2,"2024-02-04T14:57:02.038",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264037,1707058622137,"fUSD",150.0,0.000225,2,"2024-02-04T14:57:02.137",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264038,1707058632149,"fUSD",2314.94205742,0.000225,2,"2024-02-04T14:57:12.149",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264039,1707058632322,"fUSD",-600.0,0.00022501,2,"2024-02-04T14:57:12.322",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264040,1707058635427,"fUSD",3638.00605379,0.000225,2,"2024-02-04T14:57:15.427",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264041,1707058655621,"fUSD",1049.14158098,0.000225,2,"2024-02-04T14:57:35.621",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264042,1707058656257,"fUSD",4261.46684793,0.000225,2,"2024-02-04T14:57:36.257",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264043,1707058665602,"fUSD",1044.99592506,0.000225,2,"2024-02-04T14:57:45.602",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264044,1707058681450,"fUSD",505.80842306,0.000225,2,"2024-02-04T14:58:01.450",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264045,1707058697449,"fUSD",480.22,0.0002168,2,"2024-02-04T14:58:17.449",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264046,1707058700315,"fUSD",174.11,0.0002168,2,"2024-02-04T14:58:20.315",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264047,1707058713114,"fUSD",151.04,0.00021837,2,"2024-02-04T14:58:33.114",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264048,1707058713335,"fUSD",151.04,0.00021941,2,"2024-02-04T14:58:33.335",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264049,1707058713534,"fUSD",151.04,0.00022044,2,"2024-02-04T14:58:33.534",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264050,1707058713754,"fUSD",151.04,0.00022148,2,"2024-02-04T14:58:33.754",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264051,1707058713973,"fUSD",151.04,0.00022251,2,"2024-02-04T14:58:33.973",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264052,1707058714199,"fUSD",151.04,0.00022355,2,"2024-02-04T14:58:34.199",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264053,1707058714242,"fUSD",5132.25152857,0.00020434,5,"2024-02-04T14:58:34.242",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264054,1707058714416,"fUSD",151.04,0.00022458,2,"2024-02-04T14:58:34.416",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264055,1707058729383,"fUSD",2806.15728944,0.00021569,7,"2024-02-04T14:58:49.383",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264056,1707058734225,"fUSD",472.62262063,0.00020434,5,"2024-02-04T14:58:54.225",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264058,1707058738164,"fUSD",950.0,0.00021664,2,"2024-02-04T14:58:58.164",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264059,1707058738321,"fUSD",273.24577397,0.0002168,15,"2024-02-04T14:58:58.321",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264060,1707058740277,"fUSD",1281.9469039,0.0002168,5,"2024-02-04T14:59:00.277",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264061,1707058741677,"fUSD",290.50182366,0.00022,4,"2024-02-04T14:59:01.677",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264062,1707058745126,"fUSD",2930.78079132,0.00022,7,"2024-02-04T14:59:05.126",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264063,1707058746155,"fUSD",150.0,0.00021707,2,"2024-02-04T14:59:06.155",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264064,1707058756289,"fUSD",273.24577397,0.0002168,15,"2024-02-04T14:59:16.289",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264065,1707058760278,"fUSD",168.70083656,0.0002168,5,"2024-02-04T14:59:20.278",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264066,1707058762416,"fUSD",398.629243,0.0002288,6,"2024-02-04T14:59:22.416",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264067,1707058767606,"fUSD",398.629243,0.00022885,6,"2024-02-04T14:59:27.606",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264068,1707058772461,"fUSD",398.629243,0.0002289,6,"2024-02-04T14:59:32.461",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264069,1707058773883,"fUSD",200.0,0.00021721,2,"2024-02-04T14:59:33.883",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264070,1707058776294,"fUSD",273.24577397,0.00021707,15,"2024-02-04T14:59:36.294",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264071,1707058777415,"fUSD",398.629243,0.00022895,6,"2024-02-04T14:59:37.415",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264072,1707058777881,"fUSD",200.0,0.00021659,2,"2024-02-04T14:59:37.881",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264073,1707058782417,"fUSD",398.629243,0.000229,6,"2024-02-04T14:59:42.417",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264074,1707058794298,"fUSD",273.24577397,0.00021707,15,"2024-02-04T14:59:54.298",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264075,1707058796259,"fUSD",4261.46684793,0.000225,2,"2024-02-04T14:59:56.259",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264076,1707058802552,"fUSD",4714.92629925,0.000225,2,"2024-02-04T15:00:02.552",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264077,1707058802765,"fUSD",155.0,0.000225,2,"2024-02-04T15:00:02.765",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264078,1707058812303,"fUSD",188.5041533,0.00021707,15,"2024-02-04T15:00:12.303",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264079,1707058818202,"fUSD",297.43,0.00019753,2,"2024-02-04T15:00:18.202",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264080,1707058818423,"fUSD",297.43,0.00022017,2,"2024-02-04T15:00:18.423",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264083,1707058849404,"fUSD",153.3,0.00021666,2,"2024-02-04T15:00:49.404",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264086,1707058941804,"fUSD",50540.6405,0.00022498,2,"2024-02-04T15:02:21.804",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264096,1707058986005,"fUSD",250.0,0.00021669,2,"2024-02-04T15:03:06.005",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264104,1707059090045,"fUSD",150.0,0.00022474,2,"2024-02-04T15:04:50.045",0.00041610000000000003,39.51,0.9915831513906616,2110137764.5604432]
[313264105,1707059104801,"fUSD",7140.01158434,0.00022698,5,"2024-02-04T15:05:04.801",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264106,1707059108101,"fUSD",155.59,0.00021665,2,"2024-02-04T15:05:08.101",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264107,1707059133744,"fUSD",200.0,0.00022088,2,"2024-02-04T15:05:33.744",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264108,1707059134990,"fUSD",250.0,0.00021918,2,"2024-02-04T15:05:34.990",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264111,1707059146150,"fUSD",828.7,0.00021669,2,"2024-02-04T15:05:46.150",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264112,1707059148926,"fUSD",153.59,0.00021831,2,"2024-02-04T15:05:48.926",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264113,1707059149144,"fUSD",153.59,0.00021994,2,"2024-02-04T15:05:49.144",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264114,1707059149350,"fUSD",153.59,0.00022156,2,"2024-02-04T15:05:49.350",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264115,1707059149568,"fUSD",153.59,0.00022319,2,"2024-02-04T15:05:49.568",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264116,1707059149777,"fUSD",153.59,0.00022481,2,"2024-02-04T15:05:49.777",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264117,1707059151489,"fUSD",503.92,0.00021673,2,"2024-02-04T15:05:51.489",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264118,1707059156441,"fUSD",-401.96625764,0.00022501,2,"2024-02-04T15:05:56.441",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264119,1707059156465,"fUSD",-731.97994428,0.00022501,2,"2024-02-04T15:05:56.465",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264120,1707059156487,"fUSD",-24430.71246918,0.00022502,2,"2024-02-04T15:05:56.487",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264121,1707059156512,"fUSD",-445.69258364,0.00022509,2,"2024-02-04T15:05:56.512",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264122,1707059201896,"fUSD",257.9,0.00021702,2,"2024-02-04T15:06:41.896",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264123,1707059203228,"fUSD",257.9,0.00021839,2,"2024-02-04T15:06:43.228",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264124,1707059204511,"fUSD",257.9,0.00021976,2,"2024-02-04T15:06:44.511",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264125,1707059205772,"fUSD",264.70732429,0.00022113,2,"2024-02-04T15:06:45.772",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264126,1707059213813,"fUSD",311.94241579,0.00021702,2,"2024-02-04T15:06:53.813",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264129,1707059248925,"fUSD",840.0,0.00021647,2,"2024-02-04T15:07:28.925",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264131,1707059288393,"fUSD",274.03243874,0.0002288,6,"2024-02-04T15:08:08.393",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264132,1707059288581,"fUSD",302.15,0.00019725,2,"2024-02-04T15:08:08.581",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264133,1707059288800,"fUSD",302.15,0.00021989,2,"2024-02-04T15:08:08.800",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264134,1707059293418,"fUSD",274.0324387,0.00022885,6,"2024-02-04T15:08:13.418",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264135,1707059298397,"fUSD",274.0324387,0.0002289,6,"2024-02-04T15:08:18.397",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264136,1707059303597,"fUSD",274.0324387,0.00022895,6,"2024-02-04T15:08:23.597",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264137,1707059308444,"fUSD",274.0324387,0.000229,6,"2024-02-04T15:08:28.444",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264160,1707059412342,"fUSD",250.0,0.00021631,2,"2024-02-04T15:10:12.342",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264164,1707059420063,"fUSD",150.0,0.00021699,2,"2024-02-04T15:10:20.063",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264181,1707059431723,"fUSD",-323.75358582,0.00022582,2,"2024-02-04T15:10:31.723",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264182,1707059431735,"fUSD",-314.47830538,0.00022582,2,"2024-02-04T15:10:31.735",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264183,1707059431780,"fUSD",-71.3581088,0.00022582,2,"2024-02-04T15:10:31.780",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264184,1707059431789,"fUSD",-730.29,0.00022582,2,"2024-02-04T15:10:31.789",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264185,1707059431798,"fUSD",-153.34421669,0.00022582,2,"2024-02-04T15:10:31.798",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264186,1707059431810,"fUSD",-474.43698901,0.00022582,2,"2024-02-04T15:10:31.810",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264187,1707059431889,"fUSD",-84.7387943,0.00022582,2,"2024-02-04T15:10:31.889",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264188,1707059431899,"fUSD",-734.22,0.00022582,2,"2024-02-04T15:10:31.899",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264189,1707059431908,"fUSD",-722.89,0.00022582,2,"2024-02-04T15:10:31.908",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264190,1707059431918,"fUSD",-726.68,0.00022582,2,"2024-02-04T15:10:31.918",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264191,1707059431927,"fUSD",-735.49,0.00022582,2,"2024-02-04T15:10:31.927",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264192,1707059431936,"fUSD",-719.94,0.00022582,2,"2024-02-04T15:10:31.936",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264193,1707059431946,"fUSD",-713.64,0.00022582,2,"2024-02-04T15:10:31.946",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264203,1707059432149,"fUSD",-733.77,0.00022582,2,"2024-02-04T15:10:32.149",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264204,1707059432161,"fUSD",-729.09,0.00022582,2,"2024-02-04T15:10:32.161",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264205,1707059432173,"fUSD",-733.6,0.00022583,2,"2024-02-04T15:10:32.173",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264206,1707059432187,"fUSD",-738.02,0.00022584,2,"2024-02-04T15:10:32.187",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264207,1707059432197,"fUSD",-712.19,0.00022586,2,"2024-02-04T15:10:32.197",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264208,1707059432206,"fUSD",-16.52302848,0.00022591,2,"2024-02-04T15:10:32.206",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264209,1707059432237,"fUSD",-705.49697152,0.00022591,2,"2024-02-04T15:10:32.237",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264210,1707059432247,"fUSD",-499.99,0.00022591,2,"2024-02-04T15:10:32.247",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264211,1707059432258,"fUSD",-734.17,0.00022591,2,"2024-02-04T15:10:32.258",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264212,1707059432268,"fUSD",-174.62,0.00022591,2,"2024-02-04T15:10:32.268",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264213,1707059432279,"fUSD",-1666.16,0.00022591,2,"2024-02-04T15:10:32.279",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264214,1707059432289,"fUSD",-316.44439604,0.00022593,2,"2024-02-04T15:10:32.289",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264215,1707059432301,"fUSD",-399.92560396,0.00022593,2,"2024-02-04T15:10:32.301",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264216,1707059432311,"fUSD",-732.96,0.00022593,2,"2024-02-04T15:10:32.311",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264217,1707059432320,"fUSD",-8897.67,0.00022593,2,"2024-02-04T15:10:32.320",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264218,1707059432330,"fUSD",-13048.1675968,0.00022593,2,"2024-02-04T15:10:32.330",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264219,1707059432342,"fUSD",-5566.1624032,0.00022593,2,"2024-02-04T15:10:32.342",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264220,1707059432351,"fUSD",-729.82,0.00022595,2,"2024-02-04T15:10:32.351",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264221,1707059432362,"fUSD",-2515.54,0.00022595,2,"2024-02-04T15:10:32.362",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264222,1707059432372,"fUSD",-350.21,0.00022595,2,"2024-02-04T15:10:32.372",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264223,1707059432381,"fUSD",-32345.90819091,0.00022597,2,"2024-02-04T15:10:32.381",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264224,1707059432393,"fUSD",-779.27224229,0.00022597,2,"2024-02-04T15:10:32.393",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264225,1707059432406,"fUSD",-1241.40616101,0.00022597,2,"2024-02-04T15:10:32.406",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264226,1707059432417,"fUSD",-727.79,0.00022598,2,"2024-02-04T15:10:32.417",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264227,1707059432427,"fUSD",-334.92005643,0.00022598,2,"2024-02-04T15:10:32.427",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264228,1707059432438,"fUSD",-862.90197581,0.00022598,2,"2024-02-04T15:10:32.438",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264229,1707059439144,"fUSD",-20579.16852301,0.00022598,2,"2024-02-04T15:10:39.144",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264230,1707059439154,"fUSD",-8713.278,0.00022598,2,"2024-02-04T15:10:39.154",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264231,1707059439163,"fUSD",-213.72159226,0.00022598,2,"2024-02-04T15:10:39.163",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264232,1707059439177,"fUSD",-1912.68521462,0.00022598,2,"2024-02-04T15:10:39.177",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264234,1707059439186,"fUSD",-178.05123538,0.00022598,2,"2024-02-04T15:10:39.186",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264236,1707059439195,"fUSD",-636.68311941,0.00022598,2,"2024-02-04T15:10:39.195",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264237,1707059439204,"fUSD",-1165.26012388,0.00022599,2,"2024-02-04T15:10:39.204",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264238,1707059439214,"fUSD",-169.58296684,0.00022599,2,"2024-02-04T15:10:39.214",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264239,1707059439223,"fUSD",-468.86166208,0.00022599,2,"2024-02-04T15:10:39.223",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264240,1707059439232,"fUSD",-637.03733455,0.00022601,2,"2024-02-04T15:10:39.232",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264241,1707059439246,"fUSD",-5000.0,0.00022602,2,"2024-02-04T15:10:39.246",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264242,1707059439259,"fUSD",-162.83781801,0.00022606,2,"2024-02-04T15:10:39.259",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264243,1707059439269,"fUSD",-999.4697,0.0002261,2,"2024-02-04T15:10:39.269",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264244,1707059439277,"fUSD",-637.03733448,0.00022628,2,"2024-02-04T15:10:39.277",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264245,1707059439287,"fUSD",-1912.68521456,0.00022641,2,"2024-02-04T15:10:39.287",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264246,1707059439296,"fUSD",-153.59,0.00022644,2,"2024-02-04T15:10:39.296",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264247,1707059439305,"fUSD",-637.03733448,0.00022655,2,"2024-02-04T15:10:39.305",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264248,1707059439314,"fUSD",-637.03733448,0.00022683,2,"2024-02-04T15:10:39.314",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264249,1707059439323,"fUSD",-1912.68521456,0.00022684,2,"2024-02-04T15:10:39.323",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264250,1707059439334,"fUSD",-725.1703703,0.00022688,2,"2024-02-04T15:10:39.334",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264251,1707059439343,"fUSD",-725.1703703,0.00022689,2,"2024-02-04T15:10:39.343",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264252,1707059439355,"fUSD",-160.80106563,0.00022697,2,"2024-02-04T15:10:39.355",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264253,1707059439364,"fUSD",-421.35704856,0.00022697,2,"2024-02-04T15:10:39.364",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264254,1707059439374,"fUSD",-1124667.09156697,0.00022698,3,"2024-02-04T15:10:39.374",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264255,1707059439383,"fUSD",-2313.28828802,0.00022698,2,"2024-02-04T15:10:39.383",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264256,1707059439395,"fUSD",-291.6449996,0.00022698,2,"2024-02-04T15:10:39.395",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264257,1707059439406,"fUSD",-696.73272772,0.00022698,2,"2024-02-04T15:10:39.406",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264258,1707059439416,"fUSD",-1603.53933867,0.00022698,2,"2024-02-04T15:10:39.416",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264259,1707059439425,"fUSD",-326.59977459,0.00022698,2,"2024-02-04T15:10:39.425",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264260,1707059439435,"fUSD",-4275.01257559,0.00022699,2,"2024-02-04T15:10:39.435",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264261,1707059439444,"fUSD",-500.0,0.00022699,2,"2024-02-04T15:10:39.444",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264262,1707059439453,"fUSD",-500.0,0.00022699,2,"2024-02-04T15:10:39.453",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264263,1707059439463,"fUSD",-500.0,0.00022699,2,"2024-02-04T15:10:39.463",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264264,1707059439474,"fUSD",-500.0,0.00022699,2,"2024-02-04T15:10:39.474",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264265,1707059439483,"fUSD",-500.0,0.00022699,2,"2024-02-04T15:10:39.483",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264266,1707059439492,"fUSD",-500.0,0.00022699,2,"2024-02-04T15:10:39.492",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264267,1707059439501,"fUSD",-500.0,0.00022699,2,"2024-02-04T15:10:39.501",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264268,1707059439511,"fUSD",-500.0,0.00022699,2,"2024-02-04T15:10:39.511",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264269,1707059439520,"fUSD",-500.0,0.00022699,2,"2024-02-04T15:10:39.520",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264270,1707059439530,"fUSD",-500.0,0.00022699,2,"2024-02-04T15:10:39.530",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264271,1707059439540,"fUSD",-500.0,0.00022699,2,"2024-02-04T15:10:39.540",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264272,1707059439549,"fUSD",-500.0,0.00022699,2,"2024-02-04T15:10:39.549",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264273,1707059439558,"fUSD",-262.78283229,0.00022699,2,"2024-02-04T15:10:39.558",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264274,1707059439568,"fUSD",-409.32347083,0.00022699,2,"2024-02-04T15:10:39.568",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264275,1707059439577,"fUSD",-500.0,0.00022699,2,"2024-02-04T15:10:39.577",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264276,1707059439587,"fUSD",-500.0,0.00022699,2,"2024-02-04T15:10:39.587",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264277,1707059439596,"fUSD",-500.0,0.00022699,2,"2024-02-04T15:10:39.596",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264279,1707059439605,"fUSD",-500.0,0.00022699,2,"2024-02-04T15:10:39.605",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264280,1707059439614,"fUSD",-500.0,0.00022699,2,"2024-02-04T15:10:39.614",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264281,1707059439623,"fUSD",-500.0,0.00022699,2,"2024-02-04T15:10:39.623",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264282,1707059439633,"fUSD",-500.0,0.00022699,2,"2024-02-04T15:10:39.633",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264283,1707059439642,"fUSD",-500.0,0.00022699,2,"2024-02-04T15:10:39.642",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264284,1707059439651,"fUSD",-500.0,0.00022699,2,"2024-02-04T15:10:39.651",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264285,1707059439660,"fUSD",-500.0,0.00022699,2,"2024-02-04T15:10:39.660",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264286,1707059439670,"fUSD",-500.0,0.00022699,2,"2024-02-04T15:10:39.670",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264287,1707059439679,"fUSD",-500.0,0.00022699,2,"2024-02-04T15:10:39.679",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264288,1707059439688,"fUSD",-500.0,0.00022699,2,"2024-02-04T15:10:39.688",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264289,1707059439698,"fUSD",-500.0,0.00022699,2,"2024-02-04T15:10:39.698",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264290,1707059439708,"fUSD",-42028.48,0.000227,2,"2024-02-04T15:10:39.708",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264291,1707059439717,"fUSD",-648.0,0.00022704,2,"2024-02-04T15:10:39.717",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264292,1707059439725,"fUSD",-2208.94318922,0.00022704,2,"2024-02-04T15:10:39.725",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264293,1707059439736,"fUSD",-635.6938339,0.00022705,2,"2024-02-04T15:10:39.736",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264294,1707059439746,"fUSD",-383.97991713,0.00022705,2,"2024-02-04T15:10:39.746",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264295,1707059439755,"fUSD",-231.10275425,0.00022705,2,"2024-02-04T15:10:39.755",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264296,1707059439765,"fUSD",-727.03247565,0.00022706,2,"2024-02-04T15:10:39.765",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264297,1707059439774,"fUSD",-294.50013821,0.00022706,2,"2024-02-04T15:10:39.774",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264298,1707059439784,"fUSD",-1000.29285377,0.00022709,2,"2024-02-04T15:10:39.784",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264299,1707059439794,"fUSD",-2158.83093085,0.00022709,2,"2024-02-04T15:10:39.794",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264300,1707059439803,"fUSD",-203.05060201,0.00022709,2,"2024-02-04T15:10:39.803",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264301,1707059439813,"fUSD",-386.58368493,0.00022709,2,"2024-02-04T15:10:39.813",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264302,1707059439823,"fUSD",-155.6573906,0.00022709,2,"2024-02-04T15:10:39.823",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264303,1707059439832,"fUSD",-1060572.23165923,0.00022709,2,"2024-02-04T15:10:39.832",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264304,1707059439841,"fUSD",-155.52266127,0.0002271,2,"2024-02-04T15:10:39.841",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264305,1707059439852,"fUSD",-947.08134759,0.0002271,2,"2024-02-04T15:10:39.852",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264306,1707059439862,"fUSD",-177.58629654,0.0002271,2,"2024-02-04T15:10:39.862",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264307,1707059439872,"fUSD",-637.03733448,0.0002271,2,"2024-02-04T15:10:39.872",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264308,1707059439881,"fUSD",-106322.9538,0.00022711,2,"2024-02-04T15:10:39.881",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264309,1707059439891,"fUSD",-9575.5784,0.00022711,2,"2024-02-04T15:10:39.891",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264310,1707059439900,"fUSD",-348.1296,0.00022716,2,"2024-02-04T15:10:39.900",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264311,1707059439910,"fUSD",-1000.0,0.00022716,2,"2024-02-04T15:10:39.910",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264312,1707059439923,"fUSD",-1912.68521456,0.00022727,2,"2024-02-04T15:10:39.923",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264313,1707059439932,"fUSD",-637.03733448,0.00022737,2,"2024-02-04T15:10:39.932",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264314,1707059439942,"fUSD",-153.3,0.00022749,2,"2024-02-04T15:10:39.942",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264315,1707059439951,"fUSD",-1510.35896167,0.0002275,2,"2024-02-04T15:10:39.951",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264316,1707059439964,"fUSD",-1165.26012386,0.0002275,2,"2024-02-04T15:10:39.964",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264317,1707059439973,"fUSD",-169.58296684,0.0002275,2,"2024-02-04T15:10:39.973",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264318,1707059439983,"fUSD",-468.86166207,0.0002275,2,"2024-02-04T15:10:39.983",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264319,1707059439992,"fUSD",-200.0,0.00022757,2,"2024-02-04T15:10:39.992",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264320,1707059440001,"fUSD",-637.03733448,0.00022764,2,"2024-02-04T15:10:40.001",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264321,1707059440011,"fUSD",-1912.68521456,0.00022771,2,"2024-02-04T15:10:40.011",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264322,1707059440020,"fUSD",-637.03733448,0.00022791,2,"2024-02-04T15:10:40.020",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264323,1707059440030,"fUSD",-414.17,0.00022795,2,"2024-02-04T15:10:40.030",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264324,1707059440039,"fUSD",-153.59,0.00022806,2,"2024-02-04T15:10:40.039",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264325,1707059440050,"fUSD",-1912.68521456,0.00022814,2,"2024-02-04T15:10:40.050",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264326,1707059440060,"fUSD",-637.03733448,0.00022818,2,"2024-02-04T15:10:40.060",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264327,1707059440069,"fUSD",-160.94007495,0.00022824,2,"2024-02-04T15:10:40.069",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264328,1707059440078,"fUSD",-544.35199415,0.00022826,2,"2024-02-04T15:10:40.078",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264329,1707059440088,"fUSD",-338.48887294,0.00022826,2,"2024-02-04T15:10:40.088",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264330,1707059440097,"fUSD",-423.24642695,0.00022826,2,"2024-02-04T15:10:40.097",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264331,1707059440107,"fUSD",-583.66541534,0.00022826,2,"2024-02-04T15:10:40.107",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264332,1707059440117,"fUSD",-232.86949324,0.00022826,2,"2024-02-04T15:10:40.117",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264333,1707059440127,"fUSD",-1970.83647367,0.00022826,2,"2024-02-04T15:10:40.127",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264334,1707059440136,"fUSD",-1244.38918091,0.00022826,2,"2024-02-04T15:10:40.136",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264335,1707059440146,"fUSD",-1857.32583047,0.00022826,2,"2024-02-04T15:10:40.146",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264336,1707059440155,"fUSD",-358.43337229,0.00022826,2,"2024-02-04T15:10:40.155",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264337,1707059440164,"fUSD",-155.0,0.00022826,2,"2024-02-04T15:10:40.164",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264338,1707059440177,"fUSD",-157.79806514,0.00022826,2,"2024-02-04T15:10:40.177",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264340,1707059440188,"fUSD",-155.0,0.00022826,2,"2024-02-04T15:10:40.188",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264343,1707059440198,"fUSD",-413.22910588,0.00022826,2,"2024-02-04T15:10:40.198",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264346,1707059440207,"fUSD",-155.69363516,0.00022826,2,"2024-02-04T15:10:40.207",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264348,1707059440218,"fUSD",-155.45190428,0.00022826,2,"2024-02-04T15:10:40.218",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264351,1707059440227,"fUSD",-475.84102699,0.00022826,2,"2024-02-04T15:10:40.227",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264354,1707059440236,"fUSD",-282.08995367,0.00022826,2,"2024-02-04T15:10:40.236",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264357,1707059440245,"fUSD",-189.09067741,0.00022826,2,"2024-02-04T15:10:40.245",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264359,1707059440256,"fUSD",-155.0,0.00022826,2,"2024-02-04T15:10:40.256",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264361,1707059440267,"fUSD",-156.55407686,0.00022826,2,"2024-02-04T15:10:40.267",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264363,1707059440276,"fUSD",-157.38365888,0.00022826,2,"2024-02-04T15:10:40.276",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264365,1707059440285,"fUSD",-294.1014109,0.00022826,2,"2024-02-04T15:10:40.285",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264369,1707059440295,"fUSD",-245.5740509,0.00022826,2,"2024-02-04T15:10:40.295",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264370,1707059440304,"fUSD",-264.1261331,0.00022826,2,"2024-02-04T15:10:40.304",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264373,1707059440314,"fUSD",-1824.78141952,0.00022826,2,"2024-02-04T15:10:40.314",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264375,1707059440324,"fUSD",-155.0,0.00022826,2,"2024-02-04T15:10:40.324",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264377,1707059440333,"fUSD",-155.0,0.00022826,2,"2024-02-04T15:10:40.333",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264379,1707059440342,"fUSD",-943.04853509,0.00022826,2,"2024-02-04T15:10:40.342",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264381,1707059440353,"fUSD",-2139.03626942,0.00022826,2,"2024-02-04T15:10:40.353",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264383,1707059440363,"fUSD",-3185.62367316,0.00022826,2,"2024-02-04T15:10:40.363",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264384,1707059440372,"fUSD",-155.0,0.00022826,2,"2024-02-04T15:10:40.372",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264385,1707059440382,"fUSD",-257.41602689,0.00022826,2,"2024-02-04T15:10:40.382",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264386,1707059440391,"fUSD",-299.00498181,0.00022826,2,"2024-02-04T15:10:40.391",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264387,1707059440401,"fUSD",-155.0,0.00022826,2,"2024-02-04T15:10:40.401",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264388,1707059440411,"fUSD",-155.0,0.00022826,2,"2024-02-04T15:10:40.411",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264389,1707059440420,"fUSD",-221.04924005,0.00022826,2,"2024-02-04T15:10:40.420",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264390,1707059440429,"fUSD",-155.5061631,0.00022826,2,"2024-02-04T15:10:40.429",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264391,1707059440438,"fUSD",-200.0,0.00022826,2,"2024-02-04T15:10:40.438",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264396,1707059440593,"fUSD",-502.73699602,0.00022826,2,"2024-02-04T15:10:40.593",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264398,1707059440603,"fUSD",-10529.35130976,0.00022826,2,"2024-02-04T15:10:40.603",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264399,1707059440613,"fUSD",-3525.44081932,0.00022826,2,"2024-02-04T15:10:40.613",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264400,1707059440622,"fUSD",-168.67869965,0.00022826,2,"2024-02-04T15:10:40.622",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264401,1707059440632,"fUSD",-195.96966641,0.00022826,2,"2024-02-04T15:10:40.632",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264402,1707059440642,"fUSD",-239.68010938,0.00022826,2,"2024-02-04T15:10:40.642",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264403,1707059440651,"fUSD",-199.40820147,0.00022826,2,"2024-02-04T15:10:40.651",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264404,1707059440660,"fUSD",-1139.78306733,0.00022826,2,"2024-02-04T15:10:40.660",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264405,1707059440671,"fUSD",-500.0,0.00022826,2,"2024-02-04T15:10:40.671",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264406,1707059440680,"fUSD",-2246.77852355,0.00022826,2,"2024-02-04T15:10:40.680",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264407,1707059440689,"fUSD",-288.93310823,0.00022826,2,"2024-02-04T15:10:40.689",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264408,1707059440698,"fUSD",-164.10462602,0.00022826,2,"2024-02-04T15:10:40.698",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264409,1707059440708,"fUSD",-209.25163965,0.00022826,2,"2024-02-04T15:10:40.708",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264410,1707059440717,"fUSD",-734.25,0.00022826,2,"2024-02-04T15:10:40.717",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264411,1707059440726,"fUSD",-3551.44416525,0.00022826,2,"2024-02-04T15:10:40.726",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264412,1707059440735,"fUSD",-4501.54867596,0.00022826,2,"2024-02-04T15:10:40.735",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264414,1707059440744,"fUSD",-155.48463422,0.00022826,2,"2024-02-04T15:10:40.744",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264415,1707059440753,"fUSD",-3037.94768246,0.00022826,2,"2024-02-04T15:10:40.753",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264416,1707059440763,"fUSD",-1083.16135425,0.00022826,2,"2024-02-04T15:10:40.763",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264418,1707059440771,"fUSD",-155.50691283,0.00022826,2,"2024-02-04T15:10:40.771",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264419,1707059440782,"fUSD",-155.0,0.00022826,2,"2024-02-04T15:10:40.782",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264420,1707059440791,"fUSD",-760.9452135,0.00022826,2,"2024-02-04T15:10:40.791",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264421,1707059440800,"fUSD",-160.01445679,0.00022826,2,"2024-02-04T15:10:40.800",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264423,1707059440809,"fUSD",-210.8577077,0.00022826,2,"2024-02-04T15:10:40.809",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264424,1707059440819,"fUSD",-296.46278445,0.00022828,2,"2024-02-04T15:10:40.819",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264425,1707059440828,"fUSD",-2604.63686355,0.00022828,2,"2024-02-04T15:10:40.828",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264427,1707059440837,"fUSD",-714.48,0.00022829,2,"2024-02-04T15:10:40.837",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264428,1707059440846,"fUSD",-637.03733448,0.00022846,2,"2024-02-04T15:10:40.846",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264429,1707059440856,"fUSD",-1912.68521456,0.00022857,2,"2024-02-04T15:10:40.856",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264430,1707059440865,"fUSD",-637.03733448,0.00022873,2,"2024-02-04T15:10:40.865",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264431,1707059440874,"fUSD",-1000.0,0.0002288,2,"2024-02-04T15:10:40.874",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264432,1707059440883,"fUSD",-417.21,0.000229,2,"2024-02-04T15:10:40.883",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264433,1707059440894,"fUSD",-151.47233594,0.000229,2,"2024-02-04T15:10:40.894",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264434,1707059440903,"fUSD",-417.21,0.000229,2,"2024-02-04T15:10:40.903",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264435,1707059440912,"fUSD",-410.45,0.000229,2,"2024-02-04T15:10:40.912",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264436,1707059440921,"fUSD",-637.03733448,0.000229,2,"2024-02-04T15:10:40.921",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264437,1707059440930,"fUSD",-410.45,0.000229,2,"2024-02-04T15:10:40.930",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264438,1707059440940,"fUSD",-417.21,0.000229,2,"2024-02-04T15:10:40.940",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264439,1707059440950,"fUSD",-1129.13251229,0.000229,2,"2024-02-04T15:10:40.950",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264440,1707059440960,"fUSD",-319.45947208,0.000229,2,"2024-02-04T15:10:40.960",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264441,1707059440970,"fUSD",-1510.35896167,0.000229,2,"2024-02-04T15:10:40.970",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264442,1707059440980,"fUSD",-1165.26012386,0.000229,2,"2024-02-04T15:10:40.980",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264443,1707059440989,"fUSD",-169.58296684,0.000229,2,"2024-02-04T15:10:40.989",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264444,1707059440998,"fUSD",-468.86166207,0.000229,2,"2024-02-04T15:10:40.998",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264445,1707059441008,"fUSD",-1912.68521456,0.000229,2,"2024-02-04T15:10:41.008",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264446,1707059441017,"fUSD",-20954.98,0.000229,2,"2024-02-04T15:10:41.017",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264447,1707059441026,"fUSD",-2866.0,0.00022913,2,"2024-02-04T15:10:41.026",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264448,1707059441035,"fUSD",-153.59,0.00022969,2,"2024-02-04T15:10:41.035",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264449,1707059441044,"fUSD",-725.1703703,0.0002297,2,"2024-02-04T15:10:41.044",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264450,1707059441055,"fUSD",-636626.32573453,0.0002298,2,"2024-02-04T15:10:41.055",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264451,1707059441076,"fUSD",-170633.43603093,0.0002298,2,"2024-02-04T15:10:41.076",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264452,1707059441088,"fUSD",-1355.36077063,0.0002298,2,"2024-02-04T15:10:41.088",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264453,1707059441099,"fUSD",-420866.5336285,0.0002298,2,"2024-02-04T15:10:41.099",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264454,1707059441108,"fUSD",-2000.0,0.0002298,2,"2024-02-04T15:10:41.108",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264455,1707059441118,"fUSD",-200.0,0.0002298,2,"2024-02-04T15:10:41.118",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264456,1707059441126,"fUSD",-800.0,0.00022986,2,"2024-02-04T15:10:41.126",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264457,1707059441136,"fUSD",-360.7367215,0.00022998,4,"2024-02-04T15:10:41.136",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264458,1707059441145,"fUSD",-155.81351429,0.00022998,2,"2024-02-04T15:10:41.145",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264459,1707059441154,"fUSD",-310.97245185,0.00022998,2,"2024-02-04T15:10:41.154",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264460,1707059441163,"fUSD",-264.52400178,0.00022998,2,"2024-02-04T15:10:41.163",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264461,1707059441176,"fUSD",-1054.73834187,0.00022999,2,"2024-02-04T15:10:41.176",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264462,1707059441186,"fUSD",-219777.33870746,0.00022999,2,"2024-02-04T15:10:41.186",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264463,1707059441196,"fUSD",-500.0,0.00022999,2,"2024-02-04T15:10:41.196",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264464,1707059441206,"fUSD",-388.97588699,0.00022999,2,"2024-02-04T15:10:41.206",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264465,1707059441217,"fUSD",-500.0,0.00022999,2,"2024-02-04T15:10:41.217",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264466,1707059441226,"fUSD",-500.0,0.00022999,2,"2024-02-04T15:10:41.226",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264467,1707059441235,"fUSD",-500.0,0.00022999,2,"2024-02-04T15:10:41.235",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264468,1707059441245,"fUSD",-568.10869704,0.00022999,2,"2024-02-04T15:10:41.245",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264469,1707059441256,"fUSD",-469.80436074,0.00022999,2,"2024-02-04T15:10:41.256",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264470,1707059441266,"fUSD",-500.0,0.00022999,2,"2024-02-04T15:10:41.266",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264471,1707059441276,"fUSD",-510.26075263,0.00022999,2,"2024-02-04T15:10:41.276",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264472,1707059441285,"fUSD",-199.18086724,0.00022999,2,"2024-02-04T15:10:41.285",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264473,1707059441295,"fUSD",-500.0,0.00022999,2,"2024-02-04T15:10:41.295",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264474,1707059441304,"fUSD",-504.11585776,0.00022999,2,"2024-02-04T15:10:41.304",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264475,1707059441314,"fUSD",-500.0,0.00022999,2,"2024-02-04T15:10:41.314",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264476,1707059441323,"fUSD",-500.0,0.00022999,2,"2024-02-04T15:10:41.323",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264477,1707059441333,"fUSD",-8192.04475586,0.00023,3,"2024-02-04T15:10:41.333",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264478,1707059441342,"fUSD",-218910.89159722,0.00023,2,"2024-02-04T15:10:41.342",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264479,1707059441352,"fUSD",-166713.35700672,0.00023,2,"2024-02-04T15:10:41.352",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264480,1707059441361,"fUSD",-2423396.70803612,0.00023,2,"2024-02-04T15:10:41.361",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264481,1707059441370,"fUSD",-832742.35988255,0.00023,2,"2024-02-04T15:10:41.370",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264482,1707059441379,"fUSD",-177638.57205412,0.00023,2,"2024-02-04T15:10:41.379",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264483,1707059441388,"fUSD",-212016.51401591,0.00023,2,"2024-02-04T15:10:41.388",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264484,1707059441397,"fUSD",-733661.47089429,0.00023,2,"2024-02-04T15:10:41.397",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264486,1707059441407,"fUSD",-158970.65845286,0.00023,2,"2024-02-04T15:10:41.407",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264488,1707059441416,"fUSD",-1500.0,0.00023,2,"2024-02-04T15:10:41.416",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264490,1707059441426,"fUSD",-1500.0,0.00023,2,"2024-02-04T15:10:41.426",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264492,1707059441435,"fUSD",-1500.0,0.00023,2,"2024-02-04T15:10:41.435",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264494,1707059441444,"fUSD",-1500.0,0.00023,2,"2024-02-04T15:10:41.444",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264496,1707059441453,"fUSD",-1500.0,0.00023,2,"2024-02-04T15:10:41.453",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264498,1707059441462,"fUSD",-1504.66,0.00023,2,"2024-02-04T15:10:41.462",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264500,1707059441472,"fUSD",-1188601.40486211,0.00023,2,"2024-02-04T15:10:41.472",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264502,1707059441481,"fUSD",-240307.16643118,0.00023,2,"2024-02-04T15:10:41.481",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264504,1707059441491,"fUSD",-417.21,0.00023,2,"2024-02-04T15:10:41.491",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264506,1707059441500,"fUSD",-423.73,0.00023,2,"2024-02-04T15:10:41.500",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264508,1707059441510,"fUSD",-417.21,0.00023,2,"2024-02-04T15:10:41.510",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264510,1707059441519,"fUSD",-417.21,0.00023,2,"2024-02-04T15:10:41.519",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264512,1707059441528,"fUSD",-417.21,0.00023,2,"2024-02-04T15:10:41.528",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264514,1707059441537,"fUSD",-510.83,0.00023,2,"2024-02-04T15:10:41.537",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264516,1707059441546,"fUSD",-417.21,0.00023,2,"2024-02-04T15:10:41.546",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264518,1707059441556,"fUSD",-417.21,0.00023,2,"2024-02-04T15:10:41.556",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264520,1707059441565,"fUSD",-410.45,0.00023,2,"2024-02-04T15:10:41.565",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264522,1707059441574,"fUSD",-417.21,0.00023,2,"2024-02-04T15:10:41.574",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264524,1707059441583,"fUSD",-410.45,0.00023,2,"2024-02-04T15:10:41.583",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264525,1707059441592,"fUSD",-417.21,0.00023,2,"2024-02-04T15:10:41.592",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264528,1707059441601,"fUSD",-410.45,0.00023,2,"2024-02-04T15:10:41.601",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264530,1707059441611,"fUSD",-417.21,0.00023,2,"2024-02-04T15:10:41.611",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264532,1707059441621,"fUSD",-851.53,0.00023,2,"2024-02-04T15:10:41.621",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264534,1707059441631,"fUSD",-153.5,0.00023,2,"2024-02-04T15:10:41.631",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264536,1707059441640,"fUSD",-417.21,0.00023,2,"2024-02-04T15:10:41.640",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264537,1707059441649,"fUSD",-311.08,0.00023,2,"2024-02-04T15:10:41.649",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264540,1707059441658,"fUSD",-153.55,0.00023,2,"2024-02-04T15:10:41.658",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264541,1707059441668,"fUSD",-410.45,0.00023,2,"2024-02-04T15:10:41.668",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264543,1707059441679,"fUSD",-152.04,0.00023,2,"2024-02-04T15:10:41.679",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264545,1707059441688,"fUSD",-151.99,0.00023,2,"2024-02-04T15:10:41.688",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264547,1707059441698,"fUSD",-354.25,0.00023,2,"2024-02-04T15:10:41.698",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264549,1707059441707,"fUSD",-150.0,0.00023,2,"2024-02-04T15:10:41.707",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264551,1707059441716,"fUSD",-150.0,0.00023,2,"2024-02-04T15:10:41.716",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264553,1707059441725,"fUSD",-410.45,0.00023,2,"2024-02-04T15:10:41.725",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264555,1707059441734,"fUSD",-417.21,0.00023,2,"2024-02-04T15:10:41.734",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264557,1707059441743,"fUSD",-150.0,0.00023,2,"2024-02-04T15:10:41.743",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264559,1707059441752,"fUSD",-150.0,0.00023,2,"2024-02-04T15:10:41.752",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264562,1707059441762,"fUSD",-410.45,0.00023,2,"2024-02-04T15:10:41.762",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264564,1707059441771,"fUSD",-417.21,0.00023,2,"2024-02-04T15:10:41.771",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264565,1707059441781,"fUSD",-410.45,0.00023,2,"2024-02-04T15:10:41.781",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264567,1707059441790,"fUSD",-417.21,0.00023,2,"2024-02-04T15:10:41.790",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264570,1707059441799,"fUSD",-150.0,0.00023,2,"2024-02-04T15:10:41.799",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264571,1707059441808,"fUSD",-150.0,0.00023,2,"2024-02-04T15:10:41.808",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264573,1707059441817,"fUSD",-150.0,0.00023,2,"2024-02-04T15:10:41.817",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264575,1707059441827,"fUSD",-1000.0,0.00023,2,"2024-02-04T15:10:41.827",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264577,1707059441836,"fUSD",-1000.0,0.00023,2,"2024-02-04T15:10:41.836",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264579,1707059441845,"fUSD",-1000.0,0.00023,2,"2024-02-04T15:10:41.845",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264581,1707059441856,"fUSD",-1000.0,0.00023,2,"2024-02-04T15:10:41.856",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264583,1707059441866,"fUSD",-410.45,0.00023,2,"2024-02-04T15:10:41.866",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264585,1707059441875,"fUSD",-417.21,0.00023,2,"2024-02-04T15:10:41.875",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264587,1707059441884,"fUSD",-417.21,0.00023,2,"2024-02-04T15:10:41.884",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264589,1707059441893,"fUSD",-290.4,0.00023,2,"2024-02-04T15:10:41.893",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264590,1707059441902,"fUSD",-410.45,0.00023,2,"2024-02-04T15:10:41.902",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264591,1707059441911,"fUSD",-429.72,0.00023,2,"2024-02-04T15:10:41.911",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264592,1707059441921,"fUSD",-1299.22183534,0.00023021,2,"2024-02-04T15:10:41.921",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264593,1707059441930,"fUSD",-2000.0,0.0002321,2,"2024-02-04T15:10:41.930",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264594,1707059441939,"fUSD",-200.0,0.0002321,2,"2024-02-04T15:10:41.939",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264595,1707059441948,"fUSD",-1274.22756408,0.00023245,2,"2024-02-04T15:10:41.948",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264596,1707059441959,"fUSD",-503.92,0.00023317,2,"2024-02-04T15:10:41.959",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264598,1707059441968,"fUSD",-151.47233574,0.00023377,2,"2024-02-04T15:10:41.968",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264601,1707059441977,"fUSD",-1735.41475496,0.00023442,2,"2024-02-04T15:10:41.977",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264603,1707059441987,"fUSD",-200.0,0.00023492,4,"2024-02-04T15:10:41.987",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264605,1707059441996,"fUSD",-332.479377,0.000235,2,"2024-02-04T15:10:41.996",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264607,1707059442005,"fUSD",-3477.0,0.000237,2,"2024-02-04T15:10:42.005",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264609,1707059442014,"fUSD",-26760.0,0.000237,2,"2024-02-04T15:10:42.014",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264611,1707059442023,"fUSD",-203.22,0.00023753,2,"2024-02-04T15:10:42.023",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264613,1707059442032,"fUSD",-153.3,0.00023832,2,"2024-02-04T15:10:42.032",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264614,1707059442042,"fUSD",-201.83380007,0.00024,2,"2024-02-04T15:10:42.042",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264617,1707059442051,"fUSD",-2010.36410133,0.00024,2,"2024-02-04T15:10:42.051",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264619,1707059442061,"fUSD",-126044.03726043,0.00024,2,"2024-02-04T15:10:42.061",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264621,1707059442072,"fUSD",-160.99975112,0.00024091,2,"2024-02-04T15:10:42.072",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264623,1707059442082,"fUSD",-151.94956887,0.00024099,2,"2024-02-04T15:10:42.082",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264625,1707059442090,"fUSD",-151.47233574,0.00024151,2,"2024-02-04T15:10:42.090",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264627,1707059442099,"fUSD",-302.15,0.00024253,2,"2024-02-04T15:10:42.099",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264629,1707059442110,"fUSD",-168.2457248,0.000243,2,"2024-02-04T15:10:42.110",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264631,1707059442119,"fUSD",-840.0,0.00024353,2,"2024-02-04T15:10:42.119",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264633,1707059442128,"fUSD",-200.0,0.00024367,2,"2024-02-04T15:10:42.128",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264635,1707059442137,"fUSD",-155.59,0.00024373,2,"2024-02-04T15:10:42.137",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264637,1707059442146,"fUSD",-6196.06,0.00024384,2,"2024-02-04T15:10:42.146",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264639,1707059442156,"fUSD",-184.0,0.00024501,2,"2024-02-04T15:10:42.156",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264641,1707059442165,"fUSD",-3122.0,0.00024658,2,"2024-02-04T15:10:42.165",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264642,1707059442178,"fUSD",-2500.0,0.00024658,3,"2024-02-04T15:10:42.178",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264644,1707059442187,"fUSD",-250.0,0.00024658,2,"2024-02-04T15:10:42.187",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264646,1707059442196,"fUSD",-1535.3483016,0.00024794,2,"2024-02-04T15:10:42.196",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264648,1707059442205,"fUSD",-151.59965909,0.000248,2,"2024-02-04T15:10:42.205",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264650,1707059442215,"fUSD",-1000.0,0.0002481,3,"2024-02-04T15:10:42.215",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264652,1707059442224,"fUSD",-200.0,0.00024896,6,"2024-02-04T15:10:42.224",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264654,1707059442233,"fUSD",-153.3,0.00024915,2,"2024-02-04T15:10:42.233",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264656,1707059442242,"fUSD",-151.47233574,0.00024924,2,"2024-02-04T15:10:42.242",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264658,1707059442256,"fUSD",-503.92,0.00024961,2,"2024-02-04T15:10:42.256",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264660,1707059442266,"fUSD",-304.58743218,0.00025,2,"2024-02-04T15:10:42.266",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264662,1707059442276,"fUSD",-202.77097058,0.00025,2,"2024-02-04T15:10:42.276",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264664,1707059442285,"fUSD",-1589.3927025,0.00025,2,"2024-02-04T15:10:42.285",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264666,1707059442295,"fUSD",-1906.40505966,0.00025,2,"2024-02-04T15:10:42.295",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264668,1707059442305,"fUSD",-167.98637528,0.00025,2,"2024-02-04T15:10:42.305",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264670,1707059442314,"fUSD",-936.86679501,0.00025,2,"2024-02-04T15:10:42.314",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264672,1707059442323,"fUSD",-1254.00428759,0.00025,2,"2024-02-04T15:10:42.323",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264674,1707059442332,"fUSD",-609.58692908,0.00025,2,"2024-02-04T15:10:42.332",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264676,1707059442341,"fUSD",-799.604117,0.00025,2,"2024-02-04T15:10:42.341",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264678,1707059442350,"fUSD",-158.958569,0.00025,2,"2024-02-04T15:10:42.350",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264680,1707059442359,"fUSD",-1421.49214987,0.00025035,2,"2024-02-04T15:10:42.359",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264682,1707059442368,"fUSD",-50000.0,0.00025057,2,"2024-02-04T15:10:42.368",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264684,1707059442378,"fUSD",-1768.19411432,0.00025057,2,"2024-02-04T15:10:42.378",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264686,1707059442387,"fUSD",-7162.57098719,0.00025079,2,"2024-02-04T15:10:42.387",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264688,1707059442397,"fUSD",-11953.92614447,0.00025102,2,"2024-02-04T15:10:42.397",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264690,1707059442406,"fUSD",-3298.29749888,0.00025125,2,"2024-02-04T15:10:42.406",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264692,1707059442415,"fUSD",-499.46515759,0.000252,4,"2024-02-04T15:10:42.415",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264695,1707059442426,"fUSD",-7999.99,0.000255,5,"2024-02-04T15:10:42.426",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264697,1707059442435,"fUSD",-1291.9173814,0.000255,2,"2024-02-04T15:10:42.435",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264698,1707059442444,"fUSD",-1535.3483016,0.000256,2,"2024-02-04T15:10:42.444",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264700,1707059442453,"fUSD",-151.47233574,0.00025698,2,"2024-02-04T15:10:42.453",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264702,1707059442463,"fUSD",-154.98375468,0.00025718,2,"2024-02-04T15:10:42.463",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264704,1707059442473,"fUSD",-153.3,0.00025999,2,"2024-02-04T15:10:42.473",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264706,1707059442482,"fUSD",-453.56337423,0.00026,2,"2024-02-04T15:10:42.482",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264708,1707059442492,"fUSD",-164.4747673,0.00026027,2,"2024-02-04T15:10:42.492",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264711,1707059442501,"fUSD",-150.0,0.00026079,2,"2024-02-04T15:10:42.501",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264713,1707059442510,"fUSD",-153.29405713,0.000262,2,"2024-02-04T15:10:42.510",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264714,1707059442519,"fUSD",-200.0,0.000263,8,"2024-02-04T15:10:42.519",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264716,1707059442528,"fUSD",-1535.3483016,0.00026368,2,"2024-02-04T15:10:42.528",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264720,1707059442537,"fUSD",-151.47233574,0.00026471,2,"2024-02-04T15:10:42.537",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264722,1707059442547,"fUSD",-302.15,0.00026517,2,"2024-02-04T15:10:42.547",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264727,1707059442556,"fUSD",-503.92,0.00026605,2,"2024-02-04T15:10:42.556",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264728,1707059442566,"fUSD",-155.15706483,0.00026847,2,"2024-02-04T15:10:42.566",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264733,1707059442583,"fUSD",-154.98375468,0.00026915,2,"2024-02-04T15:10:42.583",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264738,1707059442595,"fUSD",-1535.3483016,0.00026926,2,"2024-02-04T15:10:42.595",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264740,1707059442604,"fUSD",-174.18685595,0.00026967,2,"2024-02-04T15:10:42.604",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264742,1707059442614,"fUSD",-560.72234736,0.00027,2,"2024-02-04T15:10:42.614",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264744,1707059442623,"fUSD",-500.0,0.00027,7,"2024-02-04T15:10:42.623",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264746,1707059442633,"fUSD",-840.0,0.00027059,2,"2024-02-04T15:10:42.633",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264749,1707059442642,"fUSD",-200.0,0.00027074,2,"2024-02-04T15:10:42.642",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264751,1707059442652,"fUSD",-155.59,0.00027081,120,"2024-02-04T15:10:42.652",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264753,1707059442661,"fUSD",-1535.3483016,0.0002712,2,"2024-02-04T15:10:42.661",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264755,1707059442670,"fUSD",-154.98375468,0.00027219,2,"2024-02-04T15:10:42.670",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264757,1707059442679,"fUSD",-151.47233574,0.00027244,2,"2024-02-04T15:10:42.679",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264759,1707059442688,"fUSD",-204.1875,0.00027304,3,"2024-02-04T15:10:42.688",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264761,1707059442698,"fUSD",-1341.47847381,0.00027304,3,"2024-02-04T15:10:42.698",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264763,1707059442707,"fUSD",-634.82742208,0.00027304,3,"2024-02-04T15:10:42.707",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264765,1707059442716,"fUSD",-450.99119868,0.00027304,3,"2024-02-04T15:10:42.716",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264767,1707059442726,"fUSD",-315.15912721,0.00027304,3,"2024-02-04T15:10:42.726",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264769,1707059442735,"fUSD",-499.27146632,0.00027304,3,"2024-02-04T15:10:42.735",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264771,1707059442744,"fUSD",-473.17627935,0.00027304,3,"2024-02-04T15:10:42.744",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264773,1707059442754,"fUSD",-182.50837422,0.00027304,3,"2024-02-04T15:10:42.754",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264775,1707059442763,"fUSD",-170.3076673,0.00027304,3,"2024-02-04T15:10:42.763",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264777,1707059442772,"fUSD",-190.49053598,0.00027304,3,"2024-02-04T15:10:42.772",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264779,1707059442781,"fUSD",-183.32189445,0.00027304,3,"2024-02-04T15:10:42.781",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264781,1707059442790,"fUSD",-155.0,0.00027397,2,"2024-02-04T15:10:42.790",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264783,1707059442799,"fUSD",-156.08841774,0.00027531,2,"2024-02-04T15:10:42.799",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264785,1707059442808,"fUSD",-200.0,0.00027705,10,"2024-02-04T15:10:42.808",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264787,1707059442818,"fUSD",-1535.3483016,0.00027731,2,"2024-02-04T15:10:42.818",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264789,1707059442827,"fUSD",-160.99975112,0.00027853,2,"2024-02-04T15:10:42.827",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264792,1707059442836,"fUSD",-153.29405713,0.00027942,2,"2024-02-04T15:10:42.836",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264794,1707059442845,"fUSD",-184.0,0.00027953,2,"2024-02-04T15:10:42.845",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264796,1707059442854,"fUSD",-691.57738315,0.00028,2,"2024-02-04T15:10:42.854",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264798,1707059442863,"fUSD",-7240.44894009,0.00028,2,"2024-02-04T15:10:42.863",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264800,1707059442873,"fUSD",-151.47233574,0.00028018,2,"2024-02-04T15:10:42.873",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264802,1707059442882,"fUSD",-503.92,0.00028248,2,"2024-02-04T15:10:42.882",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264804,1707059442891,"fUSD",-154.98375468,0.00028595,2,"2024-02-04T15:10:42.891",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264806,1707059442900,"fUSD",-155.0,0.00028767,2,"2024-02-04T15:10:42.900",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264808,1707059442909,"fUSD",-302.15,0.00028781,2,"2024-02-04T15:10:42.909",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264810,1707059442918,"fUSD",-151.47233574,0.00028791,2,"2024-02-04T15:10:42.918",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264812,1707059442927,"fUSD",-151.94956887,0.00028807,2,"2024-02-04T15:10:42.927",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264814,1707059442937,"fUSD",-151.94956887,0.00028848,2,"2024-02-04T15:10:42.937",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264816,1707059442947,"fUSD",-3496.0446028,0.00029,15,"2024-02-04T15:10:42.947",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264818,1707059442956,"fUSD",-4000.0,0.00029,2,"2024-02-04T15:10:42.956",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264820,1707059442965,"fUSD",-200.0,0.00029109,12,"2024-02-04T15:10:42.965",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264822,1707059442974,"fUSD",-156.80178581,0.00029143,2,"2024-02-04T15:10:42.974",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264824,1707059442983,"fUSD",-254.0,0.00029163,5,"2024-02-04T15:10:42.983",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264826,1707059442992,"fUSD",-293.82693767,0.000295,2,"2024-02-04T15:10:42.992",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264828,1707059443001,"fUSD",-500.0,0.000295,2,"2024-02-04T15:10:43.001",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264830,1707059443011,"fUSD",-151.47233574,0.00029565,2,"2024-02-04T15:10:43.011",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264832,1707059443020,"fUSD",-156.08841774,0.00029629,2,"2024-02-04T15:10:43.020",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264834,1707059443029,"fUSD",-1535.3483016,0.00029691,2,"2024-02-04T15:10:43.029",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264836,1707059443038,"fUSD",-840.0,0.00029765,2,"2024-02-04T15:10:43.038",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264838,1707059443047,"fUSD",-158.42176595,0.00029769,2,"2024-02-04T15:10:43.047",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264840,1707059443056,"fUSD",-1535.3483016,0.00029775,2,"2024-02-04T15:10:43.056",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264842,1707059443065,"fUSD",-200.0,0.00029782,2,"2024-02-04T15:10:43.065",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264844,1707059443075,"fUSD",-155.59,0.00029789,120,"2024-02-04T15:10:43.075",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264846,1707059443084,"fUSD",-176.13214682,0.000298,2,"2024-02-04T15:10:43.084",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264848,1707059443094,"fUSD",-503.92,0.00029892,2,"2024-02-04T15:10:43.094",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264850,1707059443103,"fUSD",-1813.8010918,0.0003,4,"2024-02-04T15:10:43.103",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264852,1707059443112,"fUSD",-817.74425652,0.0003,4,"2024-02-04T15:10:43.112",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264854,1707059443121,"fUSD",-694.54802203,0.0003,2,"2024-02-04T15:10:43.121",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264856,1707059443131,"fUSD",-2650.39642541,0.0003,4,"2024-02-04T15:10:43.131",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264858,1707059443140,"fUSD",-909.32407402,0.0003,4,"2024-02-04T15:10:43.140",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264860,1707059443150,"fUSD",-584.86692262,0.0003,2,"2024-02-04T15:10:43.150",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264861,1707059443159,"fUSD",-155.0,0.0003,2,"2024-02-04T15:10:43.159",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264862,1707059443168,"fUSD",-8878.01598316,0.0003,4,"2024-02-04T15:10:43.168",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264873,1707059443181,"fUSD",-9674.94675906,0.0003,2,"2024-02-04T15:10:43.181",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264875,1707059443328,"fUSD",-1471.00351778,0.0003,2,"2024-02-04T15:10:43.328",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264877,1707059443337,"fUSD",-452.90403359,0.0003,2,"2024-02-04T15:10:43.337",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264879,1707059443348,"fUSD",-2031.0,0.0003,7,"2024-02-04T15:10:43.348",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264881,1707059443357,"fUSD",-11716.9739739,0.0003,2,"2024-02-04T15:10:43.357",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264883,1707059443366,"fUSD",-181.8417227,0.0003,4,"2024-02-04T15:10:43.366",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264885,1707059443375,"fUSD",-160.63014263,0.0003,2,"2024-02-04T15:10:43.375",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264888,1707059443386,"fUSD",-406.72444905,0.0003,4,"2024-02-04T15:10:43.386",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264890,1707059443395,"fUSD",-19109.07673316,0.0003,4,"2024-02-04T15:10:43.395",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264891,1707059443405,"fUSD",-528.40754829,0.0003,4,"2024-02-04T15:10:43.405",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264893,1707059443415,"fUSD",-155.0,0.0003,4,"2024-02-04T15:10:43.415",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264895,1707059443424,"fUSD",-12500.00927766,0.0003,3,"2024-02-04T15:10:43.424",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264898,1707059443433,"fUSD",-311.32327923,0.0003,4,"2024-02-04T15:10:43.433",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264899,1707059443442,"fUSD",-153.237,0.0003,7,"2024-02-04T15:10:43.442",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264902,1707059443452,"fUSD",-154.66,0.0003,2,"2024-02-04T15:10:43.452",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264904,1707059443461,"fUSD",-154.66,0.0003,2,"2024-02-04T15:10:43.461",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264906,1707059443470,"fUSD",-500.0,0.0003,2,"2024-02-04T15:10:43.470",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264908,1707059443479,"fUSD",-500.0,0.0003,2,"2024-02-04T15:10:43.479",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264910,1707059443489,"fUSD",-200.0,0.0003,2,"2024-02-04T15:10:43.489",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264912,1707059443497,"fUSD",-1000.0,0.0003,2,"2024-02-04T15:10:43.497",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264914,1707059443506,"fUSD",-3000.0,0.0003,2,"2024-02-04T15:10:43.506",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264916,1707059443515,"fUSD",-3000.0,0.0003,2,"2024-02-04T15:10:43.515",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264918,1707059443524,"fUSD",-3000.0,0.0003,2,"2024-02-04T15:10:43.524",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264920,1707059443534,"fUSD",-3000.0,0.0003,2,"2024-02-04T15:10:43.534",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264922,1707059443544,"fUSD",-3000.0,0.0003,2,"2024-02-04T15:10:43.544",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264924,1707059443554,"fUSD",-3000.0,0.0003,2,"2024-02-04T15:10:43.554",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264926,1707059443563,"fUSD",-155.15706483,0.00030071,7,"2024-02-04T15:10:43.563",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264928,1707059443572,"fUSD",-156.80178581,0.00030086,7,"2024-02-04T15:10:43.572",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264930,1707059443581,"fUSD",-1000.0,0.000301,2,"2024-02-04T15:10:43.581",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264932,1707059443590,"fUSD",-150.0,0.00030137,2,"2024-02-04T15:10:43.590",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264934,1707059443599,"fUSD",-155.0,0.00030137,2,"2024-02-04T15:10:43.599",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264936,1707059443608,"fUSD",-1000.0,0.000302,2,"2024-02-04T15:10:43.608",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264938,1707059443617,"fUSD",-1000.0,0.000303,3,"2024-02-04T15:10:43.617",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264940,1707059443626,"fUSD",-151.47233574,0.00030338,2,"2024-02-04T15:10:43.626",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264942,1707059443635,"fUSD",-452.0,0.000304,2,"2024-02-04T15:10:43.635",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264944,1707059443644,"fUSD",-1000.0,0.000304,3,"2024-02-04T15:10:43.644",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264945,1707059443653,"fUSD",-348.0,0.000304,2,"2024-02-04T15:10:43.653",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264947,1707059443662,"fUSD",-1000.0,0.000304,2,"2024-02-04T15:10:43.662",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264949,1707059443673,"fUSD",-200.0,0.00030513,14,"2024-02-04T15:10:43.673",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264952,1707059443682,"fUSD",-1535.3483016,0.00030707,7,"2024-02-04T15:10:43.682",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264954,1707059443691,"fUSD",-150.0,0.00030714,2,"2024-02-04T15:10:43.691",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264956,1707059443701,"fUSD",-257.45432196,0.00031,4,"2024-02-04T15:10:43.701",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264958,1707059443710,"fUSD",-214.95459598,0.00031,4,"2024-02-04T15:10:43.710",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264960,1707059443719,"fUSD",-600.0,0.00031,32,"2024-02-04T15:10:43.719",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264962,1707059443728,"fUSD",-832.673528,0.00031,2,"2024-02-04T15:10:43.728",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264964,1707059443737,"fUSD",-1535.3483016,0.00031026,7,"2024-02-04T15:10:43.737",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264966,1707059443746,"fUSD",-302.15,0.00031045,2,"2024-02-04T15:10:43.746",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264968,1707059443755,"fUSD",-151.47233574,0.00031112,2,"2024-02-04T15:10:43.755",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264969,1707059443764,"fUSD",-150.0,0.00031291,2,"2024-02-04T15:10:43.764",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264971,1707059443773,"fUSD",-1535.3483016,0.00031344,7,"2024-02-04T15:10:43.773",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264974,1707059443783,"fUSD",-184.0,0.00031406,2,"2024-02-04T15:10:43.783",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264976,1707059443792,"fUSD",-186.0,0.00031406,2,"2024-02-04T15:10:43.792",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264978,1707059443801,"fUSD",-4931.89358001,0.00031417,2,"2024-02-04T15:10:43.801",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264979,1707059443814,"fUSD",-1535.3483016,0.00031589,7,"2024-02-04T15:10:43.814",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264981,1707059443824,"fUSD",-180.0,0.00031644,2,"2024-02-04T15:10:43.824",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264983,1707059443833,"fUSD",-1063.62487981,0.000318,3,"2024-02-04T15:10:43.833",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264985,1707059443843,"fUSD",-304755.565599,0.000318,3,"2024-02-04T15:10:43.843",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264987,1707059443852,"fUSD",-150.0,0.00031867,2,"2024-02-04T15:10:43.852",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264989,1707059443861,"fUSD",-156.08841774,0.00031873,7,"2024-02-04T15:10:43.861",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264992,1707059443871,"fUSD",-151.47233574,0.00031885,2,"2024-02-04T15:10:43.871",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264994,1707059443880,"fUSD",-200.0,0.00031917,17,"2024-02-04T15:10:43.880",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264995,1707059443889,"fUSD",-600.0,0.00032,33,"2024-02-04T15:10:43.889",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264997,1707059443898,"fUSD",-154.66,0.00032,2,"2024-02-04T15:10:43.898",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313264999,1707059443907,"fUSD",-154.66,0.00032,2,"2024-02-04T15:10:43.907",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265002,1707059443918,"fUSD",-154.66,0.00032,2,"2024-02-04T15:10:43.918",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265003,1707059443927,"fUSD",-154.66,0.00032,2,"2024-02-04T15:10:43.927",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265005,1707059443936,"fUSD",-159.0,0.00032332,2,"2024-02-04T15:10:43.936",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265007,1707059443945,"fUSD",-1535.3483016,0.00032412,7,"2024-02-04T15:10:43.945",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265009,1707059443954,"fUSD",-150.0,0.00032444,2,"2024-02-04T15:10:43.954",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265011,1707059443964,"fUSD",-154.98375468,0.00032461,7,"2024-02-04T15:10:43.964",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265013,1707059443973,"fUSD",-840.0,0.00032471,2,"2024-02-04T15:10:43.973",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265015,1707059443982,"fUSD",-200.0,0.00032489,2,"2024-02-04T15:10:43.982",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265017,1707059443991,"fUSD",-155.59,0.00032498,120,"2024-02-04T15:10:43.991",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265019,1707059444000,"fUSD",-160.99975112,0.00032562,7,"2024-02-04T15:10:44.000",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265021,1707059444009,"fUSD",-1535.3483016,0.00032562,7,"2024-02-04T15:10:44.009",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265023,1707059444018,"fUSD",-154.98375468,0.00032586,7,"2024-02-04T15:10:44.018",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265025,1707059444027,"fUSD",-991.25,0.00032599,7,"2024-02-04T15:10:44.027",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265027,1707059444036,"fUSD",-151.47233574,0.00032658,2,"2024-02-04T15:10:44.036",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265029,1707059444045,"fUSD",-297834.45767461,0.0003278,5,"2024-02-04T15:10:44.045",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265031,1707059444054,"fUSD",-50000.0,0.00032837,7,"2024-02-04T15:10:44.054",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265033,1707059444064,"fUSD",-500.0,0.00032877,2,"2024-02-04T15:10:44.064",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265035,1707059444072,"fUSD",-26863.75,0.00032877,2,"2024-02-04T15:10:44.072",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265037,1707059444082,"fUSD",-4490.04729902,0.00033,2,"2024-02-04T15:10:44.082",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265039,1707059444091,"fUSD",-600.0,0.00033,34,"2024-02-04T15:10:44.091",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265041,1707059444101,"fUSD",-150.0,0.00033021,2,"2024-02-04T15:10:44.101",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265043,1707059444110,"fUSD",-627.49,0.00033151,120,"2024-02-04T15:10:44.110",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265045,1707059444119,"fUSD",-1535.3483016,0.00033155,7,"2024-02-04T15:10:44.119",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265047,1707059444128,"fUSD",-174.18685595,0.00033307,7,"2024-02-04T15:10:44.128",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265049,1707059444137,"fUSD",-302.15,0.00033309,2,"2024-02-04T15:10:44.137",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265051,1707059444146,"fUSD",-200.0,0.00033321,19,"2024-02-04T15:10:44.146",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265053,1707059444155,"fUSD",-153.29405713,0.00033384,7,"2024-02-04T15:10:44.155",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265055,1707059444163,"fUSD",-151.47233574,0.00033432,2,"2024-02-04T15:10:44.163",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265057,1707059444174,"fUSD",-1378.3,0.000335,2,"2024-02-04T15:10:44.174",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265059,1707059444186,"fUSD",-1378.3,0.000335,2,"2024-02-04T15:10:44.186",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265061,1707059444194,"fUSD",-1378.3,0.000335,2,"2024-02-04T15:10:44.194",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265063,1707059444204,"fUSD",-1378.3,0.000335,2,"2024-02-04T15:10:44.204",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265065,1707059444215,"fUSD",-1378.3,0.000335,2,"2024-02-04T15:10:44.215",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265067,1707059444224,"fUSD",-1378.3,0.000335,2,"2024-02-04T15:10:44.224",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265069,1707059444233,"fUSD",-1378.3,0.000335,2,"2024-02-04T15:10:44.233",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265071,1707059444242,"fUSD",-1378.3,0.000335,2,"2024-02-04T15:10:44.242",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265073,1707059444252,"fUSD",-1378.3,0.000335,2,"2024-02-04T15:10:44.252",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265075,1707059444263,"fUSD",-1378.3,0.000335,2,"2024-02-04T15:10:44.263",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265077,1707059444273,"fUSD",-1378.3,0.000335,2,"2024-02-04T15:10:44.273",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265079,1707059444282,"fUSD",-1378.3,0.000335,2,"2024-02-04T15:10:44.282",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265081,1707059444291,"fUSD",-1378.3,0.000335,2,"2024-02-04T15:10:44.291",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265083,1707059444299,"fUSD",-1378.3,0.000335,2,"2024-02-04T15:10:44.299",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265085,1707059444309,"fUSD",-1378.3,0.000335,2,"2024-02-04T15:10:44.309",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265087,1707059444318,"fUSD",-1378.3,0.000335,2,"2024-02-04T15:10:44.318",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265089,1707059444327,"fUSD",-1378.3,0.000335,2,"2024-02-04T15:10:44.327",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265091,1707059444337,"fUSD",-1378.3,0.000335,2,"2024-02-04T15:10:44.337",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265093,1707059444346,"fUSD",-1378.3,0.000335,2,"2024-02-04T15:10:44.346",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265095,1707059444355,"fUSD",-1378.3,0.000335,2,"2024-02-04T15:10:44.355",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265096,1707059444363,"fUSD",-150.0,0.00033598,2,"2024-02-04T15:10:44.363",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265098,1707059444372,"fUSD",-180.32653704,0.00033603,7,"2024-02-04T15:10:44.372",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265100,1707059444381,"fUSD",-154.66,0.000339,2,"2024-02-04T15:10:44.381",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265102,1707059444390,"fUSD",-154.66,0.000339,2,"2024-02-04T15:10:44.390",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265104,1707059444399,"fUSD",-154.66,0.000339,2,"2024-02-04T15:10:44.399",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265106,1707059444408,"fUSD",-154.66,0.000339,2,"2024-02-04T15:10:44.408",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265108,1707059444418,"fUSD",-765.94522118,0.00034,4,"2024-02-04T15:10:44.418",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265110,1707059444427,"fUSD",-600.0,0.00034,35,"2024-02-04T15:10:44.427",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265112,1707059444436,"fUSD",-156.08841774,0.00034069,7,"2024-02-04T15:10:44.436",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265114,1707059444445,"fUSD",-150.0,0.00034175,2,"2024-02-04T15:10:44.445",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265116,1707059444455,"fUSD",-156.08841774,0.00034178,7,"2024-02-04T15:10:44.455",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265118,1707059444464,"fUSD",-151.47233574,0.00034205,2,"2024-02-04T15:10:44.464",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265120,1707059444473,"fUSD",-160.99975112,0.00034238,7,"2024-02-04T15:10:44.473",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265122,1707059444482,"fUSD",-1535.3483016,0.00034243,7,"2024-02-04T15:10:44.482",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265124,1707059444491,"fUSD",-6179.84191252,0.0003449,2,"2024-02-04T15:10:44.491",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265126,1707059444500,"fUSD",-500.0,0.000345,2,"2024-02-04T15:10:44.500",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265128,1707059444510,"fUSD",-345.849948,0.0003452,2,"2024-02-04T15:10:44.510",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265130,1707059444519,"fUSD",-150.0,0.00034548,10,"2024-02-04T15:10:44.519",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265132,1707059444528,"fUSD",-1378.3,0.000346,2,"2024-02-04T15:10:44.528",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265134,1707059444537,"fUSD",-1378.3,0.000346,2,"2024-02-04T15:10:44.537",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265136,1707059444546,"fUSD",-1378.3,0.000346,2,"2024-02-04T15:10:44.546",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265138,1707059444555,"fUSD",-1378.3,0.000346,2,"2024-02-04T15:10:44.555",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265140,1707059444564,"fUSD",-1378.3,0.000346,2,"2024-02-04T15:10:44.564",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265142,1707059444573,"fUSD",-1378.3,0.000346,2,"2024-02-04T15:10:44.573",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265144,1707059444582,"fUSD",-1378.3,0.000346,2,"2024-02-04T15:10:44.582",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265146,1707059444591,"fUSD",-1378.3,0.000346,2,"2024-02-04T15:10:44.591",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265148,1707059444600,"fUSD",-1378.3,0.000346,2,"2024-02-04T15:10:44.600",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265150,1707059444610,"fUSD",-1378.3,0.000346,2,"2024-02-04T15:10:44.610",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265152,1707059444619,"fUSD",-1378.3,0.000346,2,"2024-02-04T15:10:44.619",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265154,1707059444628,"fUSD",-1378.3,0.000346,2,"2024-02-04T15:10:44.628",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265156,1707059444638,"fUSD",-1378.3,0.000346,2,"2024-02-04T15:10:44.638",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265158,1707059444647,"fUSD",-1378.3,0.000346,2,"2024-02-04T15:10:44.647",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265160,1707059444656,"fUSD",-1378.3,0.000346,2,"2024-02-04T15:10:44.656",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265162,1707059444666,"fUSD",-1378.3,0.000346,2,"2024-02-04T15:10:44.666",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265164,1707059444676,"fUSD",-1378.3,0.000346,2,"2024-02-04T15:10:44.676",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265166,1707059444685,"fUSD",-1378.3,0.000346,2,"2024-02-04T15:10:44.685",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265168,1707059444695,"fUSD",-1378.3,0.000346,2,"2024-02-04T15:10:44.695",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265170,1707059444705,"fUSD",-1378.3,0.000346,2,"2024-02-04T15:10:44.705",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265172,1707059444715,"fUSD",-6870.64976652,0.0003465,2,"2024-02-04T15:10:44.715",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265174,1707059444724,"fUSD",-996.548462,0.0003466,2,"2024-02-04T15:10:44.724",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265176,1707059444733,"fUSD",-594.806447,0.0003466,2,"2024-02-04T15:10:44.733",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265178,1707059444743,"fUSD",-218.707206,0.0003466,2,"2024-02-04T15:10:44.743",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265179,1707059444753,"fUSD",-224.906848,0.0003466,2,"2024-02-04T15:10:44.753",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265180,1707059444762,"fUSD",-158.994242,0.0003466,2,"2024-02-04T15:10:44.762",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265181,1707059444773,"fUSD",-200.0,0.00034725,21,"2024-02-04T15:10:44.773",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265182,1707059444782,"fUSD",-150.0,0.00034751,2,"2024-02-04T15:10:44.782",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265183,1707059444791,"fUSD",-153.29405713,0.00034779,7,"2024-02-04T15:10:44.791",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265184,1707059444801,"fUSD",-518.774922,0.00034794,2,"2024-02-04T15:10:44.801",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265185,1707059444810,"fUSD",-8999.04607901,0.000349,4,"2024-02-04T15:10:44.810",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265186,1707059444819,"fUSD",-1682.17410036,0.000349,2,"2024-02-04T15:10:44.819",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265187,1707059444829,"fUSD",-1682.17410031,0.000349,2,"2024-02-04T15:10:44.829",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265188,1707059444840,"fUSD",-1682.17410031,0.000349,2,"2024-02-04T15:10:44.840",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265189,1707059444849,"fUSD",-1682.17410031,0.000349,2,"2024-02-04T15:10:44.849",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265190,1707059444859,"fUSD",-1682.17410031,0.000349,2,"2024-02-04T15:10:44.859",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265191,1707059444869,"fUSD",-1682.17410031,0.000349,2,"2024-02-04T15:10:44.869",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265193,1707059444879,"fUSD",-1682.17410031,0.000349,2,"2024-02-04T15:10:44.879",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265195,1707059444889,"fUSD",-1682.17410031,0.000349,2,"2024-02-04T15:10:44.889",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265197,1707059444899,"fUSD",-691.699897,0.00034931,2,"2024-02-04T15:10:44.899",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265199,1707059444908,"fUSD",-75000.0,0.00034932,15,"2024-02-04T15:10:44.908",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265201,1707059444917,"fUSD",-151.47233574,0.00034979,2,"2024-02-04T15:10:44.917",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265203,1707059444927,"fUSD",-221.77404607,0.00035,4,"2024-02-04T15:10:44.927",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265204,1707059444937,"fUSD",-155.0,0.00035,2,"2024-02-04T15:10:44.937",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265205,1707059444946,"fUSD",-450.12144164,0.00035,4,"2024-02-04T15:10:44.946",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265206,1707059444956,"fUSD",-155.0,0.00035,2,"2024-02-04T15:10:44.956",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265207,1707059444967,"fUSD",-228.46279434,0.00035,4,"2024-02-04T15:10:44.967",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265208,1707059444976,"fUSD",-390.3945362,0.00035,4,"2024-02-04T15:10:44.976",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265209,1707059444985,"fUSD",-179.64158335,0.00035,4,"2024-02-04T15:10:44.985",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265210,1707059444995,"fUSD",-11589.15,0.00035,2,"2024-02-04T15:10:44.995",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265211,1707059445004,"fUSD",-8932.07,0.00035,2,"2024-02-04T15:10:45.004",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265212,1707059445013,"fUSD",-1265.82043803,0.00035,4,"2024-02-04T15:10:45.013",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265213,1707059445022,"fUSD",-1765.06752942,0.00035,4,"2024-02-04T15:10:45.022",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265214,1707059445031,"fUSD",-506.70395449,0.00035,10,"2024-02-04T15:10:45.031",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265215,1707059445040,"fUSD",-618.93686286,0.00035,2,"2024-02-04T15:10:45.040",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265216,1707059445050,"fUSD",-600.0,0.00035,36,"2024-02-04T15:10:45.050",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265217,1707059445060,"fUSD",-285.7226895,0.00035,7,"2024-02-04T15:10:45.060",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265219,1707059445070,"fUSD",-450.0,0.00035,3,"2024-02-04T15:10:45.070",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265220,1707059445079,"fUSD",-243.48102715,0.00035,2,"2024-02-04T15:10:45.079",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265221,1707059445088,"fUSD",-243.48102715,0.00035,2,"2024-02-04T15:10:45.088",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265222,1707059445098,"fUSD",-185.07156446,0.00035,2,"2024-02-04T15:10:45.098",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265223,1707059445107,"fUSD",-31831.64383825,0.00035,2,"2024-02-04T15:10:45.107",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265224,1707059445116,"fUSD",-31831.64383825,0.00035,2,"2024-02-04T15:10:45.116",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265225,1707059445125,"fUSD",-193.0,0.00035,2,"2024-02-04T15:10:45.125",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265226,1707059445134,"fUSD",-467.0,0.00035,4,"2024-02-04T15:10:45.134",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265227,1707059445143,"fUSD",-156.80178581,0.00035026,7,"2024-02-04T15:10:45.143",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265228,1707059445152,"fUSD",-864.624871,0.00035068,2,"2024-02-04T15:10:45.152",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265229,1707059445161,"fUSD",-996.548462,0.00035093,2,"2024-02-04T15:10:45.161",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265230,1707059445171,"fUSD",-594.806447,0.00035093,2,"2024-02-04T15:10:45.171",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265231,1707059445186,"fUSD",-218.707206,0.00035093,2,"2024-02-04T15:10:45.186",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265232,1707059445196,"fUSD",-224.906848,0.00035093,2,"2024-02-04T15:10:45.196",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265233,1707059445206,"fUSD",-151.0204,0.00035198,6,"2024-02-04T15:10:45.206",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265234,1707059445219,"fUSD",-1682.17410031,0.00035237,2,"2024-02-04T15:10:45.219",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265235,1707059445229,"fUSD",-150.0,0.00035328,2,"2024-02-04T15:10:45.229",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265236,1707059445238,"fUSD",-1210.47482,0.00035342,2,"2024-02-04T15:10:45.238",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265237,1707059445249,"fUSD",-151.0204,0.00035498,6,"2024-02-04T15:10:45.249",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265238,1707059445258,"fUSD",-996.548462,0.00035527,2,"2024-02-04T15:10:45.258",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265239,1707059445267,"fUSD",-594.806447,0.00035527,2,"2024-02-04T15:10:45.267",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265240,1707059445278,"fUSD",-218.707206,0.00035527,2,"2024-02-04T15:10:45.278",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265241,1707059445288,"fUSD",-224.906848,0.00035527,2,"2024-02-04T15:10:45.288",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265242,1707059445297,"fUSD",-158.994242,0.00035527,2,"2024-02-04T15:10:45.297",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265243,1707059445307,"fUSD",-302.15,0.00035572,2,"2024-02-04T15:10:45.307",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265244,1707059445317,"fUSD",-168.98895078,0.00035616,2,"2024-02-04T15:10:45.317",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265245,1707059445327,"fUSD",-6196.06,0.00035616,2,"2024-02-04T15:10:45.327",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265246,1707059445337,"fUSD",-10000.0,0.00035616,2,"2024-02-04T15:10:45.337",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265247,1707059445346,"fUSD",-1378.3,0.000357,3,"2024-02-04T15:10:45.346",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265248,1707059445356,"fUSD",-1378.3,0.000357,3,"2024-02-04T15:10:45.356",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265249,1707059445366,"fUSD",-1378.3,0.000357,3,"2024-02-04T15:10:45.366",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265250,1707059445376,"fUSD",-1378.3,0.000357,3,"2024-02-04T15:10:45.376",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265251,1707059445385,"fUSD",-1378.3,0.000357,3,"2024-02-04T15:10:45.385",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265252,1707059445395,"fUSD",-1378.3,0.000357,3,"2024-02-04T15:10:45.395",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265253,1707059445405,"fUSD",-1378.3,0.000357,3,"2024-02-04T15:10:45.405",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265254,1707059445414,"fUSD",-1378.3,0.000357,3,"2024-02-04T15:10:45.414",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265255,1707059445424,"fUSD",-1378.3,0.000357,3,"2024-02-04T15:10:45.424",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265256,1707059445434,"fUSD",-1378.3,0.000357,3,"2024-02-04T15:10:45.434",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265257,1707059445443,"fUSD",-1378.3,0.000357,3,"2024-02-04T15:10:45.443",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265258,1707059445453,"fUSD",-1378.3,0.000357,3,"2024-02-04T15:10:45.453",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265259,1707059445463,"fUSD",-1378.3,0.000357,3,"2024-02-04T15:10:45.463",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265260,1707059445474,"fUSD",-1378.3,0.000357,3,"2024-02-04T15:10:45.474",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265261,1707059445484,"fUSD",-1378.3,0.000357,3,"2024-02-04T15:10:45.484",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265262,1707059445493,"fUSD",-1378.3,0.000357,3,"2024-02-04T15:10:45.493",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265263,1707059445504,"fUSD",-1378.3,0.000357,3,"2024-02-04T15:10:45.504",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265264,1707059445513,"fUSD",-1378.3,0.000357,3,"2024-02-04T15:10:45.513",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265265,1707059445524,"fUSD",-1378.3,0.000357,3,"2024-02-04T15:10:45.524",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265266,1707059445535,"fUSD",-1378.3,0.000357,3,"2024-02-04T15:10:45.535",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265267,1707059445546,"fUSD",-151.47233574,0.00035752,2,"2024-02-04T15:10:45.546",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265269,1707059445557,"fUSD",-156.08841774,0.00035778,7,"2024-02-04T15:10:45.557",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265270,1707059445566,"fUSD",-151.0204,0.00035798,6,"2024-02-04T15:10:45.566",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265271,1707059445575,"fUSD",-160.99975112,0.00035886,7,"2024-02-04T15:10:45.575",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265272,1707059445584,"fUSD",-154.66,0.000359,3,"2024-02-04T15:10:45.584",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265273,1707059445594,"fUSD",-154.66,0.000359,3,"2024-02-04T15:10:45.594",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265274,1707059445603,"fUSD",-154.66,0.000359,3,"2024-02-04T15:10:45.603",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265275,1707059445613,"fUSD",-154.66,0.000359,3,"2024-02-04T15:10:45.613",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265276,1707059445622,"fUSD",-150.0,0.00035905,2,"2024-02-04T15:10:45.622",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265277,1707059445631,"fUSD",-302.0262,0.00035948,7,"2024-02-04T15:10:45.631",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265278,1707059445641,"fUSD",-996.548462,0.0003596,2,"2024-02-04T15:10:45.641",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265279,1707059445650,"fUSD",-594.806447,0.0003596,2,"2024-02-04T15:10:45.650",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265280,1707059445660,"fUSD",-218.707206,0.0003596,2,"2024-02-04T15:10:45.660",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265281,1707059445669,"fUSD",-224.906848,0.0003596,2,"2024-02-04T15:10:45.669",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265282,1707059445678,"fUSD",-156.08841774,0.00035983,7,"2024-02-04T15:10:45.678",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265283,1707059445688,"fUSD",-299.32441982,0.00036,4,"2024-02-04T15:10:45.688",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265284,1707059445698,"fUSD",-1193.0,0.00036,6,"2024-02-04T15:10:45.698",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265289,1707059445708,"fUSD",-150.81390945,0.00036,2,"2024-02-04T15:10:45.708",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265290,1707059445822,"fUSD",-600.0,0.00036,37,"2024-02-04T15:10:45.822",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265291,1707059445832,"fUSD",-151.0131,0.00036048,8,"2024-02-04T15:10:45.832",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265292,1707059445841,"fUSD",-157.89290343,0.000361,4,"2024-02-04T15:10:45.841",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265293,1707059445851,"fUSD",-200.0,0.00036129,23,"2024-02-04T15:10:45.851",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265294,1707059445860,"fUSD",-302.0262,0.00036148,8,"2024-02-04T15:10:45.860",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265295,1707059445870,"fUSD",-153.29405713,0.00036187,7,"2024-02-04T15:10:45.870",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265296,1707059445881,"fUSD",-151.0204,0.00036198,8,"2024-02-04T15:10:45.881",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265297,1707059445891,"fUSD",-153.29405713,0.00036232,7,"2024-02-04T15:10:45.891",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265298,1707059445901,"fUSD",-151.0131,0.00036248,8,"2024-02-04T15:10:45.901",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265299,1707059445910,"fUSD",-171645.04523729,0.00036281,2,"2024-02-04T15:10:45.910",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265300,1707059445921,"fUSD",-1754.00469909,0.00036301,30,"2024-02-04T15:10:45.921",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265301,1707059445930,"fUSD",-302.0262,0.00036348,8,"2024-02-04T15:10:45.930",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265302,1707059445940,"fUSD",-996.548462,0.00036393,2,"2024-02-04T15:10:45.940",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265303,1707059445949,"fUSD",-594.806447,0.00036393,2,"2024-02-04T15:10:45.949",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265304,1707059445959,"fUSD",-218.707206,0.00036393,2,"2024-02-04T15:10:45.959",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265305,1707059445968,"fUSD",-224.906848,0.00036393,2,"2024-02-04T15:10:45.968",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265306,1707059445977,"fUSD",-158.994242,0.00036393,2,"2024-02-04T15:10:45.977",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265307,1707059445986,"fUSD",-166.24,0.00036438,2,"2024-02-04T15:10:45.986",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265308,1707059445996,"fUSD",-150.0,0.00036482,2,"2024-02-04T15:10:45.996",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265309,1707059446005,"fUSD",-7994.12418422,0.00036482,3,"2024-02-04T15:10:46.005",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265310,1707059446014,"fUSD",-151.0204,0.00036498,8,"2024-02-04T15:10:46.014",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265311,1707059446024,"fUSD",-13146.66107917,0.000365,5,"2024-02-04T15:10:46.024",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265312,1707059446033,"fUSD",-16000.0,0.00036504,3,"2024-02-04T15:10:46.033",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265313,1707059446042,"fUSD",-16000.0,0.00036513,3,"2024-02-04T15:10:46.042",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265314,1707059446051,"fUSD",-1535.3483016,0.00036522,7,"2024-02-04T15:10:46.051",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265315,1707059446060,"fUSD",-153.29405713,0.00036524,7,"2024-02-04T15:10:46.060",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265316,1707059446069,"fUSD",-151.47233574,0.00036525,2,"2024-02-04T15:10:46.069",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265317,1707059446079,"fUSD",-302.0262,0.00036548,8,"2024-02-04T15:10:46.079",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265318,1707059446089,"fUSD",-1535.3483016,0.00036609,7,"2024-02-04T15:10:46.089",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265319,1707059446098,"fUSD",-302.0262,0.00036648,8,"2024-02-04T15:10:46.098",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265320,1707059446109,"fUSD",-1378.3,0.000367,3,"2024-02-04T15:10:46.109",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265321,1707059446119,"fUSD",-1378.3,0.000367,3,"2024-02-04T15:10:46.119",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265322,1707059446128,"fUSD",-1378.3,0.000367,3,"2024-02-04T15:10:46.128",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265323,1707059446138,"fUSD",-1378.3,0.000367,3,"2024-02-04T15:10:46.138",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265324,1707059446148,"fUSD",-1378.3,0.000367,3,"2024-02-04T15:10:46.148",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265326,1707059446158,"fUSD",-1378.3,0.000367,3,"2024-02-04T15:10:46.158",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265327,1707059446169,"fUSD",-1378.3,0.000367,3,"2024-02-04T15:10:46.169",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265328,1707059446183,"fUSD",-1378.3,0.000367,3,"2024-02-04T15:10:46.183",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265329,1707059446193,"fUSD",-1378.3,0.000367,3,"2024-02-04T15:10:46.193",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265330,1707059446203,"fUSD",-1378.3,0.000367,3,"2024-02-04T15:10:46.203",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265331,1707059446214,"fUSD",-1378.3,0.000367,3,"2024-02-04T15:10:46.214",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265332,1707059446223,"fUSD",-1378.3,0.000367,3,"2024-02-04T15:10:46.223",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265333,1707059446233,"fUSD",-1378.3,0.000367,3,"2024-02-04T15:10:46.233",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265334,1707059446242,"fUSD",-1378.3,0.000367,3,"2024-02-04T15:10:46.242",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265335,1707059446251,"fUSD",-1378.3,0.000367,3,"2024-02-04T15:10:46.251",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265336,1707059446260,"fUSD",-1378.3,0.000367,3,"2024-02-04T15:10:46.260",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265337,1707059446269,"fUSD",-1378.3,0.000367,3,"2024-02-04T15:10:46.269",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265338,1707059446279,"fUSD",-1378.3,0.000367,3,"2024-02-04T15:10:46.279",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265339,1707059446288,"fUSD",-1378.3,0.000367,3,"2024-02-04T15:10:46.288",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265340,1707059446297,"fUSD",-1378.3,0.000367,3,"2024-02-04T15:10:46.297",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265341,1707059446306,"fUSD",-302.0262,0.00036748,9,"2024-02-04T15:10:46.306",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265342,1707059446315,"fUSD",-153.29405713,0.00036752,7,"2024-02-04T15:10:46.315",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265343,1707059446324,"fUSD",-44888.0,0.00036763,20,"2024-02-04T15:10:46.324",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265344,1707059446332,"fUSD",-2082.0,0.00036763,20,"2024-02-04T15:10:46.332",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265345,1707059446341,"fUSD",-399.0,0.00036763,20,"2024-02-04T15:10:46.341",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265346,1707059446350,"fUSD",-667.52376808,0.0003679,5,"2024-02-04T15:10:46.350",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265347,1707059446359,"fUSD",-151.0204,0.00036798,8,"2024-02-04T15:10:46.359",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265348,1707059446368,"fUSD",-1535.3483016,0.00036811,7,"2024-02-04T15:10:46.368",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265349,1707059446377,"fUSD",-1682.17410031,0.00036816,2,"2024-02-04T15:10:46.377",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265350,1707059446385,"fUSD",-302.0262,0.00036848,9,"2024-02-04T15:10:46.385",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265351,1707059446394,"fUSD",-230.40495837,0.0003689,7,"2024-02-04T15:10:46.394",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265352,1707059446403,"fUSD",-274293.2293313,0.000369,3,"2024-02-04T15:10:46.403",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265353,1707059446412,"fUSD",-1811.19535764,0.000369,7,"2024-02-04T15:10:46.412",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265354,1707059446421,"fUSD",-10000.0,0.00036934,2,"2024-02-04T15:10:46.421",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265355,1707059446431,"fUSD",-1535.3483016,0.00036937,7,"2024-02-04T15:10:46.431",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265356,1707059446440,"fUSD",-302.0262,0.00036948,9,"2024-02-04T15:10:46.440",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265357,1707059446450,"fUSD",-1000.0,0.00037,7,"2024-02-04T15:10:46.450",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265358,1707059446461,"fUSD",-2018.68441876,0.00037,7,"2024-02-04T15:10:46.461",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265359,1707059446470,"fUSD",-191.0234347,0.00037,3,"2024-02-04T15:10:46.470",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265360,1707059446479,"fUSD",-12025.46,0.00037,3,"2024-02-04T15:10:46.479",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265361,1707059446488,"fUSD",-500.0,0.00037,2,"2024-02-04T15:10:46.488",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265362,1707059446497,"fUSD",-600.0,0.00037,38,"2024-02-04T15:10:46.497",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265363,1707059446507,"fUSD",-500.0,0.00037,2,"2024-02-04T15:10:46.507",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265364,1707059446516,"fUSD",-154.98375468,0.00037046,7,"2024-02-04T15:10:46.516",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265365,1707059446526,"fUSD",-151.0131,0.00037048,9,"2024-02-04T15:10:46.526",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265366,1707059446535,"fUSD",-150.0,0.00037059,2,"2024-02-04T15:10:46.535",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265367,1707059446544,"fUSD",-211.0,0.0003707,2,"2024-02-04T15:10:46.544",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265368,1707059446552,"fUSD",-156.08841774,0.0003708,7,"2024-02-04T15:10:46.552",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265369,1707059446562,"fUSD",-44888.0,0.00037142,20,"2024-02-04T15:10:46.562",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265370,1707059446571,"fUSD",-2082.0,0.00037142,20,"2024-02-04T15:10:46.571",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265371,1707059446580,"fUSD",-399.0,0.00037142,20,"2024-02-04T15:10:46.580",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265372,1707059446590,"fUSD",-154.98375468,0.00037146,7,"2024-02-04T15:10:46.590",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265373,1707059446599,"fUSD",-151.0204,0.00037198,10,"2024-02-04T15:10:46.599",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265374,1707059446608,"fUSD",-1005.0,0.000372,7,"2024-02-04T15:10:46.608",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265375,1707059446618,"fUSD",-153.29405713,0.00037228,7,"2024-02-04T15:10:46.618",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265376,1707059446627,"fUSD",-151.47233574,0.00037299,2,"2024-02-04T15:10:46.627",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265377,1707059446637,"fUSD",-151.0131,0.00037348,10,"2024-02-04T15:10:46.637",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265378,1707059446646,"fUSD",-151.0131,0.00037448,10,"2024-02-04T15:10:46.646",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265379,1707059446656,"fUSD",-151.0204,0.00037498,10,"2024-02-04T15:10:46.656",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265380,1707059446666,"fUSD",-250.0,0.000375,2,"2024-02-04T15:10:46.666",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265381,1707059446675,"fUSD",-150.0,0.00037521,2,"2024-02-04T15:10:46.675",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265382,1707059446684,"fUSD",-150.0,0.00037521,2,"2024-02-04T15:10:46.684",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265383,1707059446694,"fUSD",-150.0,0.00037521,2,"2024-02-04T15:10:46.694",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265384,1707059446703,"fUSD",-150.0,0.00037521,2,"2024-02-04T15:10:46.703",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265385,1707059446713,"fUSD",-248.65452,0.00037521,2,"2024-02-04T15:10:46.713",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265386,1707059446722,"fUSD",-44888.0,0.00037521,20,"2024-02-04T15:10:46.722",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265387,1707059446732,"fUSD",-2082.0,0.00037521,20,"2024-02-04T15:10:46.732",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265388,1707059446741,"fUSD",-399.0,0.00037521,20,"2024-02-04T15:10:46.741",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265389,1707059446750,"fUSD",-200.0,0.00037534,25,"2024-02-04T15:10:46.750",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265390,1707059446759,"fUSD",-302.0262,0.00037548,10,"2024-02-04T15:10:46.759",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265391,1707059446768,"fUSD",-150.0,0.00037635,2,"2024-02-04T15:10:46.768",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265392,1707059446777,"fUSD",-302.0262,0.00037648,10,"2024-02-04T15:10:46.777",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265393,1707059446786,"fUSD",-171.87975763,0.0003765,5,"2024-02-04T15:10:46.786",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265394,1707059446795,"fUSD",-101142.87,0.000377,3,"2024-02-04T15:10:46.795",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265395,1707059446805,"fUSD",-25285.71,0.000377,3,"2024-02-04T15:10:46.805",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265396,1707059446814,"fUSD",-151.0131,0.00037748,10,"2024-02-04T15:10:46.814",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265397,1707059446823,"fUSD",-500.0,0.00037786,3,"2024-02-04T15:10:46.823",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265398,1707059446833,"fUSD",-500.0,0.00037795,3,"2024-02-04T15:10:46.833",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265399,1707059446844,"fUSD",-151.0204,0.00037798,10,"2024-02-04T15:10:46.844",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265400,1707059446854,"fUSD",-154.66,0.000378,3,"2024-02-04T15:10:46.854",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265401,1707059446864,"fUSD",-154.66,0.000378,3,"2024-02-04T15:10:46.864",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265402,1707059446873,"fUSD",-1378.3,0.000378,3,"2024-02-04T15:10:46.873",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265403,1707059446882,"fUSD",-1378.3,0.000378,3,"2024-02-04T15:10:46.882",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265404,1707059446891,"fUSD",-1378.3,0.000378,3,"2024-02-04T15:10:46.891",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265405,1707059446900,"fUSD",-1378.3,0.000378,3,"2024-02-04T15:10:46.900",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265406,1707059446909,"fUSD",-1378.3,0.000378,3,"2024-02-04T15:10:46.909",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265407,1707059446919,"fUSD",-1378.3,0.000378,3,"2024-02-04T15:10:46.919",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265408,1707059446928,"fUSD",-1378.3,0.000378,3,"2024-02-04T15:10:46.928",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265409,1707059446938,"fUSD",-1378.3,0.000378,3,"2024-02-04T15:10:46.938",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265410,1707059446946,"fUSD",-1378.3,0.000378,3,"2024-02-04T15:10:46.946",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265411,1707059446955,"fUSD",-1378.3,0.000378,3,"2024-02-04T15:10:46.955",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265412,1707059446965,"fUSD",-1378.3,0.000378,3,"2024-02-04T15:10:46.965",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265413,1707059446974,"fUSD",-1378.3,0.000378,3,"2024-02-04T15:10:46.974",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265414,1707059446983,"fUSD",-1378.3,0.000378,3,"2024-02-04T15:10:46.983",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265415,1707059446993,"fUSD",-1378.3,0.000378,3,"2024-02-04T15:10:46.993",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265416,1707059447002,"fUSD",-1378.3,0.000378,3,"2024-02-04T15:10:47.002",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265417,1707059447011,"fUSD",-1378.3,0.000378,3,"2024-02-04T15:10:47.011",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265418,1707059447021,"fUSD",-1378.3,0.000378,3,"2024-02-04T15:10:47.021",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265419,1707059447031,"fUSD",-1378.3,0.000378,3,"2024-02-04T15:10:47.031",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265420,1707059447040,"fUSD",-1378.3,0.000378,3,"2024-02-04T15:10:47.040",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265421,1707059447049,"fUSD",-1378.3,0.000378,3,"2024-02-04T15:10:47.049",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265422,1707059447058,"fUSD",-500.0,0.00037804,3,"2024-02-04T15:10:47.058",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265423,1707059447067,"fUSD",-500.0,0.00037812,3,"2024-02-04T15:10:47.067",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265424,1707059447076,"fUSD",-500.0,0.00037821,3,"2024-02-04T15:10:47.076",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265425,1707059447085,"fUSD",-500.0,0.0003783,3,"2024-02-04T15:10:47.085",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265426,1707059447094,"fUSD",-302.15,0.00037836,2,"2024-02-04T15:10:47.094",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265427,1707059447103,"fUSD",-500.0,0.00037839,3,"2024-02-04T15:10:47.103",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265428,1707059447112,"fUSD",-500.0,0.00037848,3,"2024-02-04T15:10:47.112",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265429,1707059447122,"fUSD",-500.0,0.00037856,3,"2024-02-04T15:10:47.122",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265430,1707059447133,"fUSD",-500.0,0.00037865,3,"2024-02-04T15:10:47.133",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265431,1707059447143,"fUSD",-443.93078288,0.00037867,3,"2024-02-04T15:10:47.143",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265432,1707059447152,"fUSD",-352.76282289,0.0003787,2,"2024-02-04T15:10:47.152",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265433,1707059447162,"fUSD",-500.0,0.00037874,3,"2024-02-04T15:10:47.162",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265434,1707059447176,"fUSD",-162.78791501,0.00037878,2,"2024-02-04T15:10:47.176",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265435,1707059447185,"fUSD",-3255.04951941,0.0003789,7,"2024-02-04T15:10:47.185",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265436,1707059447194,"fUSD",-1004.51722793,0.0003789,3,"2024-02-04T15:10:47.194",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265437,1707059447203,"fUSD",-546.42727628,0.00037898,2,"2024-02-04T15:10:47.203",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265438,1707059447214,"fUSD",-13061.97872233,0.00037898,4,"2024-02-04T15:10:47.214",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265439,1707059447223,"fUSD",-435211.77422574,0.000379,2,"2024-02-04T15:10:47.223",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265440,1707059447232,"fUSD",-217.0,0.000379,2,"2024-02-04T15:10:47.232",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265441,1707059447242,"fUSD",-253.0,0.000379,2,"2024-02-04T15:10:47.242",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265442,1707059447252,"fUSD",-218.0,0.000379,2,"2024-02-04T15:10:47.252",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265443,1707059447261,"fUSD",-211.0,0.000379,2,"2024-02-04T15:10:47.261",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265444,1707059447270,"fUSD",-310.96431023,0.000379,10,"2024-02-04T15:10:47.270",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265445,1707059447280,"fUSD",-673.57954187,0.000379,10,"2024-02-04T15:10:47.280",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265446,1707059447290,"fUSD",-275.80295837,0.000379,10,"2024-02-04T15:10:47.290",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265447,1707059447300,"fUSD",-2403.24360958,0.000379,15,"2024-02-04T15:10:47.300",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265448,1707059447309,"fUSD",-330.02233663,0.000379,10,"2024-02-04T15:10:47.309",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265449,1707059447320,"fUSD",-1192.11277522,0.000379,10,"2024-02-04T15:10:47.320",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265450,1707059447330,"fUSD",-327.02758499,0.000379,10,"2024-02-04T15:10:47.330",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265451,1707059447340,"fUSD",-1225.14299131,0.000379,7,"2024-02-04T15:10:47.340",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265452,1707059447350,"fUSD",-44888.0,0.000379,20,"2024-02-04T15:10:47.350",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265453,1707059447360,"fUSD",-161.29651591,0.000379,20,"2024-02-04T15:10:47.360",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265454,1707059447370,"fUSD",-2082.0,0.000379,20,"2024-02-04T15:10:47.370",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265455,1707059447380,"fUSD",-399.0,0.000379,20,"2024-02-04T15:10:47.380",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265456,1707059447389,"fUSD",-399.802058,0.000379,6,"2024-02-04T15:10:47.389",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265457,1707059447398,"fUSD",-1025.05665175,0.000379,20,"2024-02-04T15:10:47.398",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265458,1707059447407,"fUSD",-660239.839528,0.000379,3,"2024-02-04T15:10:47.407",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265459,1707059447416,"fUSD",-31831.64383825,0.000379,2,"2024-02-04T15:10:47.416",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265460,1707059447426,"fUSD",-151.0131,0.00037948,10,"2024-02-04T15:10:47.426",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265461,1707059447436,"fUSD",-300.0,0.00038,39,"2024-02-04T15:10:47.436",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265462,1707059447445,"fUSD",-252.617585,0.00038,30,"2024-02-04T15:10:47.445",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265463,1707059447454,"fUSD",-234281.68779096,0.00038,2,"2024-02-04T15:10:47.454",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265464,1707059447880,"fUSD",-363.61901928,0.00038,2,"2024-02-04T15:10:47.880",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265465,1707059447893,"fUSD",-2036.77752424,0.00038,2,"2024-02-04T15:10:47.893",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265466,1707059447977,"fUSD",-193.0,0.00036247,2,"2024-02-04T15:10:47.977",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265467,1707059447986,"fUSD",-226.93,0.00038,2,"2024-02-04T15:10:47.986",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265468,1707059448067,"fUSD",-266.10637457,0.00038,2,"2024-02-04T15:10:48.067",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265469,1707059453471,"fUSD",-33391.12209975,0.00038,2,"2024-02-04T15:10:53.471",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265470,1707059453554,"fUSD",-591.0,0.00022727,2,"2024-02-04T15:10:53.554",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265471,1707059453564,"fUSD",-1659.08324912,0.00038,2,"2024-02-04T15:10:53.564",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265472,1707059453575,"fUSD",-3766.92283999,0.00038,2,"2024-02-04T15:10:53.575",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265473,1707059453598,"fUSD",-277.059999,0.00038,2,"2024-02-04T15:10:53.598",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265474,1707059453610,"fUSD",-3015.99546115,0.00038,2,"2024-02-04T15:10:53.610",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265475,1707059453734,"fUSD",-1970.29829473,0.00038,2,"2024-02-04T15:10:53.734",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265476,1707059453746,"fUSD",-4293.68743553,0.00038,2,"2024-02-04T15:10:53.746",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265477,1707059453757,"fUSD",-2290.2,0.00038,2,"2024-02-04T15:10:53.757",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265478,1707059453951,"fUSD",-14920.05829392,0.00038,2,"2024-02-04T15:10:53.951",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265479,1707059453961,"fUSD",-136427.00597015,0.00038,2,"2024-02-04T15:10:53.961",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265531,1707060631995,"fUSD",-360.0,0.00022594,2,"2024-02-04T15:30:31.995",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265532,1707060632005,"fUSD",-375.1126612,0.00022595,2,"2024-02-04T15:30:32.005",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265533,1707060632014,"fUSD",-537.22035346,0.00022597,2,"2024-02-04T15:30:32.014",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265534,1707060632024,"fUSD",-907.1317,0.00022598,2,"2024-02-04T15:30:32.024",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265535,1707060632034,"fUSD",-1000.0,0.000229,2,"2024-02-04T15:30:32.034",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265536,1707060632043,"fUSD",-201.83380007,0.00024,2,"2024-02-04T15:30:32.043",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265537,1707060632053,"fUSD",-511.7827672,0.00024018,2,"2024-02-04T15:30:32.053",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265538,1707060632063,"fUSD",-3303.0,0.000242,2,"2024-02-04T15:30:32.063",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265539,1707060632073,"fUSD",-24084.0,0.000242,2,"2024-02-04T15:30:32.073",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265540,1707060632082,"fUSD",-511.7827672,0.00024231,2,"2024-02-04T15:30:32.082",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265541,1707060632091,"fUSD",-155.33602469,0.00024326,2,"2024-02-04T15:30:32.091",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265542,1707060632100,"fUSD",-511.7827672,0.00024684,2,"2024-02-04T15:30:32.100",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265543,1707060632110,"fUSD",-511.7827672,0.00024725,2,"2024-02-04T15:30:32.110",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265544,1707060632119,"fUSD",-156.08841774,0.00024745,2,"2024-02-04T15:30:32.119",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265545,1707060632128,"fUSD",-156.80178582,0.00024869,2,"2024-02-04T15:30:32.128",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265546,1707060632138,"fUSD",-511.7827672,0.00024927,2,"2024-02-04T15:30:32.138",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265547,1707060632147,"fUSD",-151.94956887,0.0002497,2,"2024-02-04T15:30:32.147",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265548,1707060632157,"fUSD",-799.604117,0.00025,2,"2024-02-04T15:30:32.157",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265549,1707060632166,"fUSD",-936.86679501,0.00025,2,"2024-02-04T15:30:32.166",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265550,1707060632176,"fUSD",-304.58743218,0.00025158,2,"2024-02-04T15:30:32.176",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265551,1707060632185,"fUSD",-202.77097058,0.00025158,2,"2024-02-04T15:30:32.185",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265552,1707060632194,"fUSD",-1906.40505966,0.00025159,2,"2024-02-04T15:30:32.194",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265553,1707060632204,"fUSD",-1589.3927025,0.0002516,2,"2024-02-04T15:30:32.204",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265555,1707060632213,"fUSD",-429.58,0.00025161,2,"2024-02-04T15:30:32.213",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265557,1707060632222,"fUSD",-6067.51274251,0.00025368,2,"2024-02-04T15:30:32.222",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265559,1707060632231,"fUSD",-1914.95410924,0.00025393,2,"2024-02-04T15:30:32.231",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265561,1707060632240,"fUSD",-5379.26676501,0.00025393,2,"2024-02-04T15:30:32.240",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265562,1707060632249,"fUSD",-6721.68578618,0.00025443,2,"2024-02-04T15:30:32.249",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265563,1707060632259,"fUSD",-511.7827672,0.00026112,2,"2024-02-04T15:30:32.259",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265564,1707060632268,"fUSD",-511.7827672,0.00026658,2,"2024-02-04T15:30:32.268",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265565,1707060632278,"fUSD",-156.80178582,0.00027201,2,"2024-02-04T15:30:32.278",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265566,1707060632288,"fUSD",-153.29405714,0.00027262,2,"2024-02-04T15:30:32.288",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265567,1707060632297,"fUSD",-511.7827672,0.00027357,2,"2024-02-04T15:30:32.297",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265568,1707060632306,"fUSD",-164.4747673,0.0002739,2,"2024-02-04T15:30:32.306",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265569,1707060632316,"fUSD",-278.9,0.00027397,2,"2024-02-04T15:30:32.316",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265570,1707060632325,"fUSD",-603.66531321,0.0002775,3,"2024-02-04T15:30:32.325",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265571,1707060632335,"fUSD",-453.93286731,0.0002775,3,"2024-02-04T15:30:32.335",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265572,1707060632344,"fUSD",-295.91080362,0.0002775,3,"2024-02-04T15:30:32.344",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265573,1707060632353,"fUSD",-320.35676966,0.0002775,3,"2024-02-04T15:30:32.353",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265574,1707060632366,"fUSD",-230.71616417,0.0002775,3,"2024-02-04T15:30:32.366",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265575,1707060632375,"fUSD",-278.68527376,0.0002775,3,"2024-02-04T15:30:32.375",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265576,1707060632384,"fUSD",-168.65655008,0.0002775,3,"2024-02-04T15:30:32.384",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265577,1707060632395,"fUSD",-665.31473175,0.0002775,3,"2024-02-04T15:30:32.395",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265578,1707060632404,"fUSD",-292.55030752,0.0002775,3,"2024-02-04T15:30:32.404",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265579,1707060632414,"fUSD",-259.32,0.00027789,2,"2024-02-04T15:30:32.414",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265580,1707060632424,"fUSD",-156.08841774,0.00028075,2,"2024-02-04T15:30:32.424",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265581,1707060632434,"fUSD",-511.7827672,0.00028179,2,"2024-02-04T15:30:32.434",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265582,1707060632443,"fUSD",-160.99975112,0.00028619,2,"2024-02-04T15:30:32.443",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265583,1707060632454,"fUSD",-169.82241449,0.0002949,2,"2024-02-04T15:30:32.454",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265584,1707060632464,"fUSD",-489.73817224,0.000295,2,"2024-02-04T15:30:32.464",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265585,1707060632473,"fUSD",-176.13214682,0.000298,2,"2024-02-04T15:30:32.473",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265586,1707060632484,"fUSD",-1000.0,0.00029887,2,"2024-02-04T15:30:32.484",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265587,1707060632494,"fUSD",-250.0,0.00029949,2,"2024-02-04T15:30:32.494",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265588,1707060632503,"fUSD",-1813.8010918,0.0003,4,"2024-02-04T15:30:32.503",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265589,1707060632513,"fUSD",-9674.94675906,0.0003,2,"2024-02-04T15:30:32.513",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265590,1707060632522,"fUSD",-1004.288685,0.0003,2,"2024-02-04T15:30:32.522",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265591,1707060632532,"fUSD",-817.74425652,0.0003,4,"2024-02-04T15:30:32.532",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265592,1707060632545,"fUSD",-2498.99547731,0.0003,4,"2024-02-04T15:30:32.545",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265593,1707060632569,"fUSD",-151.4009481,0.0003,4,"2024-02-04T15:30:32.569",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265594,1707060632578,"fUSD",-909.32407402,0.0003,4,"2024-02-04T15:30:32.578",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265595,1707060632588,"fUSD",-311.32327923,0.0003,4,"2024-02-04T15:30:32.588",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265596,1707060632599,"fUSD",-155.0,0.0003,2,"2024-02-04T15:30:32.599",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265597,1707060632609,"fUSD",-259.32,0.00030053,2,"2024-02-04T15:30:32.609",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265598,1707060632618,"fUSD",-584.86692262,0.00030091,2,"2024-02-04T15:30:32.618",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265599,1707060632630,"fUSD",-600.21277603,0.00030092,2,"2024-02-04T15:30:32.630",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265600,1707060632653,"fUSD",-1399.78722397,0.00030092,2,"2024-02-04T15:30:32.653",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265601,1707060632663,"fUSD",-250.0,0.00030127,2,"2024-02-04T15:30:32.663",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265602,1707060632675,"fUSD",-496.21277603,0.00030202,7,"2024-02-04T15:30:32.675",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265614,1707060639412,"fUSD",-936.86679501,0.00025157,2,"2024-02-04T15:30:39.412",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265615,1707060639423,"fUSD",-15.56999117,0.00030202,7,"2024-02-04T15:30:39.423",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265616,1707060639432,"fUSD",-200.0,0.00030246,3,"2024-02-04T15:30:39.432",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265617,1707060639441,"fUSD",-265.05,0.00030471,2,"2024-02-04T15:30:39.441",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265618,1707060639451,"fUSD",-160.99975112,0.00030496,7,"2024-02-04T15:30:39.451",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265619,1707060639463,"fUSD",-159.5,0.00030573,2,"2024-02-04T15:30:39.463",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265620,1707060639472,"fUSD",-150.25172896,0.00030651,7,"2024-02-04T15:30:39.472",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265621,1707060639484,"fUSD",-8.17003699,0.00030651,7,"2024-02-04T15:30:39.484",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265622,1707060639493,"fUSD",-250.0,0.00030887,2,"2024-02-04T15:30:39.493",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265623,1707060639502,"fUSD",-159.5,0.00030891,2,"2024-02-04T15:30:39.502",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265624,1707060639511,"fUSD",-257.45432196,0.00031112,4,"2024-02-04T15:30:39.511",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265625,1707060639520,"fUSD",-500.0,0.00031113,3,"2024-02-04T15:30:39.520",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265626,1707060639530,"fUSD",-159.5,0.0003121,2,"2024-02-04T15:30:39.530",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265627,1707060639540,"fUSD",-180.31,0.00031236,10,"2024-02-04T15:30:39.540",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265628,1707060639554,"fUSD",-150.0,0.00031273,2,"2024-02-04T15:30:39.554",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265629,1707060639564,"fUSD",-182.98,0.00031282,2,"2024-02-04T15:30:39.564",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265630,1707060639574,"fUSD",-159.5,0.00031529,2,"2024-02-04T15:30:39.574",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265631,1707060639584,"fUSD",-1143.11382328,0.00031847,14,"2024-02-04T15:30:39.584",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265632,1707060639594,"fUSD",-159.5,0.00031847,2,"2024-02-04T15:30:39.594",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265633,1707060639604,"fUSD",-511.7827672,0.00032027,7,"2024-02-04T15:30:39.604",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265634,1707060639613,"fUSD",-177.34,0.00032065,2,"2024-02-04T15:30:39.613",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265635,1707060639624,"fUSD",-265.05,0.00032115,2,"2024-02-04T15:30:39.624",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265636,1707060639634,"fUSD",-159.5,0.00032166,2,"2024-02-04T15:30:39.634",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265637,1707060639644,"fUSD",-359.35200672,0.000323,2,"2024-02-04T15:30:39.644",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265638,1707060639654,"fUSD",-153.29405714,0.00032311,7,"2024-02-04T15:30:39.654",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265639,1707060639664,"fUSD",-259.32,0.00032317,2,"2024-02-04T15:30:39.664",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265640,1707060639675,"fUSD",-4130.7,0.00032576,2,"2024-02-04T15:30:39.675",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265641,1707060639685,"fUSD",-500.0,0.00032877,2,"2024-02-04T15:30:39.685",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265642,1707060639694,"fUSD",-171.94,0.00032925,2,"2024-02-04T15:30:39.694",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265643,1707060639704,"fUSD",-738.2053,0.00032997,2,"2024-02-04T15:30:39.704",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265644,1707060639715,"fUSD",-154.34,0.000335,2,"2024-02-04T15:30:39.715",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265645,1707060639725,"fUSD",-154.34,0.000335,2,"2024-02-04T15:30:39.725",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265646,1707060639734,"fUSD",-154.34,0.000335,2,"2024-02-04T15:30:39.734",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265648,1707060639744,"fUSD",-154.34,0.000335,2,"2024-02-04T15:30:39.744",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265650,1707060639753,"fUSD",-154.34,0.000335,2,"2024-02-04T15:30:39.753",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265652,1707060639762,"fUSD",-154.34,0.000335,2,"2024-02-04T15:30:39.762",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265654,1707060639773,"fUSD",-154.34,0.000335,2,"2024-02-04T15:30:39.773",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265656,1707060639782,"fUSD",-154.34,0.000335,2,"2024-02-04T15:30:39.782",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265657,1707060639791,"fUSD",-154.34,0.000335,2,"2024-02-04T15:30:39.791",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265658,1707060639800,"fUSD",-154.34,0.000335,2,"2024-02-04T15:30:39.800",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265659,1707060639810,"fUSD",-1000.0,0.00033623,2,"2024-02-04T15:30:39.810",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265660,1707060639820,"fUSD",-265.05,0.00033759,2,"2024-02-04T15:30:39.820",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265661,1707060639830,"fUSD",-154.98375471,0.00033928,7,"2024-02-04T15:30:39.830",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265662,1707060639839,"fUSD",-765.94522118,0.00034,4,"2024-02-04T15:30:39.839",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265663,1707060639848,"fUSD",-244.38823347,0.00034196,4,"2024-02-04T15:30:39.848",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265664,1707060639857,"fUSD",-180.0,0.00034262,2,"2024-02-04T15:30:39.857",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265665,1707060639866,"fUSD",-150.0,0.00034359,2,"2024-02-04T15:30:39.866",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265666,1707060639876,"fUSD",-156.08841774,0.00034564,7,"2024-02-04T15:30:39.876",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265667,1707060639885,"fUSD",-259.32,0.00034581,2,"2024-02-04T15:30:39.885",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265668,1707060639894,"fUSD",-154.34,0.000346,2,"2024-02-04T15:30:39.894",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265669,1707060639904,"fUSD",-154.34,0.000346,2,"2024-02-04T15:30:39.904",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265670,1707060639913,"fUSD",-154.34,0.000346,2,"2024-02-04T15:30:39.913",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265671,1707060639922,"fUSD",-154.34,0.000346,2,"2024-02-04T15:30:39.922",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265672,1707060639931,"fUSD",-154.34,0.000346,2,"2024-02-04T15:30:39.931",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265673,1707060639941,"fUSD",-154.34,0.000346,2,"2024-02-04T15:30:39.941",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265674,1707060639951,"fUSD",-154.34,0.000346,2,"2024-02-04T15:30:39.951",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265675,1707060639960,"fUSD",-154.34,0.000346,2,"2024-02-04T15:30:39.960",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265676,1707060639969,"fUSD",-154.34,0.000346,2,"2024-02-04T15:30:39.969",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265677,1707060639978,"fUSD",-154.34,0.000346,2,"2024-02-04T15:30:39.978",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265678,1707060639988,"fUSD",-174.18685596,0.00034762,7,"2024-02-04T15:30:39.988",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265679,1707060639998,"fUSD",-200.0,0.00034938,2,"2024-02-04T15:30:39.998",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265680,1707060640008,"fUSD",-8999.04607901,0.00034997,4,"2024-02-04T15:30:40.008",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265681,1707060640017,"fUSD",-155.0,0.00034998,4,"2024-02-04T15:30:40.017",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265682,1707060640027,"fUSD",-500.0,0.00034998,7,"2024-02-04T15:30:40.027",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265683,1707060640037,"fUSD",-500.0,0.00034998,7,"2024-02-04T15:30:40.037",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265684,1707060640047,"fUSD",-500.0,0.00034998,7,"2024-02-04T15:30:40.047",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265685,1707060640057,"fUSD",-500.0,0.00034998,7,"2024-02-04T15:30:40.057",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265686,1707060640067,"fUSD",-769.01361155,0.00034998,2,"2024-02-04T15:30:40.067",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265687,1707060640076,"fUSD",-199.85856477,0.00034998,4,"2024-02-04T15:30:40.076",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265688,1707060640086,"fUSD",-892.78100991,0.00034998,4,"2024-02-04T15:30:40.086",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265689,1707060640098,"fUSD",-400.0,0.00034999,2,"2024-02-04T15:30:40.098",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265690,1707060640107,"fUSD",-2355.99748407,0.00035,4,"2024-02-04T15:30:40.107",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265691,1707060640117,"fUSD",-155.0,0.00035,2,"2024-02-04T15:30:40.117",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265692,1707060640128,"fUSD",-221.77404607,0.00035,4,"2024-02-04T15:30:40.128",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265693,1707060640138,"fUSD",-390.3945362,0.00035,4,"2024-02-04T15:30:40.138",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265694,1707060640148,"fUSD",-1204.55554,0.00035,11,"2024-02-04T15:30:40.148",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265695,1707060640159,"fUSD",-4050.67071956,0.00035,15,"2024-02-04T15:30:40.159",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265696,1707060640170,"fUSD",-450.12144164,0.00035015,4,"2024-02-04T15:30:40.170",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265697,1707060640181,"fUSD",-1265.82043803,0.00035015,4,"2024-02-04T15:30:40.181",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265698,1707060640190,"fUSD",-155.0,0.00035016,4,"2024-02-04T15:30:40.190",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265699,1707060640198,"fUSD",-155.0,0.00035016,2,"2024-02-04T15:30:40.198",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265700,1707060640207,"fUSD",-150.0,0.00035017,2,"2024-02-04T15:30:40.207",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265701,1707060640216,"fUSD",-6870.64976652,0.00035116,2,"2024-02-04T15:30:40.216",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265702,1707060640226,"fUSD",-511.7827672,0.00035293,7,"2024-02-04T15:30:40.226",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265703,1707060640237,"fUSD",-265.05,0.00035403,2,"2024-02-04T15:30:40.237",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265704,1707060640247,"fUSD",-10000.0,0.00035616,2,"2024-02-04T15:30:40.247",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265705,1707060640256,"fUSD",-150.0,0.00035675,2,"2024-02-04T15:30:40.256",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265706,1707060640265,"fUSD",-154.34,0.000357,3,"2024-02-04T15:30:40.265",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265707,1707060640275,"fUSD",-154.34,0.000357,3,"2024-02-04T15:30:40.275",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265708,1707060640285,"fUSD",-154.34,0.000357,3,"2024-02-04T15:30:40.285",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265709,1707060640295,"fUSD",-154.34,0.000357,3,"2024-02-04T15:30:40.295",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265710,1707060640306,"fUSD",-154.34,0.000357,3,"2024-02-04T15:30:40.306",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265711,1707060640316,"fUSD",-154.34,0.000357,3,"2024-02-04T15:30:40.316",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265712,1707060640326,"fUSD",-154.34,0.000357,3,"2024-02-04T15:30:40.326",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265713,1707060640337,"fUSD",-154.34,0.000357,3,"2024-02-04T15:30:40.337",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265714,1707060640347,"fUSD",-154.34,0.000357,3,"2024-02-04T15:30:40.347",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265715,1707060640357,"fUSD",-154.34,0.000357,3,"2024-02-04T15:30:40.357",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265716,1707060640367,"fUSD",-299.32441982,0.00036,4,"2024-02-04T15:30:40.367",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265717,1707060640378,"fUSD",-174.18685596,0.00036143,7,"2024-02-04T15:30:40.378",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265718,1707060640388,"fUSD",-3199.01053178,0.0003619,2,"2024-02-04T15:30:40.388",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265719,1707060640399,"fUSD",-695.71370854,0.00036301,30,"2024-02-04T15:30:40.399",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265720,1707060640409,"fUSD",-150.0,0.00036332,2,"2024-02-04T15:30:40.409",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265721,1707060640419,"fUSD",-511.7827672,0.00036459,7,"2024-02-04T15:30:40.419",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265722,1707060640430,"fUSD",-200.0,0.00036609,5,"2024-02-04T15:30:40.430",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265723,1707060640440,"fUSD",-511.7827672,0.00036635,7,"2024-02-04T15:30:40.440",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265724,1707060640450,"fUSD",-151.94956887,0.00036695,7,"2024-02-04T15:30:40.450",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265725,1707060640461,"fUSD",-154.34,0.000367,3,"2024-02-04T15:30:40.461",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265726,1707060640471,"fUSD",-154.34,0.000367,3,"2024-02-04T15:30:40.471",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265727,1707060640480,"fUSD",-154.34,0.000367,3,"2024-02-04T15:30:40.480",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265728,1707060640490,"fUSD",-154.34,0.000367,3,"2024-02-04T15:30:40.490",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265730,1707060640499,"fUSD",-154.34,0.000367,3,"2024-02-04T15:30:40.499",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265732,1707060640509,"fUSD",-154.34,0.000367,3,"2024-02-04T15:30:40.509",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265733,1707060640520,"fUSD",-154.34,0.000367,3,"2024-02-04T15:30:40.520",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265734,1707060640530,"fUSD",-154.34,0.000367,3,"2024-02-04T15:30:40.530",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265735,1707060640540,"fUSD",-154.34,0.000367,3,"2024-02-04T15:30:40.540",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265736,1707060640554,"fUSD",-154.34,0.000367,3,"2024-02-04T15:30:40.554",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265737,1707060640565,"fUSD",-41987.0,0.00036773,20,"2024-02-04T15:30:40.565",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265738,1707060640575,"fUSD",-259.32,0.00036845,2,"2024-02-04T15:30:40.575",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265739,1707060640584,"fUSD",-1012.17986372,0.00036858,4,"2024-02-04T15:30:40.584",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265740,1707060640595,"fUSD",-1793.41,0.00036858,5,"2024-02-04T15:30:40.595",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265741,1707060640604,"fUSD",-1815.62,0.00036858,5,"2024-02-04T15:30:40.604",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265742,1707060640613,"fUSD",-1834.12,0.00036858,5,"2024-02-04T15:30:40.613",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265743,1707060640626,"fUSD",-10000.0,0.00036934,2,"2024-02-04T15:30:40.626",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265744,1707060640635,"fUSD",-150.0,0.0003699,2,"2024-02-04T15:30:40.635",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265745,1707060640645,"fUSD",-528.0,0.00037,5,"2024-02-04T15:30:40.645",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265746,1707060640658,"fUSD",-171.87975763,0.00037,5,"2024-02-04T15:30:40.658",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265747,1707060640667,"fUSD",-257.9,0.00037,30,"2024-02-04T15:30:40.667",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265748,1707060640677,"fUSD",-265.05,0.00037047,2,"2024-02-04T15:30:40.677",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265749,1707060640686,"fUSD",-511.7827672,0.00037048,7,"2024-02-04T15:30:40.686",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265750,1707060640698,"fUSD",-257.9,0.00037137,30,"2024-02-04T15:30:40.698",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265751,1707060640708,"fUSD",-41987.0,0.00037152,20,"2024-02-04T15:30:40.708",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265752,1707060640719,"fUSD",-257.9,0.00037274,30,"2024-02-04T15:30:40.719",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265753,1707060640729,"fUSD",-1000.0,0.00037359,2,"2024-02-04T15:30:40.729",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265754,1707060640739,"fUSD",-257.9,0.00037411,30,"2024-02-04T15:30:40.739",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265755,1707060640751,"fUSD",-20000.0,0.000375,4,"2024-02-04T15:30:40.751",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265756,1707060640762,"fUSD",-32787.85297272,0.000375,4,"2024-02-04T15:30:40.762",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265757,1707060640772,"fUSD",-41987.0,0.00037531,20,"2024-02-04T15:30:40.772",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265758,1707060640781,"fUSD",-3002.69716615,0.00037548,14,"2024-02-04T15:30:40.781",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265759,1707060640791,"fUSD",-257.9,0.00037548,30,"2024-02-04T15:30:40.791",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265760,1707060640802,"fUSD",-1319.09944322,0.00037596,2,"2024-02-04T15:30:40.802",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265761,1707060640812,"fUSD",-3013.71372341,0.0003763,2,"2024-02-04T15:30:40.812",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265762,1707060640822,"fUSD",-150.0,0.00037647,2,"2024-02-04T15:30:40.822",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265763,1707060640832,"fUSD",-407.08085227,0.00037685,30,"2024-02-04T15:30:40.832",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265764,1707060640842,"fUSD",-7831.26195149,0.000377,3,"2024-02-04T15:30:40.842",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265765,1707060640851,"fUSD",-511.7827672,0.00037718,7,"2024-02-04T15:30:40.851",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265766,1707060640860,"fUSD",-542.2716051,0.00037799,4,"2024-02-04T15:30:40.860",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265767,1707060640870,"fUSD",-154.34,0.000378,3,"2024-02-04T15:30:40.870",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265768,1707060640879,"fUSD",-154.34,0.000378,3,"2024-02-04T15:30:40.879",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265769,1707060640888,"fUSD",-154.34,0.000378,3,"2024-02-04T15:30:40.888",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265770,1707060640898,"fUSD",-154.34,0.000378,3,"2024-02-04T15:30:40.898",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265771,1707060640908,"fUSD",-154.34,0.000378,3,"2024-02-04T15:30:40.908",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265772,1707060640918,"fUSD",-154.34,0.000378,3,"2024-02-04T15:30:40.918",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265773,1707060640926,"fUSD",-154.34,0.000378,3,"2024-02-04T15:30:40.926",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265774,1707060640936,"fUSD",-154.34,0.000378,3,"2024-02-04T15:30:40.936",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265775,1707060640945,"fUSD",-154.34,0.000378,3,"2024-02-04T15:30:40.945",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265776,1707060640955,"fUSD",-154.34,0.000378,3,"2024-02-04T15:30:40.955",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265777,1707060640965,"fUSD",-154.34,0.000378,3,"2024-02-04T15:30:40.965",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265778,1707060640974,"fUSD",-154.34,0.000378,3,"2024-02-04T15:30:40.974",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265779,1707060640985,"fUSD",-154.34,0.000378,3,"2024-02-04T15:30:40.985",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265780,1707060640995,"fUSD",-154.34,0.000378,3,"2024-02-04T15:30:40.995",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265781,1707060641004,"fUSD",-841.08705025,0.00037879,2,"2024-02-04T15:30:41.004",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265782,1707060641014,"fUSD",-542.27160509,0.00037888,4,"2024-02-04T15:30:41.014",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265783,1707060641023,"fUSD",-151.47233574,0.00037889,2,"2024-02-04T15:30:41.023",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265784,1707060641032,"fUSD",-194.58114154,0.00037895,11,"2024-02-04T15:30:41.032",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265785,1707060641043,"fUSD",-212.9729814,0.00037898,2,"2024-02-04T15:30:41.043",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265786,1707060641052,"fUSD",-503.45298724,0.00037898,2,"2024-02-04T15:30:41.052",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265787,1707060641061,"fUSD",-5000.0,0.00037898,3,"2024-02-04T15:30:41.061",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265788,1707060641070,"fUSD",-2000.0,0.00037899,4,"2024-02-04T15:30:41.070",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265789,1707060641079,"fUSD",-160.99975112,0.000379,7,"2024-02-04T15:30:41.079",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265790,1707060641088,"fUSD",-1225.14299131,0.000379,7,"2024-02-04T15:30:41.088",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265791,1707060641097,"fUSD",-41987.0,0.0003791,20,"2024-02-04T15:30:41.097",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265792,1707060641106,"fUSD",-1801.17,0.00037913,5,"2024-02-04T15:30:41.106",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265793,1707060641116,"fUSD",-511.7827672,0.00037968,7,"2024-02-04T15:30:41.116",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265794,1707060641125,"fUSD",-279652.310745,0.00037969,3,"2024-02-04T15:30:41.125",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265795,1707060641134,"fUSD",-279652.310745,0.00037978,3,"2024-02-04T15:30:41.134",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265796,1707060641143,"fUSD",-93217.4369149,0.00037979,3,"2024-02-04T15:30:41.143",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265797,1707060641153,"fUSD",-3854.17901057,0.00037995,14,"2024-02-04T15:30:41.153",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265798,1707060641162,"fUSD",-366.35045093,0.00037995,2,"2024-02-04T15:30:41.162",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265799,1707060641171,"fUSD",-303.25047033,0.00037995,4,"2024-02-04T15:30:41.171",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265800,1707060641180,"fUSD",-279.37936742,0.00037997,4,"2024-02-04T15:30:41.180",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265801,1707060641190,"fUSD",-4632.53528402,0.00037997,4,"2024-02-04T15:30:41.190",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265802,1707060641199,"fUSD",-214.26983669,0.00037997,4,"2024-02-04T15:30:41.199",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265803,1707060641208,"fUSD",-301.52307479,0.00037997,4,"2024-02-04T15:30:41.208",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265804,1707060641218,"fUSD",-2544.9040201,0.00037997,4,"2024-02-04T15:30:41.218",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265805,1707060641227,"fUSD",-34360.31475142,0.00037997,4,"2024-02-04T15:30:41.227",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265806,1707060641236,"fUSD",-164.8499711,0.00037997,4,"2024-02-04T15:30:41.236",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265807,1707060641245,"fUSD",-500.0,0.00037997,15,"2024-02-04T15:30:41.245",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265808,1707060641254,"fUSD",-500.0,0.00037997,15,"2024-02-04T15:30:41.254",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265809,1707060641263,"fUSD",-351.76387424,0.00037997,15,"2024-02-04T15:30:41.263",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265810,1707060641272,"fUSD",-572306.46359009,0.00037998,3,"2024-02-04T15:30:41.272",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265811,1707060641281,"fUSD",-242.78640506,0.00037998,4,"2024-02-04T15:30:41.281",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265812,1707060641290,"fUSD",-12630.22089665,0.00037998,4,"2024-02-04T15:30:41.290",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265813,1707060641299,"fUSD",-225963.4710457,0.00037998,2,"2024-02-04T15:30:41.299",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265814,1707060641308,"fUSD",-19100.2595687,0.00037998,2,"2024-02-04T15:30:41.308",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265815,1707060641318,"fUSD",-243.52972337,0.00037999,2,"2024-02-04T15:30:41.318",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265816,1707060641327,"fUSD",-950.85146059,0.00037999,4,"2024-02-04T15:30:41.327",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265817,1707060641337,"fUSD",-1263854.11812785,0.00037999,2,"2024-02-04T15:30:41.337",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265818,1707060641346,"fUSD",-12507.26945469,0.00038,5,"2024-02-04T15:30:41.346",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265819,1707060641355,"fUSD",-299.999999,0.00038,39,"2024-02-04T15:30:41.355",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265820,1707060641364,"fUSD",-1219791.49228971,0.00038,2,"2024-02-04T15:30:41.364",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265821,1707060641374,"fUSD",-145214.46552512,0.00038,2,"2024-02-04T15:30:41.374",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265822,1707060641382,"fUSD",-493208.87839945,0.00038,2,"2024-02-04T15:30:41.382",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265823,1707060641391,"fUSD",-3000.0,0.00038,2,"2024-02-04T15:30:41.391",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265824,1707060641401,"fUSD",-500.31176985,0.00038,10,"2024-02-04T15:30:41.401",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265825,1707060641410,"fUSD",-294.25344737,0.00038,10,"2024-02-04T15:30:41.410",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265826,1707060641419,"fUSD",-301.11495173,0.00038,15,"2024-02-04T15:30:41.419",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265827,1707060641429,"fUSD",-171.96413152,0.00038,10,"2024-02-04T15:30:41.429",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265828,1707060641438,"fUSD",-338.41035681,0.00038,15,"2024-02-04T15:30:41.438",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265829,1707060641448,"fUSD",-792.6404,0.00038,2,"2024-02-04T15:30:41.448",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265830,1707060641459,"fUSD",-170.34967125,0.00038,10,"2024-02-04T15:30:41.459",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265831,1707060641469,"fUSD",-560.65713745,0.00038,10,"2024-02-04T15:30:41.469",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265832,1707060641479,"fUSD",-181.93292556,0.00038,10,"2024-02-04T15:30:41.479",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265833,1707060641490,"fUSD",-315.15912721,0.00038,10,"2024-02-04T15:30:41.490",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265834,1707060641501,"fUSD",-1115.67461702,0.00038,15,"2024-02-04T15:30:41.501",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265835,1707060641511,"fUSD",-713.13200691,0.00038,10,"2024-02-04T15:30:41.511",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265836,1707060641520,"fUSD",-152.0,0.00038,27,"2024-02-04T15:30:41.520",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265837,1707060641530,"fUSD",-170.30766729,0.00038,10,"2024-02-04T15:30:41.530",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265838,1707060641539,"fUSD",-254.42534474,0.00038,10,"2024-02-04T15:30:41.539",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265839,1707060641555,"fUSD",-486.40089128,0.00038,15,"2024-02-04T15:30:41.555",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265840,1707060641565,"fUSD",-544.62906183,0.00038,4,"2024-02-04T15:30:41.565",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265841,1707060641574,"fUSD",-5637.40464828,0.00038,2,"2024-02-04T15:30:41.574",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265842,1707060641697,"fUSD",-200.0,0.00038,2,"2024-02-04T15:30:41.697",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265843,1707060641706,"fUSD",-1970.77972657,0.00038,2,"2024-02-04T15:30:41.706",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265845,1707060641716,"fUSD",-686.62489687,0.00038,4,"2024-02-04T15:30:41.716",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265847,1707060641725,"fUSD",-155.0,0.00038,4,"2024-02-04T15:30:41.725",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265848,1707060641735,"fUSD",-155.0,0.00038,4,"2024-02-04T15:30:41.735",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265849,1707060641744,"fUSD",-500.0,0.00038,14,"2024-02-04T15:30:41.744",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265850,1707060641754,"fUSD",-5863.36973768,0.00038,4,"2024-02-04T15:30:41.754",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265851,1707060641763,"fUSD",-1583.37724857,0.00038,5,"2024-02-04T15:30:41.763",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265852,1707060641773,"fUSD",-3497.41835432,0.00038,4,"2024-02-04T15:30:41.773",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265854,1707060641783,"fUSD",-150.0,0.00038,7,"2024-02-04T15:30:41.783",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265856,1707060641792,"fUSD",-399.802058,0.00038,7,"2024-02-04T15:30:41.792",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265858,1707060641801,"fUSD",-346.03887125,0.00038,10,"2024-02-04T15:30:41.801",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265860,1707060641812,"fUSD",-500.0,0.00038,2,"2024-02-04T15:30:41.812",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265862,1707060641821,"fUSD",-453.9328673,0.00038,10,"2024-02-04T15:30:41.821",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265865,1707060641832,"fUSD",-295.91080362,0.00038,10,"2024-02-04T15:30:41.832",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265866,1707060641841,"fUSD",-191.49541092,0.00038,15,"2024-02-04T15:30:41.841",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265868,1707060641850,"fUSD",-262.66310755,0.00038,10,"2024-02-04T15:30:41.850",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265870,1707060641861,"fUSD",-3000.0,0.00038,2,"2024-02-04T15:30:41.861",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265872,1707060641871,"fUSD",-200.0,0.00038,2,"2024-02-04T15:30:41.871",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265875,1707060641880,"fUSD",-150.0,0.00038,12,"2024-02-04T15:30:41.880",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265877,1707060641889,"fUSD",-4000.0,0.00038,2,"2024-02-04T15:30:41.889",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265879,1707060641899,"fUSD",-160.99975112,0.00038025,7,"2024-02-04T15:30:41.899",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265881,1707060641908,"fUSD",-302.0262,0.00038148,11,"2024-02-04T15:30:41.908",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265883,1707060641918,"fUSD",-151.0204,0.00038198,12,"2024-02-04T15:30:41.918",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265884,1707060641928,"fUSD",-428.85699353,0.00038233,30,"2024-02-04T15:30:41.928",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265886,1707060641937,"fUSD",-151.0131,0.00038248,11,"2024-02-04T15:30:41.937",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265889,1707060641947,"fUSD",-10000.0,0.00038252,2,"2024-02-04T15:30:41.947",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265890,1707060641956,"fUSD",-1381.99510708,0.00038271,2,"2024-02-04T15:30:41.956",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265893,1707060641966,"fUSD",-2082.0,0.00038279,20,"2024-02-04T15:30:41.966",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265895,1707060641975,"fUSD",-399.0,0.00038279,20,"2024-02-04T15:30:41.975",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265897,1707060641985,"fUSD",-200.0,0.00038279,9,"2024-02-04T15:30:41.985",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265899,1707060641994,"fUSD",-41987.0,0.00038289,20,"2024-02-04T15:30:41.994",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265901,1707060642003,"fUSD",-150.0,0.00038305,2,"2024-02-04T15:30:42.003",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265902,1707060642012,"fUSD",-1319.09944323,0.00038332,2,"2024-02-04T15:30:42.012",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265904,1707060642021,"fUSD",-302.0262,0.00038348,11,"2024-02-04T15:30:42.021",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265906,1707060642031,"fUSD",-150.0,0.00038356,2,"2024-02-04T15:30:42.031",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265908,1707060642041,"fUSD",-151.0204,0.00038498,12,"2024-02-04T15:30:42.041",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265910,1707060642050,"fUSD",-152.0,0.000385,28,"2024-02-04T15:30:42.050",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265912,1707060642059,"fUSD",-2082.0,0.00038658,20,"2024-02-04T15:30:42.059",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265914,1707060642068,"fUSD",-399.0,0.00038658,20,"2024-02-04T15:30:42.068",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265916,1707060642078,"fUSD",-41987.0,0.00038668,20,"2024-02-04T15:30:42.078",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265918,1707060642087,"fUSD",-265.05,0.00038691,2,"2024-02-04T15:30:42.087",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265920,1707060642097,"fUSD",-151.47233574,0.00038711,2,"2024-02-04T15:30:42.097",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265922,1707060642105,"fUSD",-151.0204,0.00038798,12,"2024-02-04T15:30:42.105",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265924,1707060642115,"fUSD",-21423.3321503,0.000388,4,"2024-02-04T15:30:42.115",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265926,1707060642124,"fUSD",-2090.8887372,0.0003888,2,"2024-02-04T15:30:42.124",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265928,1707060642133,"fUSD",-2090.88873719,0.0003888,2,"2024-02-04T15:30:42.133",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265930,1707060642142,"fUSD",-511.7827672,0.00038888,7,"2024-02-04T15:30:42.142",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265932,1707060642153,"fUSD",-4021.20666775,0.000389,15,"2024-02-04T15:30:42.153",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265934,1707060642162,"fUSD",-1752.8471973,0.000389,30,"2024-02-04T15:30:42.162",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265936,1707060642171,"fUSD",-150.0,0.000389,2,"2024-02-04T15:30:42.171",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265938,1707060642181,"fUSD",-1000.0,0.00038904,30,"2024-02-04T15:30:42.181",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265940,1707060642190,"fUSD",-1000.0,0.00038914,30,"2024-02-04T15:30:42.190",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265942,1707060642199,"fUSD",-151.0131,0.00038948,11,"2024-02-04T15:30:42.199",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265944,1707060642209,"fUSD",-150.0,0.00038963,2,"2024-02-04T15:30:42.209",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265946,1707060642219,"fUSD",-485.05806041,0.0003898,2,"2024-02-04T15:30:42.219",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265948,1707060642228,"fUSD",-622.4955174,0.00039,4,"2024-02-04T15:30:42.228",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265950,1707060642237,"fUSD",-2457.213697,0.00039,2,"2024-02-04T15:30:42.237",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265951,1707060642246,"fUSD",-979.73118785,0.00039,4,"2024-02-04T15:30:42.246",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265952,1707060642256,"fUSD",-300.0,0.00039,40,"2024-02-04T15:30:42.256",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265953,1707060642267,"fUSD",-164.49043128,0.00039,120,"2024-02-04T15:30:42.267",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265954,1707060642276,"fUSD",-152.0,0.00039,28,"2024-02-04T15:30:42.276",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265955,1707060642287,"fUSD",-500.0,0.00039,14,"2024-02-04T15:30:42.287",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265956,1707060642298,"fUSD",-3000.0,0.00039,24,"2024-02-04T15:30:42.298",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265957,1707060642307,"fUSD",-3000.0,0.0003901,24,"2024-02-04T15:30:42.307",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265958,1707060642317,"fUSD",-5445.117097,0.0003902,24,"2024-02-04T15:30:42.317",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265959,1707060642327,"fUSD",-2082.0,0.00039037,20,"2024-02-04T15:30:42.327",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265960,1707060642337,"fUSD",-399.0,0.00039037,20,"2024-02-04T15:30:42.337",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265961,1707060642346,"fUSD",-41987.0,0.00039047,20,"2024-02-04T15:30:42.346",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265962,1707060642356,"fUSD",-511.7827672,0.00039103,7,"2024-02-04T15:30:42.356",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265963,1707060642366,"fUSD",-259.32,0.00039109,2,"2024-02-04T15:30:42.366",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265964,1707060642377,"fUSD",-2090.88873719,0.00039136,2,"2024-02-04T15:30:42.377",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265965,1707060642387,"fUSD",-151.0204,0.00039198,14,"2024-02-04T15:30:42.387",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265966,1707060642397,"fUSD",-1000.0,0.0003926,2,"2024-02-04T15:30:42.397",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265967,1707060642407,"fUSD",-500.0,0.000393,7,"2024-02-04T15:30:42.407",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265968,1707060642417,"fUSD",-150.0,0.000393,7,"2024-02-04T15:30:42.417",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265969,1707060642427,"fUSD",-151.0131,0.00039348,12,"2024-02-04T15:30:42.427",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265970,1707060642437,"fUSD",-150.0,0.00039366,2,"2024-02-04T15:30:42.437",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265971,1707060642445,"fUSD",-151.0131,0.00039448,12,"2024-02-04T15:30:42.445",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265972,1707060642455,"fUSD",-841.08705015,0.00039458,2,"2024-02-04T15:30:42.455",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265973,1707060642464,"fUSD",-151.0204,0.00039498,14,"2024-02-04T15:30:42.464",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265974,1707060642473,"fUSD",-152.0,0.000395,29,"2024-02-04T15:30:42.473",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265975,1707060642483,"fUSD",-151.47233574,0.00039533,4,"2024-02-04T15:30:42.483",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265976,1707060642492,"fUSD",-10000.0,0.0003957,2,"2024-02-04T15:30:42.492",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265977,1707060642501,"fUSD",-1000.0,0.00039609,30,"2024-02-04T15:30:42.501",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265978,1707060642510,"fUSD",-150.0,0.0003962,2,"2024-02-04T15:30:42.510",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265979,1707060642519,"fUSD",-151.0131,0.00039648,12,"2024-02-04T15:30:42.519",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265980,1707060642528,"fUSD",-1000.0,0.000397,2,"2024-02-04T15:30:42.528",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265981,1707060642537,"fUSD",-7831.26,0.000397,4,"2024-02-04T15:30:42.537",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265982,1707060642548,"fUSD",-151.23,0.00039726,2,"2024-02-04T15:30:42.548",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265983,1707060642559,"fUSD",-150.0,0.00039726,2,"2024-02-04T15:30:42.559",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265984,1707060642569,"fUSD",-150.0,0.00039726,2,"2024-02-04T15:30:42.569",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265985,1707060642579,"fUSD",-150.0,0.00039726,2,"2024-02-04T15:30:42.579",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265986,1707060642592,"fUSD",-150.0,0.00039726,2,"2024-02-04T15:30:42.592",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265987,1707060642601,"fUSD",-150.0,0.00039726,2,"2024-02-04T15:30:42.601",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265988,1707060642611,"fUSD",-150.0,0.00039726,2,"2024-02-04T15:30:42.611",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265989,1707060642622,"fUSD",-150.0,0.00039726,2,"2024-02-04T15:30:42.622",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265990,1707060642631,"fUSD",-150.0,0.00039726,2,"2024-02-04T15:30:42.631",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265991,1707060642641,"fUSD",-150.0,0.00039726,2,"2024-02-04T15:30:42.641",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265992,1707060642650,"fUSD",-150.0,0.00039726,2,"2024-02-04T15:30:42.650",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265993,1707060642660,"fUSD",-150.0,0.00039726,2,"2024-02-04T15:30:42.660",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265994,1707060642670,"fUSD",-150.0,0.00039726,2,"2024-02-04T15:30:42.670",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265995,1707060642679,"fUSD",-150.0,0.00039726,2,"2024-02-04T15:30:42.679",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265996,1707060642689,"fUSD",-150.0,0.00039726,2,"2024-02-04T15:30:42.689",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265997,1707060642698,"fUSD",-150.0,0.00039726,2,"2024-02-04T15:30:42.698",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265998,1707060642708,"fUSD",-150.0,0.00039726,2,"2024-02-04T15:30:42.708",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313265999,1707060642717,"fUSD",-150.0,0.00039726,2,"2024-02-04T15:30:42.717",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266000,1707060642726,"fUSD",-150.0,0.00039726,2,"2024-02-04T15:30:42.726",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266001,1707060642736,"fUSD",-150.0,0.00039726,2,"2024-02-04T15:30:42.736",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266002,1707060642745,"fUSD",-150.0,0.00039726,2,"2024-02-04T15:30:42.745",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266003,1707060642754,"fUSD",-150.0,0.00039726,2,"2024-02-04T15:30:42.754",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266004,1707060642763,"fUSD",-150.0,0.00039726,2,"2024-02-04T15:30:42.763",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266005,1707060642772,"fUSD",-150.0,0.00039726,2,"2024-02-04T15:30:42.772",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266006,1707060642782,"fUSD",-150.0,0.00039726,2,"2024-02-04T15:30:42.782",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266007,1707060642791,"fUSD",-230.59,0.00039726,2,"2024-02-04T15:30:42.791",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266009,1707060642801,"fUSD",-151.0204,0.00039798,14,"2024-02-04T15:30:42.801",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266010,1707060642810,"fUSD",-511.7827672,0.00039856,7,"2024-02-04T15:30:42.810",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266011,1707060642819,"fUSD",-1957515.41884606,0.000399,3,"2024-02-04T15:30:42.819",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266012,1707060642828,"fUSD",-200.0,0.0003995,13,"2024-02-04T15:30:42.828",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266013,1707060642838,"fUSD",-210.42441308,0.0003998,5,"2024-02-04T15:30:42.838",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266014,1707060642847,"fUSD",-500.0,0.00039999,31,"2024-02-04T15:30:42.847",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266015,1707060642856,"fUSD",-166.70395157,0.00039999,31,"2024-02-04T15:30:42.856",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266016,1707060642865,"fUSD",-500.0,0.00039999,31,"2024-02-04T15:30:42.865",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266017,1707060642875,"fUSD",-299.6489431,0.00039999,31,"2024-02-04T15:30:42.875",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266018,1707060642884,"fUSD",-581.88261645,0.00039999,31,"2024-02-04T15:30:42.884",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266019,1707060642893,"fUSD",-500.0,0.00039999,31,"2024-02-04T15:30:42.893",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266020,1707060642902,"fUSD",-283.5334751,0.00039999,31,"2024-02-04T15:30:42.902",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266021,1707060642912,"fUSD",-465.29958288,0.00039999,31,"2024-02-04T15:30:42.912",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266022,1707060642922,"fUSD",-225.88030054,0.00039999,31,"2024-02-04T15:30:42.922",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266023,1707060642931,"fUSD",-500.0,0.00039999,31,"2024-02-04T15:30:42.931",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266024,1707060642941,"fUSD",-500.0,0.00039999,31,"2024-02-04T15:30:42.941",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266025,1707060642951,"fUSD",-549.97813624,0.00039999,31,"2024-02-04T15:30:42.951",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266027,1707060642960,"fUSD",-500.0,0.00039999,31,"2024-02-04T15:30:42.960",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266029,1707060642969,"fUSD",-500.0,0.00039999,31,"2024-02-04T15:30:42.969",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266031,1707060642978,"fUSD",-1086.91516621,0.0004,10,"2024-02-04T15:30:42.978",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266033,1707060642987,"fUSD",-6583.21585584,0.0004,4,"2024-02-04T15:30:42.987",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266035,1707060642996,"fUSD",-2688.89272339,0.0004,4,"2024-02-04T15:30:42.996",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266037,1707060643005,"fUSD",-714.06554807,0.0004,4,"2024-02-04T15:30:43.005",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266039,1707060643014,"fUSD",-194.28537865,0.0004,2,"2024-02-04T15:30:43.014",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266041,1707060643024,"fUSD",-83680.39355253,0.0004,4,"2024-02-04T15:30:43.024",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266043,1707060643033,"fUSD",-2278.54373746,0.0004,4,"2024-02-04T15:30:43.033",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266045,1707060643042,"fUSD",-22112.67214315,0.0004,4,"2024-02-04T15:30:43.042",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266046,1707060643051,"fUSD",-1500.0,0.0004,4,"2024-02-04T15:30:43.051",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266047,1707060643060,"fUSD",-1088.46042194,0.0004,4,"2024-02-04T15:30:43.060",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266048,1707060643069,"fUSD",-54475.67396299,0.0004,4,"2024-02-04T15:30:43.069",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266049,1707060643077,"fUSD",-496.27040495,0.0004,7,"2024-02-04T15:30:43.077",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266050,1707060643086,"fUSD",-9132.33984482,0.0004,7,"2024-02-04T15:30:43.086",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266051,1707060643095,"fUSD",-77152.98053597,0.0004,6,"2024-02-04T15:30:43.095",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266052,1707060643104,"fUSD",-180.8638013,0.0004,2,"2024-02-04T15:30:43.104",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266053,1707060643114,"fUSD",-3000.0,0.0004,4,"2024-02-04T15:30:43.114",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266054,1707060643123,"fUSD",-4277.2,0.0004,20,"2024-02-04T15:30:43.123",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266055,1707060643134,"fUSD",-3200.0,0.0004,4,"2024-02-04T15:30:43.134",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266056,1707060643143,"fUSD",-388.87,0.0004,3,"2024-02-04T15:30:43.143",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266057,1707060643154,"fUSD",-463.06200769,0.0004,2,"2024-02-04T15:30:43.154",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266058,1707060643163,"fUSD",-400.00050884,0.0004,120,"2024-02-04T15:30:43.163",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266059,1707060643174,"fUSD",-771.2621231,0.0004,120,"2024-02-04T15:30:43.174",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266060,1707060643183,"fUSD",-300.0,0.0004,41,"2024-02-04T15:30:43.183",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266061,1707060643193,"fUSD",-161.86961353,0.0004,120,"2024-02-04T15:30:43.193",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266062,1707060643202,"fUSD",-161.62651016,0.0004,30,"2024-02-04T15:30:43.202",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266063,1707060643211,"fUSD",-67651.19817989,0.0004,15,"2024-02-04T15:30:43.211",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266064,1707060643221,"fUSD",-5000.0,0.0004,30,"2024-02-04T15:30:43.221",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266065,1707060643230,"fUSD",-152.0,0.0004,29,"2024-02-04T15:30:43.230",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266066,1707060643239,"fUSD",-1238.2797381,0.0004,30,"2024-02-04T15:30:43.239",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266067,1707060643249,"fUSD",-255.0,0.0004,12,"2024-02-04T15:30:43.249",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266068,1707060643259,"fUSD",-500.0,0.0004,14,"2024-02-04T15:30:43.259",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266069,1707060643269,"fUSD",-5460.76146825,0.0004,30,"2024-02-04T15:30:43.269",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266070,1707060643279,"fUSD",-182.518077,0.0004,10,"2024-02-04T15:30:43.279",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266071,1707060643288,"fUSD",-255.0,0.0004,12,"2024-02-04T15:30:43.288",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266072,1707060643297,"fUSD",-543.29878189,0.0004,10,"2024-02-04T15:30:43.297",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266073,1707060643307,"fUSD",-255.0,0.0004,12,"2024-02-04T15:30:43.307",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266074,1707060643318,"fUSD",-1723.45869832,0.0004,30,"2024-02-04T15:30:43.318",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266075,1707060643327,"fUSD",-155.71749206,0.0004,10,"2024-02-04T15:30:43.327",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266076,1707060643336,"fUSD",-255.0,0.0004,12,"2024-02-04T15:30:43.336",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266077,1707060643345,"fUSD",-200.0,0.0004,41,"2024-02-04T15:30:43.345",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266078,1707060643354,"fUSD",-295.91080362,0.0004,10,"2024-02-04T15:30:43.354",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266079,1707060643364,"fUSD",-214.90617891,0.0004,10,"2024-02-04T15:30:43.364",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266080,1707060643373,"fUSD",-255.0,0.0004,12,"2024-02-04T15:30:43.373",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266081,1707060643382,"fUSD",-4841.34008851,0.0004,30,"2024-02-04T15:30:43.382",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266082,1707060643391,"fUSD",-347.7538178,0.0004,2,"2024-02-04T15:30:43.391",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266083,1707060643400,"fUSD",-230.71616417,0.0004,10,"2024-02-04T15:30:43.400",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266084,1707060643409,"fUSD",-4336.57829593,0.0004,30,"2024-02-04T15:30:43.409",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266085,1707060643419,"fUSD",-7909.0,0.0004,30,"2024-02-04T15:30:43.419",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266086,1707060643428,"fUSD",-4273.79383862,0.0004,30,"2024-02-04T15:30:43.428",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266087,1707060643438,"fUSD",-1452.0,0.0004,30,"2024-02-04T15:30:43.438",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266088,1707060643447,"fUSD",-1464.32099382,0.0004,30,"2024-02-04T15:30:43.447",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266089,1707060643455,"fUSD",-255.0,0.0004,12,"2024-02-04T15:30:43.455",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266090,1707060643465,"fUSD",-19100.2595687,0.0004,2,"2024-02-04T15:30:43.465",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266091,1707060643474,"fUSD",-299.39162928,0.0004,10,"2024-02-04T15:30:43.474",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266092,1707060643483,"fUSD",-6049.51720756,0.0004,30,"2024-02-04T15:30:43.483",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266093,1707060643493,"fUSD",-255.0,0.0004,12,"2024-02-04T15:30:43.493",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266094,1707060643502,"fUSD",-292.55030751,0.0004,10,"2024-02-04T15:30:43.502",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266095,1707060643512,"fUSD",-151.0204,0.00040198,16,"2024-02-04T15:30:43.512",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266096,1707060643522,"fUSD",-511.7827672,0.00040258,30,"2024-02-04T15:30:43.522",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266097,1707060643531,"fUSD",-500.0,0.00040274,7,"2024-02-04T15:30:43.531",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266098,1707060643539,"fUSD",-150.0,0.00040278,2,"2024-02-04T15:30:43.539",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266099,1707060643550,"fUSD",-1083.17215,0.00040302,7,"2024-02-04T15:30:43.550",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266100,1707060643561,"fUSD",-151.47233574,0.00040356,8,"2024-02-04T15:30:43.561",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266101,1707060643570,"fUSD",-2090.88873719,0.00040359,2,"2024-02-04T15:30:43.570",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266102,1707060643580,"fUSD",-150.0,0.00040375,2,"2024-02-04T15:30:43.580",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266103,1707060643590,"fUSD",-151.0,0.00040487,2,"2024-02-04T15:30:43.590",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266104,1707060643600,"fUSD",-250.49088,0.00040487,2,"2024-02-04T15:30:43.600",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266105,1707060643609,"fUSD",-151.0204,0.00040498,16,"2024-02-04T15:30:43.609",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266106,1707060643618,"fUSD",-152.0,0.000405,30,"2024-02-04T15:30:43.618",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266107,1707060643627,"fUSD",-174.18685596,0.00040622,30,"2024-02-04T15:30:43.627",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266108,1707060643637,"fUSD",-1000.0,0.00040733,2,"2024-02-04T15:30:43.637",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266109,1707060643647,"fUSD",-10000.0,0.00040888,2,"2024-02-04T15:30:43.647",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266110,1707060643657,"fUSD",-179.02425352,0.00040901,30,"2024-02-04T15:30:43.657",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266111,1707060643666,"fUSD",-150.0,0.00040935,2,"2024-02-04T15:30:43.666",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266112,1707060643675,"fUSD",-800.0,0.00041,2,"2024-02-04T15:30:43.675",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266113,1707060643684,"fUSD",-300.0,0.00041,42,"2024-02-04T15:30:43.684",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266114,1707060643694,"fUSD",-152.0,0.00041,30,"2024-02-04T15:30:43.694",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266115,1707060643703,"fUSD",-500.0,0.00041,14,"2024-02-04T15:30:43.703",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266116,1707060643712,"fUSD",-200.0,0.00041,45,"2024-02-04T15:30:43.712",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266117,1707060643722,"fUSD",-347.7538178,0.00041,2,"2024-02-04T15:30:43.722",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266118,1707060643732,"fUSD",-1500.0,0.00041,36,"2024-02-04T15:30:43.732",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266119,1707060643742,"fUSD",-841.08705015,0.00041037,5,"2024-02-04T15:30:43.742",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266120,1707060643751,"fUSD",-1000.0,0.00041095,2,"2024-02-04T15:30:43.751",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266121,1707060643760,"fUSD",-404.09077225,0.00041096,7,"2024-02-04T15:30:43.760",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266122,1707060643769,"fUSD",-670.59031715,0.00041096,7,"2024-02-04T15:30:43.769",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266123,1707060643780,"fUSD",-4000.0,0.00041096,30,"2024-02-04T15:30:43.780",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266124,1707060643789,"fUSD",-228.39,0.00041096,2,"2024-02-04T15:30:43.789",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266125,1707060643798,"fUSD",-183.0,0.00041096,2,"2024-02-04T15:30:43.798",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266126,1707060643807,"fUSD",-3304.0,0.000411,2,"2024-02-04T15:30:43.807",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266127,1707060643816,"fUSD",-15524.35,0.000411,7,"2024-02-04T15:30:43.816",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266128,1707060643826,"fUSD",-8990.67,0.000411,7,"2024-02-04T15:30:43.826",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266129,1707060643835,"fUSD",-213.32,0.000411,7,"2024-02-04T15:30:43.835",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266130,1707060643844,"fUSD",-29807.37,0.000411,7,"2024-02-04T15:30:43.844",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266131,1707060643854,"fUSD",-792.0,0.000411,2,"2024-02-04T15:30:43.854",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266132,1707060643863,"fUSD",-2000.0,0.000411,2,"2024-02-04T15:30:43.863",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266133,1707060643872,"fUSD",-485.37814941,0.000411,2,"2024-02-04T15:30:43.872",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266134,1707060643882,"fUSD",-3000.0,0.000411,2,"2024-02-04T15:30:43.882",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266135,1707060643891,"fUSD",-500.0,0.000411,2,"2024-02-04T15:30:43.891",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266136,1707060643901,"fUSD",-302.0,0.00041167,4,"2024-02-04T15:30:43.901",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266137,1707060643912,"fUSD",-151.47233574,0.00041178,11,"2024-02-04T15:30:43.912",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266138,1707060643921,"fUSD",-1000.0,0.000412,5,"2024-02-04T15:30:43.921",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266139,1707060643931,"fUSD",-152.19271474,0.0004122,30,"2024-02-04T15:30:43.931",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266140,1707060643940,"fUSD",-212.97298139,0.00041235,2,"2024-02-04T15:30:43.940",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266141,1707060643950,"fUSD",-503.45298722,0.00041235,2,"2024-02-04T15:30:43.950",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266142,1707060643959,"fUSD",-259.32,0.00041372,2,"2024-02-04T15:30:43.959",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266143,1707060643968,"fUSD",-150.0,0.00041384,2,"2024-02-04T15:30:43.968",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266144,1707060644083,"fUSD",-500.0,0.00041487,7,"2024-02-04T15:30:44.083",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266145,1707060644093,"fUSD",-152.0,0.000415,31,"2024-02-04T15:30:44.093",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266146,1707060644103,"fUSD",-1500.0,0.000415,36,"2024-02-04T15:30:44.103",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266147,1707060644113,"fUSD",-184.39903843,0.00041522,4,"2024-02-04T15:30:44.113",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266148,1707060644123,"fUSD",-2090.88873719,0.00041582,3,"2024-02-04T15:30:44.123",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266149,1707060644132,"fUSD",-150.0,0.00041593,2,"2024-02-04T15:30:44.132",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266150,1707060644142,"fUSD",-4323.70909099,0.000416,2,"2024-02-04T15:30:44.142",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266151,1707060644151,"fUSD",-151.73815935,0.0004161,30,"2024-02-04T15:30:44.151",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266152,1707060644163,"fUSD",-200.0,0.00041621,17,"2024-02-04T15:30:44.163",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266153,1707060644173,"fUSD",-5276.0,0.0004179,2,"2024-02-04T15:30:44.173",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266154,1707060644184,"fUSD",-3052.0,0.0004179,2,"2024-02-04T15:30:44.184",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266155,1707060644193,"fUSD",-187.0,0.000418,7,"2024-02-04T15:30:44.193",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266156,1707060644202,"fUSD",-6093.88966867,0.00041802,2,"2024-02-04T15:30:44.202",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266157,1707060644211,"fUSD",-963.315,0.00041802,7,"2024-02-04T15:30:44.211",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266158,1707060644221,"fUSD",-227.94659068,0.00041802,19,"2024-02-04T15:30:44.221",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266159,1707060644231,"fUSD",-162.89568986,0.00041802,10,"2024-02-04T15:30:44.231",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266160,1707060644241,"fUSD",-3098.70989682,0.00041802,2,"2024-02-04T15:30:44.241",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266161,1707060644253,"fUSD",-20032.38814109,0.00041802,2,"2024-02-04T15:30:44.253",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266162,1707060644262,"fUSD",-182.1884655,0.00041802,2,"2024-02-04T15:30:44.262",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266163,1707060644273,"fUSD",-390.20316538,0.00041802,7,"2024-02-04T15:30:44.273",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266164,1707060644283,"fUSD",-500.0,0.00041802,120,"2024-02-04T15:30:44.283",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266165,1707060644292,"fUSD",-305.9338853,0.00041802,120,"2024-02-04T15:30:44.292",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266166,1707060644304,"fUSD",-162.0,0.00041802,120,"2024-02-04T15:30:44.304",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266167,1707060644314,"fUSD",-152.58121554,0.00041802,120,"2024-02-04T15:30:44.314",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266168,1707060644323,"fUSD",-270.76670175,0.00041802,120,"2024-02-04T15:30:44.323",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266169,1707060644332,"fUSD",-753.0730306,0.00041802,120,"2024-02-04T15:30:44.332",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266170,1707060644342,"fUSD",-1000.0,0.00041802,30,"2024-02-04T15:30:44.342",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266171,1707060644352,"fUSD",-1000.0,0.00041802,30,"2024-02-04T15:30:44.352",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266172,1707060644362,"fUSD",-1000.0,0.00041802,30,"2024-02-04T15:30:44.362",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266173,1707060644372,"fUSD",-1000.0,0.00041802,30,"2024-02-04T15:30:44.372",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266174,1707060644382,"fUSD",-1000.0,0.00041802,30,"2024-02-04T15:30:44.382",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266175,1707060644394,"fUSD",-1000.0,0.00041802,30,"2024-02-04T15:30:44.394",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266176,1707060644403,"fUSD",-1000.0,0.00041802,30,"2024-02-04T15:30:44.403",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266177,1707060644414,"fUSD",-1000.0,0.00041802,30,"2024-02-04T15:30:44.414",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266178,1707060644424,"fUSD",-1000.0,0.00041802,30,"2024-02-04T15:30:44.424",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266179,1707060644435,"fUSD",-301.47629969,0.00041802,30,"2024-02-04T15:30:44.435",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266180,1707060644445,"fUSD",-403.45721989,0.00041802,90,"2024-02-04T15:30:44.445",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266181,1707060644454,"fUSD",-5809.20934599,0.00041802,120,"2024-02-04T15:30:44.454",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266182,1707060644463,"fUSD",-576.13848068,0.00041802,30,"2024-02-04T15:30:44.463",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266183,1707060644475,"fUSD",-5018.98489474,0.00041802,120,"2024-02-04T15:30:44.475",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266184,1707060644485,"fUSD",-223.4085189,0.00041802,30,"2024-02-04T15:30:44.485",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266185,1707060644495,"fUSD",-151.09649739,0.00041802,120,"2024-02-04T15:30:44.495",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266186,1707060644505,"fUSD",-151.89334976,0.00041802,120,"2024-02-04T15:30:44.505",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266187,1707060644516,"fUSD",-4743.825361,0.00041802,2,"2024-02-04T15:30:44.516",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266188,1707060644528,"fUSD",-6749.37583207,0.00041802,2,"2024-02-04T15:30:44.528",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266189,1707060644538,"fUSD",-4405.37119893,0.00041802,2,"2024-02-04T15:30:44.538",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266190,1707060644548,"fUSD",-214.07401012,0.00041802,120,"2024-02-04T15:30:44.548",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266191,1707060644561,"fUSD",-369.32444214,0.00041802,120,"2024-02-04T15:30:44.561",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266192,1707060644571,"fUSD",-192.22613689,0.00041802,120,"2024-02-04T15:30:44.571",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266193,1707060644581,"fUSD",-227.55097666,0.00041802,120,"2024-02-04T15:30:44.581",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266194,1707060644591,"fUSD",-50000.00542869,0.00041802,120,"2024-02-04T15:30:44.591",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266195,1707060644601,"fUSD",-494.06987051,0.00041802,120,"2024-02-04T15:30:44.601",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266196,1707060644611,"fUSD",-237.81965408,0.00041802,30,"2024-02-04T15:30:44.611",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266198,1707060644621,"fUSD",-1413.316762,0.00041802,30,"2024-02-04T15:30:44.621",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266200,1707060644631,"fUSD",-500.0,0.00041802,30,"2024-02-04T15:30:44.631",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266202,1707060644641,"fUSD",-815.940882,0.00041802,30,"2024-02-04T15:30:44.641",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266203,1707060644651,"fUSD",-399.802059,0.00041802,30,"2024-02-04T15:30:44.651",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266205,1707060644662,"fUSD",-771.1608686,0.00041802,2,"2024-02-04T15:30:44.662",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266206,1707060644672,"fUSD",-604.0,0.00041859,7,"2024-02-04T15:30:44.672",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266207,1707060644681,"fUSD",-192.59562084,0.000419,30,"2024-02-04T15:30:44.681",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266208,1707060644690,"fUSD",-1779.0,0.0004199,2,"2024-02-04T15:30:44.690",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266209,1707060644701,"fUSD",-1029.0,0.0004199,2,"2024-02-04T15:30:44.701",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266210,1707060644711,"fUSD",-213.32,0.00042,7,"2024-02-04T15:30:44.711",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266211,1707060644721,"fUSD",-29807.37,0.00042,7,"2024-02-04T15:30:44.721",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266212,1707060644730,"fUSD",-15018.0,0.00042,2,"2024-02-04T15:30:44.730",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266213,1707060644739,"fUSD",-277.20719158,0.00042,4,"2024-02-04T15:30:44.739",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266214,1707060644748,"fUSD",-1443.13089792,0.00042,30,"2024-02-04T15:30:44.748",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266215,1707060644757,"fUSD",-300.0,0.00042,43,"2024-02-04T15:30:44.757",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266216,1707060644766,"fUSD",-152.0,0.00042,31,"2024-02-04T15:30:44.766",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266217,1707060644775,"fUSD",-500.0,0.00042,14,"2024-02-04T15:30:44.775",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266218,1707060644784,"fUSD",-346.956754,0.00042,49,"2024-02-04T15:30:44.784",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266219,1707060644793,"fUSD",-347.7538178,0.00042,2,"2024-02-04T15:30:44.793",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266220,1707060644803,"fUSD",-200.0,0.00042,2,"2024-02-04T15:30:44.803",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266221,1707060644812,"fUSD",-151.47233574,0.00042,14,"2024-02-04T15:30:44.812",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266222,1707060644822,"fUSD",-15524.35,0.000421,7,"2024-02-04T15:30:44.822",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266223,1707060644831,"fUSD",-8990.67,0.000421,7,"2024-02-04T15:30:44.831",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266224,1707060644840,"fUSD",-511.7827672,0.00042106,30,"2024-02-04T15:30:44.840",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266225,1707060644849,"fUSD",-156.80178582,0.0004216,30,"2024-02-04T15:30:44.849",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266226,1707060644858,"fUSD",-1000.0,0.00042205,2,"2024-02-04T15:30:44.858",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266227,1707060644868,"fUSD",-150.0,0.0004225,2,"2024-02-04T15:30:44.868",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266228,1707060644877,"fUSD",-511.7827672,0.00042282,30,"2024-02-04T15:30:44.877",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266229,1707060644886,"fUSD",-158.0,0.00042359,2,"2024-02-04T15:30:44.886",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266230,1707060644896,"fUSD",-150.0,0.00042394,2,"2024-02-04T15:30:44.896",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266231,1707060644905,"fUSD",-755.4247957,0.000425,10,"2024-02-04T15:30:44.905",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266232,1707060644914,"fUSD",-152.0,0.000425,32,"2024-02-04T15:30:44.914",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266233,1707060644923,"fUSD",-1000.0,0.000425,2,"2024-02-04T15:30:44.923",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266234,1707060644934,"fUSD",-166.99392,0.00042563,4,"2024-02-04T15:30:44.934",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266235,1707060644943,"fUSD",-2715.44438116,0.000426,120,"2024-02-04T15:30:44.943",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266236,1707060644952,"fUSD",-187.0,0.000426,7,"2024-02-04T15:30:44.952",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266237,1707060644961,"fUSD",-841.08705015,0.00042616,5,"2024-02-04T15:30:44.961",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266238,1707060644971,"fUSD",-500.0,0.00042701,7,"2024-02-04T15:30:44.971",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266239,1707060644980,"fUSD",-2090.88873719,0.00042804,5,"2024-02-04T15:30:44.980",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266240,1707060644990,"fUSD",-151.47233574,0.00042822,17,"2024-02-04T15:30:44.990",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266241,1707060645001,"fUSD",-723.03575259,0.00042888,32,"2024-02-04T15:30:45.001",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266242,1707060645010,"fUSD",-150.0,0.00042908,2,"2024-02-04T15:30:45.010",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266243,1707060645020,"fUSD",-1208.0,0.00042919,30,"2024-02-04T15:30:45.020",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266244,1707060645030,"fUSD",-213.32,0.00043,7,"2024-02-04T15:30:45.030",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266245,1707060645039,"fUSD",-29807.37,0.00043,7,"2024-02-04T15:30:45.039",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266246,1707060645049,"fUSD",-838.36,0.00043,15,"2024-02-04T15:30:45.049",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266247,1707060645060,"fUSD",-962.13,0.00043,15,"2024-02-04T15:30:45.060",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266248,1707060645069,"fUSD",-300.0,0.00043,44,"2024-02-04T15:30:45.069",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266249,1707060645078,"fUSD",-500.0,0.00043,60,"2024-02-04T15:30:45.078",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266250,1707060645088,"fUSD",-574.51429211,0.00043,30,"2024-02-04T15:30:45.088",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266251,1707060645097,"fUSD",-152.0,0.00043,32,"2024-02-04T15:30:45.097",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266252,1707060645106,"fUSD",-500.0,0.00043,14,"2024-02-04T15:30:45.106",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266253,1707060645115,"fUSD",-347.7538178,0.00043,2,"2024-02-04T15:30:45.115",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266254,1707060645124,"fUSD",-3000.0,0.00043,2,"2024-02-04T15:30:45.124",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266255,1707060645134,"fUSD",-283.388035,0.00043,14,"2024-02-04T15:30:45.134",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266256,1707060645143,"fUSD",-153.29405714,0.00043251,30,"2024-02-04T15:30:45.143",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266257,1707060645151,"fUSD",-200.0,0.00043292,21,"2024-02-04T15:30:45.151",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266258,1707060645163,"fUSD",-394.69875275,0.000433,30,"2024-02-04T15:30:45.163",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266259,1707060645171,"fUSD",-187.0,0.000434,7,"2024-02-04T15:30:45.171",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266260,1707060645181,"fUSD",-150.0,0.00043403,2,"2024-02-04T15:30:45.181",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266261,1707060645192,"fUSD",-2000.0,0.00043463,2,"2024-02-04T15:30:45.192",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266262,1707060645201,"fUSD",-2000.0,0.00043463,2,"2024-02-04T15:30:45.201",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266263,1707060645211,"fUSD",-152.0,0.000435,33,"2024-02-04T15:30:45.211",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266264,1707060645220,"fUSD",-150.0,0.000435,15,"2024-02-04T15:30:45.220",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266265,1707060645229,"fUSD",-150.0,0.00043566,2,"2024-02-04T15:30:45.229",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266266,1707060645239,"fUSD",-259.32,0.00043636,2,"2024-02-04T15:30:45.239",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266267,1707060645248,"fUSD",-151.47233574,0.00043645,20,"2024-02-04T15:30:45.248",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266268,1707060645258,"fUSD",-1000.0,0.00043677,2,"2024-02-04T15:30:45.258",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266269,1707060645267,"fUSD",-913.0,0.0004369,2,"2024-02-04T15:30:45.267",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266270,1707060645278,"fUSD",-566.0,0.0004369,2,"2024-02-04T15:30:45.278",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266271,1707060645287,"fUSD",-573.0,0.0004379,2,"2024-02-04T15:30:45.287",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266272,1707060645296,"fUSD",-641.0,0.0004379,2,"2024-02-04T15:30:45.296",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266273,1707060645306,"fUSD",-813.66,0.000438,13,"2024-02-04T15:30:45.306",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266274,1707060645315,"fUSD",-811.32116266,0.000438,30,"2024-02-04T15:30:45.315",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266275,1707060645325,"fUSD",-8000.0,0.000438,2,"2024-02-04T15:30:45.325",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266276,1707060645335,"fUSD",-4130.7,0.00043809,2,"2024-02-04T15:30:45.335",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266277,1707060645344,"fUSD",-666.0,0.00043835,2,"2024-02-04T15:30:45.344",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266278,1707060645353,"fUSD",-3085.66395035,0.00043835,120,"2024-02-04T15:30:45.353",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266279,1707060645362,"fUSD",-2208.78,0.00043836,15,"2024-02-04T15:30:45.362",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266280,1707060645372,"fUSD",-155.15706483,0.00043887,30,"2024-02-04T15:30:45.372",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266281,1707060645383,"fUSD",-4689.0,0.0004389,2,"2024-02-04T15:30:45.383",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266282,1707060645393,"fUSD",-2711.0,0.0004389,2,"2024-02-04T15:30:45.393",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266283,1707060645404,"fUSD",-15524.35,0.000439,7,"2024-02-04T15:30:45.404",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266284,1707060645416,"fUSD",-8990.67,0.000439,7,"2024-02-04T15:30:45.416",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266285,1707060645425,"fUSD",-213.32,0.000439,7,"2024-02-04T15:30:45.425",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266286,1707060645435,"fUSD",-29807.37,0.000439,7,"2024-02-04T15:30:45.435",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266287,1707060645444,"fUSD",-1002.81674113,0.000439,4,"2024-02-04T15:30:45.444",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266288,1707060645454,"fUSD",-3935.71528253,0.000439,30,"2024-02-04T15:30:45.454",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266289,1707060645464,"fUSD",-233.23111169,0.000439,2,"2024-02-04T15:30:45.464",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266290,1707060645474,"fUSD",-500.0,0.00043914,7,"2024-02-04T15:30:45.474",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266291,1707060645484,"fUSD",-3566.68812688,0.0004398,117,"2024-02-04T15:30:45.484",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266292,1707060645494,"fUSD",-40913.21,0.00044,2,"2024-02-04T15:30:45.494",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266293,1707060645504,"fUSD",-225.43608391,0.00044,30,"2024-02-04T15:30:45.504",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266294,1707060645517,"fUSD",-173.95094416,0.00044,120,"2024-02-04T15:30:45.517",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266295,1707060645528,"fUSD",-300.0,0.00044,45,"2024-02-04T15:30:45.528",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266296,1707060645537,"fUSD",-997.00685585,0.00044,30,"2024-02-04T15:30:45.537",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266297,1707060645547,"fUSD",-152.0,0.00044,33,"2024-02-04T15:30:45.547",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266298,1707060645560,"fUSD",-347.7538178,0.00044,2,"2024-02-04T15:30:45.560",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266299,1707060645569,"fUSD",-150.0,0.00044,15,"2024-02-04T15:30:45.569",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266300,1707060645578,"fUSD",-2090.88873719,0.00044027,6,"2024-02-04T15:30:45.578",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266301,1707060645588,"fUSD",-200.0,0.000441,2,"2024-02-04T15:30:45.588",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266302,1707060645599,"fUSD",-511.7827672,0.00044155,30,"2024-02-04T15:30:45.599",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266303,1707060645608,"fUSD",-841.08705015,0.00044195,5,"2024-02-04T15:30:45.608",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266304,1707060645618,"fUSD",-150.0,0.00044223,2,"2024-02-04T15:30:45.618",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266305,1707060645628,"fUSD",-160.99975112,0.00044236,30,"2024-02-04T15:30:45.628",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266306,1707060645639,"fUSD",-187.0,0.000443,7,"2024-02-04T15:30:45.639",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266307,1707060645649,"fUSD",-150.0,0.00044384,30,"2024-02-04T15:30:45.649",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266308,1707060645660,"fUSD",-150.0,0.00044384,30,"2024-02-04T15:30:45.660",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266309,1707060645669,"fUSD",-150.0,0.00044384,30,"2024-02-04T15:30:45.669",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266310,1707060645679,"fUSD",-150.0,0.00044384,30,"2024-02-04T15:30:45.679",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266311,1707060645688,"fUSD",-150.0,0.00044384,30,"2024-02-04T15:30:45.688",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266312,1707060645696,"fUSD",-150.0,0.00044384,30,"2024-02-04T15:30:45.696",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266313,1707060645705,"fUSD",-150.0,0.00044384,30,"2024-02-04T15:30:45.705",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266314,1707060645715,"fUSD",-150.0,0.00044384,30,"2024-02-04T15:30:45.715",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266316,1707060645723,"fUSD",-19781.0,0.000444,3,"2024-02-04T15:30:45.723",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266318,1707060645733,"fUSD",-150.0,0.00044412,2,"2024-02-04T15:30:45.733",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266320,1707060645742,"fUSD",-151.47233574,0.00044467,23,"2024-02-04T15:30:45.742",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266322,1707060645751,"fUSD",-511.7827672,0.00044467,30,"2024-02-04T15:30:45.751",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266323,1707060645760,"fUSD",-5902.0,0.0004449,2,"2024-02-04T15:30:45.760",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266324,1707060645769,"fUSD",-152.0,0.000445,34,"2024-02-04T15:30:45.769",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266325,1707060645778,"fUSD",-150.0,0.000445,16,"2024-02-04T15:30:45.778",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266326,1707060645787,"fUSD",-511.7827672,0.0004457,30,"2024-02-04T15:30:45.787",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266327,1707060645798,"fUSD",-212.97298139,0.00044572,2,"2024-02-04T15:30:45.798",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266328,1707060645808,"fUSD",-503.45298722,0.00044572,2,"2024-02-04T15:30:45.808",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266329,1707060645817,"fUSD",-156.08841774,0.00044574,30,"2024-02-04T15:30:45.817",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266330,1707060645827,"fUSD",-1186.0,0.0004459,2,"2024-02-04T15:30:45.827",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266331,1707060645836,"fUSD",-88653.0,0.0004459,2,"2024-02-04T15:30:45.836",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266332,1707060645845,"fUSD",-50982.0,0.0004459,2,"2024-02-04T15:30:45.845",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266333,1707060645855,"fUSD",-844413.31242689,0.000446,2,"2024-02-04T15:30:45.855",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266334,1707060645864,"fUSD",-154.98375472,0.00044672,30,"2024-02-04T15:30:45.864",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266335,1707060645873,"fUSD",-15524.35,0.000447,7,"2024-02-04T15:30:45.873",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266336,1707060645882,"fUSD",-8990.67,0.000447,7,"2024-02-04T15:30:45.882",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266337,1707060645892,"fUSD",-398.18349642,0.0004475,30,"2024-02-04T15:30:45.892",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266338,1707060645902,"fUSD",-1603.0,0.0004479,2,"2024-02-04T15:30:45.902",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266339,1707060645913,"fUSD",-982.0,0.0004479,2,"2024-02-04T15:30:45.913",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266340,1707060645923,"fUSD",-1000.0,0.00044831,2,"2024-02-04T15:30:45.923",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266341,1707060645932,"fUSD",-15147.19774555,0.0004488,2,"2024-02-04T15:30:45.932",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266342,1707060645942,"fUSD",-150.0,0.00044881,2,"2024-02-04T15:30:45.942",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266343,1707060645952,"fUSD",-2301.76875037,0.000449,30,"2024-02-04T15:30:45.952",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266344,1707060645962,"fUSD",-24619.0,0.000449,30,"2024-02-04T15:30:45.962",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266345,1707060645972,"fUSD",-230.71821896,0.000449,2,"2024-02-04T15:30:45.972",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266346,1707060645982,"fUSD",-194.58114153,0.000449,20,"2024-02-04T15:30:45.982",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266347,1707060645992,"fUSD",-200.0,0.00044963,25,"2024-02-04T15:30:45.992",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266348,1707060646001,"fUSD",-580.5960204,0.00044969,2,"2024-02-04T15:30:46.001",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266349,1707060646010,"fUSD",-909.3976911,0.00044969,2,"2024-02-04T15:30:46.010",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266350,1707060646019,"fUSD",-151.94956888,0.00044979,30,"2024-02-04T15:30:46.019",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266351,1707060646029,"fUSD",-210.42441308,0.0004498,5,"2024-02-04T15:30:46.029",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266352,1707060646039,"fUSD",-5000.0,0.00044986,4,"2024-02-04T15:30:46.039",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266353,1707060646049,"fUSD",-1726.0,0.0004499,2,"2024-02-04T15:30:46.049",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266354,1707060646058,"fUSD",-992.0,0.0004499,2,"2024-02-04T15:30:46.058",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266355,1707060646067,"fUSD",-531.8124399,0.00045,3,"2024-02-04T15:30:46.067",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266356,1707060646078,"fUSD",-4997.9388312,0.00045,3,"2024-02-04T15:30:46.078",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266357,1707060646088,"fUSD",-302.54984051,0.00045,14,"2024-02-04T15:30:46.088",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266358,1707060646098,"fUSD",-172.53262669,0.00045,4,"2024-02-04T15:30:46.098",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266359,1707060646109,"fUSD",-1940766.92656195,0.00045,4,"2024-02-04T15:30:46.109",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266360,1707060646119,"fUSD",-168.75556437,0.00045,10,"2024-02-04T15:30:46.119",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266361,1707060646130,"fUSD",-15166.77944175,0.00045,2,"2024-02-04T15:30:46.130",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266362,1707060646140,"fUSD",-760.14521828,0.00045,10,"2024-02-04T15:30:46.140",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266363,1707060646149,"fUSD",-38083.83455919,0.00045,20,"2024-02-04T15:30:46.149",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266364,1707060646160,"fUSD",-26163.41991867,0.00045,3,"2024-02-04T15:30:46.160",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266365,1707060646170,"fUSD",-849.74665875,0.00045,120,"2024-02-04T15:30:46.170",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266366,1707060646181,"fUSD",-300.0,0.00045,46,"2024-02-04T15:30:46.181",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266367,1707060646190,"fUSD",-2530.0,0.00045,61,"2024-02-04T15:30:46.190",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266368,1707060646199,"fUSD",-953.20880463,0.00045,30,"2024-02-04T15:30:46.199",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266369,1707060646208,"fUSD",-5148.36980219,0.00045,30,"2024-02-04T15:30:46.208",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266370,1707060646217,"fUSD",-623.73728936,0.00045,30,"2024-02-04T15:30:46.217",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266371,1707060646227,"fUSD",-4682.51432108,0.00045,17,"2024-02-04T15:30:46.227",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266372,1707060646236,"fUSD",-152.0,0.00045,35,"2024-02-04T15:30:46.236",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266373,1707060646344,"fUSD",-3896.0,0.00045,30,"2024-02-04T15:30:46.344",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266374,1707060646355,"fUSD",-1736.791749,0.00045,17,"2024-02-04T15:30:46.355",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266375,1707060646364,"fUSD",-1176.1736658,0.00045,2,"2024-02-04T15:30:46.364",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266376,1707060646373,"fUSD",-569.427807,0.00045,20,"2024-02-04T15:30:46.373",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266377,1707060646383,"fUSD",-150.0,0.00045,16,"2024-02-04T15:30:46.383",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266378,1707060646392,"fUSD",-153.81214597,0.00045,2,"2024-02-04T15:30:46.392",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266379,1707060646402,"fUSD",-11718.81,0.00045014,3,"2024-02-04T15:30:46.402",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266380,1707060646412,"fUSD",-450.0,0.0004502,30,"2024-02-04T15:30:46.412",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266381,1707060646421,"fUSD",-158.42176596,0.00045045,30,"2024-02-04T15:30:46.421",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266382,1707060646430,"fUSD",-150.0,0.00045088,30,"2024-02-04T15:30:46.430",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266383,1707060646439,"fUSD",-150.0,0.00045088,30,"2024-02-04T15:30:46.439",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266384,1707060646448,"fUSD",-187.0,0.000451,7,"2024-02-04T15:30:46.448",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266385,1707060646457,"fUSD",-150.101,0.0004512,2,"2024-02-04T15:30:46.457",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266386,1707060646466,"fUSD",-150.101,0.0004512,2,"2024-02-04T15:30:46.466",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266387,1707060646475,"fUSD",-160.42387282,0.0004512,2,"2024-02-04T15:30:46.475",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266388,1707060646484,"fUSD",-500.0,0.00045127,7,"2024-02-04T15:30:46.484",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266389,1707060646493,"fUSD",-687.0795,0.0004514,30,"2024-02-04T15:30:46.493",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266390,1707060646503,"fUSD",-1000.0,0.00045149,2,"2024-02-04T15:30:46.503",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266391,1707060646512,"fUSD",-941.0,0.0004519,2,"2024-02-04T15:30:46.512",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266392,1707060646521,"fUSD",-541.0,0.0004519,2,"2024-02-04T15:30:46.521",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266393,1707060646530,"fUSD",-1000.0,0.000452,2,"2024-02-04T15:30:46.530",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266394,1707060646539,"fUSD",-8000.0,0.000452,2,"2024-02-04T15:30:46.539",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266395,1707060646548,"fUSD",-2090.88873719,0.0004525,7,"2024-02-04T15:30:46.548",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266396,1707060646560,"fUSD",-151.47233574,0.00045289,26,"2024-02-04T15:30:46.560",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266397,1707060646569,"fUSD",-511.7827672,0.00045322,30,"2024-02-04T15:30:46.569",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266398,1707060646579,"fUSD",-150.0,0.00045422,2,"2024-02-04T15:30:46.579",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266399,1707060646587,"fUSD",-511.7827672,0.00045446,30,"2024-02-04T15:30:46.587",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266400,1707060646598,"fUSD",-152.0,0.000455,35,"2024-02-04T15:30:46.598",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266401,1707060646606,"fUSD",-150.0,0.000455,16,"2024-02-04T15:30:46.606",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266402,1707060646615,"fUSD",-150.0,0.00045538,2,"2024-02-04T15:30:46.615",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266403,1707060646625,"fUSD",-841.08705015,0.00045774,5,"2024-02-04T15:30:46.625",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266404,1707060646636,"fUSD",-150.0,0.00045793,30,"2024-02-04T15:30:46.636",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266405,1707060646646,"fUSD",-150.0,0.00045793,30,"2024-02-04T15:30:46.646",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266406,1707060646655,"fUSD",-506.38946743,0.0004588,100,"2024-02-04T15:30:46.655",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266407,1707060646666,"fUSD",-666.0,0.0004589,2,"2024-02-04T15:30:46.666",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266408,1707060646675,"fUSD",-228.39,0.0004589,2,"2024-02-04T15:30:46.675",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266409,1707060646684,"fUSD",-187.0,0.000459,30,"2024-02-04T15:30:46.684",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266410,1707060646694,"fUSD",-259.32,0.000459,2,"2024-02-04T15:30:46.694",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266411,1707060646704,"fUSD",-1186.0,0.0004596,2,"2024-02-04T15:30:46.704",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266412,1707060646714,"fUSD",-184.41767461,0.0004598,7,"2024-02-04T15:30:46.714",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266413,1707060646723,"fUSD",-655.0,0.0004599,2,"2024-02-04T15:30:46.723",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266414,1707060646733,"fUSD",-18496.12283325,0.00045999,4,"2024-02-04T15:30:46.733",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266415,1707060646742,"fUSD",-500.0,0.00046,2,"2024-02-04T15:30:46.742",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266416,1707060646751,"fUSD",-2476.864,0.00046,6,"2024-02-04T15:30:46.751",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266417,1707060646761,"fUSD",-5776.24607552,0.00046,2,"2024-02-04T15:30:46.761",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266418,1707060646771,"fUSD",-276467.86549086,0.00046,15,"2024-02-04T15:30:46.771",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266419,1707060646781,"fUSD",-20313.2734585,0.00046,10,"2024-02-04T15:30:46.781",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266420,1707060646790,"fUSD",-200.0,0.00046,24,"2024-02-04T15:30:46.790",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266421,1707060646799,"fUSD",-152.0,0.00046,36,"2024-02-04T15:30:46.799",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266422,1707060646808,"fUSD",-1176.1736658,0.00046,5,"2024-02-04T15:30:46.808",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266423,1707060646817,"fUSD",-150.0,0.00046,17,"2024-02-04T15:30:46.817",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266424,1707060646827,"fUSD",-151.47233574,0.00046111,29,"2024-02-04T15:30:46.827",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266425,1707060646836,"fUSD",-234.90874,0.00046131,30,"2024-02-04T15:30:46.836",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266426,1707060646846,"fUSD",-150.0,0.00046196,2,"2024-02-04T15:30:46.846",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266427,1707060646855,"fUSD",-200.0,0.000462,2,"2024-02-04T15:30:46.855",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266428,1707060646864,"fUSD",-500.0,0.00046341,7,"2024-02-04T15:30:46.864",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266429,1707060646875,"fUSD",-156.80178583,0.00046412,30,"2024-02-04T15:30:46.875",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266430,1707060646885,"fUSD",-150.0,0.00046431,2,"2024-02-04T15:30:46.885",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266431,1707060646897,"fUSD",-2090.88873719,0.00046472,8,"2024-02-04T15:30:46.897",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266432,1707060646907,"fUSD",-727.0,0.0004649,2,"2024-02-04T15:30:46.907",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266433,1707060646917,"fUSD",-150.0,0.00046497,30,"2024-02-04T15:30:46.917",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266434,1707060646926,"fUSD",-150.0,0.00046497,30,"2024-02-04T15:30:46.926",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266435,1707060646936,"fUSD",-2027.82,0.000465,32,"2024-02-04T15:30:46.936",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266436,1707060646946,"fUSD",-3923.61,0.000465,30,"2024-02-04T15:30:46.946",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266437,1707060646956,"fUSD",-152.0,0.000465,36,"2024-02-04T15:30:46.956",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266438,1707060646965,"fUSD",-1000.0,0.000465,2,"2024-02-04T15:30:46.965",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266439,1707060646974,"fUSD",-150.0,0.000465,17,"2024-02-04T15:30:46.974",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266440,1707060646983,"fUSD",-1000.0,0.00046575,40,"2024-02-04T15:30:46.983",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266441,1707060646992,"fUSD",-524.91053792,0.00046575,60,"2024-02-04T15:30:46.992",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266442,1707060647002,"fUSD",-156.72375148,0.00046575,31,"2024-02-04T15:30:47.002",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266443,1707060647012,"fUSD",-5000.0,0.00046575,40,"2024-02-04T15:30:47.012",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266444,1707060647021,"fUSD",-500.0,0.00046575,30,"2024-02-04T15:30:47.021",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266445,1707060647031,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.031",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266446,1707060647040,"fUSD",-526.36165739,0.00046575,31,"2024-02-04T15:30:47.040",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266447,1707060647049,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.049",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266448,1707060647059,"fUSD",-321.16266943,0.00046575,31,"2024-02-04T15:30:47.059",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266449,1707060647069,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.069",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266450,1707060647078,"fUSD",-504.86474629,0.00046575,31,"2024-02-04T15:30:47.078",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266451,1707060647088,"fUSD",-180.46273401,0.00046575,31,"2024-02-04T15:30:47.088",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266452,1707060647097,"fUSD",-503.66591556,0.00046575,15,"2024-02-04T15:30:47.097",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266453,1707060647107,"fUSD",-536.3160345,0.00046575,31,"2024-02-04T15:30:47.107",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266454,1707060647116,"fUSD",-647.00947849,0.00046575,31,"2024-02-04T15:30:47.116",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266455,1707060647125,"fUSD",-523.04536286,0.00046575,31,"2024-02-04T15:30:47.125",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266456,1707060647134,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.134",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266457,1707060647143,"fUSD",-538.88709604,0.00046575,31,"2024-02-04T15:30:47.143",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266458,1707060647152,"fUSD",-154.26883287,0.00046575,31,"2024-02-04T15:30:47.152",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266459,1707060647162,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.162",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266460,1707060647171,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.171",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266461,1707060647180,"fUSD",-520.48264046,0.00046575,31,"2024-02-04T15:30:47.180",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266462,1707060647189,"fUSD",-589.45622366,0.00046575,31,"2024-02-04T15:30:47.189",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266463,1707060647198,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.198",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266464,1707060647207,"fUSD",-327.56134791,0.00046575,31,"2024-02-04T15:30:47.207",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266465,1707060647216,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.216",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266466,1707060647226,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.226",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266467,1707060647235,"fUSD",-911.45,0.00046575,30,"2024-02-04T15:30:47.235",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266468,1707060647245,"fUSD",-591.74027316,0.00046575,31,"2024-02-04T15:30:47.245",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266469,1707060647254,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.254",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266470,1707060647264,"fUSD",-296.9217153,0.00046575,31,"2024-02-04T15:30:47.264",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266471,1707060647273,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.273",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266472,1707060647282,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.282",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266473,1707060647292,"fUSD",-174.64530455,0.00046575,31,"2024-02-04T15:30:47.292",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266474,1707060647301,"fUSD",-502.28271544,0.00046575,31,"2024-02-04T15:30:47.301",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266475,1707060647311,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.311",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266476,1707060647320,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.320",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266477,1707060647329,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.329",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266478,1707060647339,"fUSD",-554.56314816,0.00046575,31,"2024-02-04T15:30:47.339",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266479,1707060647348,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.348",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266480,1707060647357,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.357",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266481,1707060647366,"fUSD",-614.6541872,0.00046575,31,"2024-02-04T15:30:47.366",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266482,1707060647375,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.375",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266483,1707060647384,"fUSD",-202.03120429,0.00046575,31,"2024-02-04T15:30:47.384",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266484,1707060647394,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.394",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266485,1707060647403,"fUSD",-180.00632062,0.00046575,31,"2024-02-04T15:30:47.403",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266486,1707060647412,"fUSD",-583.30958536,0.00046575,31,"2024-02-04T15:30:47.412",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266487,1707060647421,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.421",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266488,1707060647430,"fUSD",-1002.17308316,0.00046575,30,"2024-02-04T15:30:47.430",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266489,1707060647439,"fUSD",-202.0889482,0.00046575,31,"2024-02-04T15:30:47.439",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266490,1707060647448,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.448",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266491,1707060647457,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.457",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266492,1707060647467,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.467",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266493,1707060647476,"fUSD",-263.8962871,0.00046575,31,"2024-02-04T15:30:47.476",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266494,1707060647485,"fUSD",-777.44,0.00046575,20,"2024-02-04T15:30:47.485",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266495,1707060647494,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.494",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266496,1707060647504,"fUSD",-477.86441031,0.00046575,31,"2024-02-04T15:30:47.504",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266497,1707060647513,"fUSD",-413.30918513,0.00046575,31,"2024-02-04T15:30:47.513",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266498,1707060647521,"fUSD",-262.32298483,0.00046575,31,"2024-02-04T15:30:47.521",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266499,1707060647531,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.531",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266500,1707060647540,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.540",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266501,1707060647551,"fUSD",-155.5914355,0.00046575,31,"2024-02-04T15:30:47.551",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266502,1707060647561,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.561",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266503,1707060647571,"fUSD",-558.03382784,0.00046575,31,"2024-02-04T15:30:47.571",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266504,1707060647580,"fUSD",-198.99960683,0.00046575,31,"2024-02-04T15:30:47.580",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266505,1707060647590,"fUSD",-333.59950732,0.00046575,31,"2024-02-04T15:30:47.590",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266506,1707060647600,"fUSD",-315.40672098,0.00046575,31,"2024-02-04T15:30:47.600",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266507,1707060647609,"fUSD",-334.18091301,0.00046575,31,"2024-02-04T15:30:47.609",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266508,1707060647618,"fUSD",-153.85307946,0.00046575,31,"2024-02-04T15:30:47.618",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266509,1707060647628,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.628",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266510,1707060647637,"fUSD",-430.73688039,0.00046575,31,"2024-02-04T15:30:47.637",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266511,1707060647646,"fUSD",-202.11,0.00046575,31,"2024-02-04T15:30:47.646",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266512,1707060647656,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.656",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266513,1707060647665,"fUSD",-646.73876736,0.00046575,31,"2024-02-04T15:30:47.665",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266514,1707060647675,"fUSD",-459.95761043,0.00046575,31,"2024-02-04T15:30:47.675",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266515,1707060647684,"fUSD",-153.31679913,0.00046575,31,"2024-02-04T15:30:47.684",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266516,1707060647693,"fUSD",-158.20187115,0.00046575,31,"2024-02-04T15:30:47.693",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266517,1707060647703,"fUSD",-438.1176312,0.00046575,31,"2024-02-04T15:30:47.703",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266518,1707060647712,"fUSD",-153.80735562,0.00046575,31,"2024-02-04T15:30:47.712",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266519,1707060647721,"fUSD",-193.24772221,0.00046575,31,"2024-02-04T15:30:47.721",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266520,1707060647731,"fUSD",-500.0,0.00046575,5,"2024-02-04T15:30:47.731",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266521,1707060647740,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.740",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266522,1707060647749,"fUSD",-253.05159675,0.00046575,31,"2024-02-04T15:30:47.749",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266523,1707060647758,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.758",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266524,1707060647767,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.767",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266525,1707060647776,"fUSD",-617.27860972,0.00046575,31,"2024-02-04T15:30:47.776",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266526,1707060647785,"fUSD",-312.80953325,0.00046575,31,"2024-02-04T15:30:47.785",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266527,1707060647795,"fUSD",-643.33911916,0.00046575,31,"2024-02-04T15:30:47.795",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266528,1707060647805,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.805",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266529,1707060647815,"fUSD",-268.1135305,0.00046575,31,"2024-02-04T15:30:47.815",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266530,1707060647824,"fUSD",-1000.0,0.00046575,30,"2024-02-04T15:30:47.824",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266531,1707060647834,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.834",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266532,1707060647843,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.843",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266533,1707060647853,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.853",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266534,1707060647862,"fUSD",-500.0,0.00046575,10,"2024-02-04T15:30:47.862",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266535,1707060647872,"fUSD",-464.54637506,0.00046575,31,"2024-02-04T15:30:47.872",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266536,1707060647881,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.881",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266537,1707060647890,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.890",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266538,1707060647900,"fUSD",-252.33393108,0.00046575,31,"2024-02-04T15:30:47.900",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266539,1707060647909,"fUSD",-189.94310285,0.00046575,31,"2024-02-04T15:30:47.909",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266540,1707060647918,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.918",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266541,1707060647927,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.927",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266542,1707060647937,"fUSD",-586.89958466,0.00046575,31,"2024-02-04T15:30:47.937",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266543,1707060647946,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.946",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266544,1707060647955,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.955",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266545,1707060647965,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.965",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266546,1707060647974,"fUSD",-164.42529707,0.00046575,31,"2024-02-04T15:30:47.974",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266547,1707060647983,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.983",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266548,1707060647992,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:47.992",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266549,1707060648001,"fUSD",-562.81892248,0.00046575,31,"2024-02-04T15:30:48.001",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266550,1707060648011,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.011",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266551,1707060648019,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.019",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266552,1707060648029,"fUSD",-596.15379691,0.00046575,31,"2024-02-04T15:30:48.029",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266553,1707060648038,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.038",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266554,1707060648047,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.047",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266555,1707060648055,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.055",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266556,1707060648065,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.065",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266557,1707060648074,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.074",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266558,1707060648083,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.083",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266559,1707060648092,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.092",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266560,1707060648101,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.101",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266561,1707060648110,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.110",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266562,1707060648120,"fUSD",-567.68584773,0.00046575,31,"2024-02-04T15:30:48.120",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266563,1707060648129,"fUSD",-542.63034008,0.00046575,31,"2024-02-04T15:30:48.129",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266564,1707060648138,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.138",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266565,1707060648147,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.147",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266566,1707060648157,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.157",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266567,1707060648167,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.167",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266568,1707060648176,"fUSD",-574.52430915,0.00046575,31,"2024-02-04T15:30:48.176",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266569,1707060648186,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.186",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266570,1707060648196,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.196",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266571,1707060648206,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.206",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266572,1707060648215,"fUSD",-519.06327267,0.00046575,31,"2024-02-04T15:30:48.215",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266573,1707060648224,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.224",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266574,1707060648234,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.234",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266575,1707060648243,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.243",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266576,1707060648252,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.252",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266577,1707060648348,"fUSD",-517.19187543,0.00046575,31,"2024-02-04T15:30:48.348",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266578,1707060648369,"fUSD",-603.48522478,0.00046575,31,"2024-02-04T15:30:48.369",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266579,1707060648378,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.378",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266580,1707060648387,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.387",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266581,1707060648396,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.396",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266582,1707060648406,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.406",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266583,1707060648415,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.415",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266584,1707060648424,"fUSD",-582.10322324,0.00046575,31,"2024-02-04T15:30:48.424",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266585,1707060648433,"fUSD",-248.60339855,0.00046575,31,"2024-02-04T15:30:48.433",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266586,1707060648443,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.443",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266587,1707060648452,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.452",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266588,1707060648461,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.461",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266589,1707060648471,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.471",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266590,1707060648480,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.480",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266591,1707060648490,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.490",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266592,1707060648499,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.499",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266593,1707060648508,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.508",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266594,1707060648517,"fUSD",-521.61116537,0.00046575,31,"2024-02-04T15:30:48.517",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266595,1707060648526,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.526",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266596,1707060648535,"fUSD",-169.59376291,0.00046575,31,"2024-02-04T15:30:48.535",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266597,1707060648544,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.544",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266598,1707060648555,"fUSD",-160.31433379,0.00046575,31,"2024-02-04T15:30:48.555",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266599,1707060648564,"fUSD",-518.83483137,0.00046575,31,"2024-02-04T15:30:48.564",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266600,1707060648574,"fUSD",-500.0,0.00046575,7,"2024-02-04T15:30:48.574",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266601,1707060648584,"fUSD",-619.44,0.00046575,31,"2024-02-04T15:30:48.584",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266602,1707060648596,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.596",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266603,1707060648605,"fUSD",-281.34167432,0.00046575,31,"2024-02-04T15:30:48.605",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266604,1707060648616,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.616",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266605,1707060648627,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.627",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266606,1707060648638,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.638",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266607,1707060648647,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.647",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266608,1707060648658,"fUSD",-1927.47,0.00046575,31,"2024-02-04T15:30:48.658",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266609,1707060648669,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.669",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266610,1707060648680,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.680",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266611,1707060648690,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.690",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266612,1707060648700,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.700",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266613,1707060648709,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.709",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266614,1707060648717,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.717",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266615,1707060648727,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.727",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266616,1707060648736,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.736",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266617,1707060648745,"fUSD",-197.07686702,0.00046575,31,"2024-02-04T15:30:48.745",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266618,1707060648756,"fUSD",-363.02543285,0.00046575,31,"2024-02-04T15:30:48.756",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266619,1707060648767,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.767",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266620,1707060648777,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.777",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266621,1707060648787,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.787",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266622,1707060648796,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.796",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266623,1707060648806,"fUSD",-1140.37,0.00046575,31,"2024-02-04T15:30:48.806",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266624,1707060648815,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.815",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266625,1707060648825,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.825",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266626,1707060648834,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.834",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266627,1707060648843,"fUSD",-158.2291484,0.00046575,31,"2024-02-04T15:30:48.843",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266628,1707060648853,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.853",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266629,1707060648863,"fUSD",-225.1266481,0.00046575,31,"2024-02-04T15:30:48.863",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266630,1707060648872,"fUSD",-508.07557422,0.00046575,31,"2024-02-04T15:30:48.872",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266631,1707060648882,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.882",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266632,1707060648891,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.891",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266633,1707060648900,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.900",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266634,1707060648909,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.909",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266635,1707060648920,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.920",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266636,1707060648929,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.929",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266637,1707060648939,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.939",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266638,1707060648948,"fUSD",-531.30083721,0.00046575,31,"2024-02-04T15:30:48.948",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266639,1707060648958,"fUSD",-150.0,0.00046575,31,"2024-02-04T15:30:48.958",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266640,1707060648968,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.968",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266641,1707060648978,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.978",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266642,1707060648987,"fUSD",-4970.02,0.00046575,31,"2024-02-04T15:30:48.987",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266643,1707060648996,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:48.996",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266644,1707060649006,"fUSD",-195.78431618,0.00046575,31,"2024-02-04T15:30:49.006",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266645,1707060649015,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.015",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266646,1707060649025,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.025",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266647,1707060649034,"fUSD",-402.89939423,0.00046575,31,"2024-02-04T15:30:49.034",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266648,1707060649044,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.044",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266649,1707060649054,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.054",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266650,1707060649063,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.063",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266651,1707060649072,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.072",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266652,1707060649082,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.082",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266653,1707060649092,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.092",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266654,1707060649101,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.101",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266655,1707060649112,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.112",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266656,1707060649122,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.122",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266657,1707060649131,"fUSD",-627.72959118,0.00046575,31,"2024-02-04T15:30:49.131",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266658,1707060649141,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.141",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266659,1707060649152,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.152",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266660,1707060649162,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.162",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266661,1707060649172,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.172",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266662,1707060649182,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.182",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266663,1707060649191,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.191",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266664,1707060649200,"fUSD",-3332.64095983,0.00046575,14,"2024-02-04T15:30:49.200",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266665,1707060649211,"fUSD",-259.7775116,0.00046575,31,"2024-02-04T15:30:49.211",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266666,1707060649221,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.221",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266667,1707060649232,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.232",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266668,1707060649242,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.242",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266669,1707060649254,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.254",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266670,1707060649263,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.263",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266671,1707060649272,"fUSD",-500.0,0.00046575,10,"2024-02-04T15:30:49.272",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266672,1707060649284,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.284",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266673,1707060649293,"fUSD",-413.30442461,0.00046575,31,"2024-02-04T15:30:49.293",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266674,1707060649303,"fUSD",-224.35402557,0.00046575,31,"2024-02-04T15:30:49.303",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266675,1707060649313,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.313",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266676,1707060649324,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.324",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266677,1707060649334,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.334",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266678,1707060649343,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.343",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266679,1707060649353,"fUSD",-633.5137851,0.00046575,31,"2024-02-04T15:30:49.353",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266680,1707060649362,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.362",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266681,1707060649372,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.372",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266682,1707060649382,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.382",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266683,1707060649392,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.392",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266684,1707060649402,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.402",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266685,1707060649416,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.416",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266686,1707060649426,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.426",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266687,1707060649435,"fUSD",-559.6410397,0.00046575,31,"2024-02-04T15:30:49.435",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266688,1707060649445,"fUSD",-1109.96,0.00046575,31,"2024-02-04T15:30:49.445",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266689,1707060649455,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.455",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266690,1707060649465,"fUSD",-360.34491634,0.00046575,31,"2024-02-04T15:30:49.465",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266691,1707060649474,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.474",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266692,1707060649484,"fUSD",-182.9245127,0.00046575,31,"2024-02-04T15:30:49.484",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266693,1707060649494,"fUSD",-165.55452855,0.00046575,31,"2024-02-04T15:30:49.494",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266694,1707060649505,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.505",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266695,1707060649514,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.514",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266696,1707060649523,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.523",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266697,1707060649533,"fUSD",-154.71782102,0.00046575,31,"2024-02-04T15:30:49.533",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266698,1707060649542,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.542",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266699,1707060649553,"fUSD",-308.56825711,0.00046575,31,"2024-02-04T15:30:49.553",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266700,1707060649563,"fUSD",-584.06118411,0.00046575,31,"2024-02-04T15:30:49.563",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266701,1707060649572,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.572",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266702,1707060649581,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.581",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266703,1707060649591,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.591",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266704,1707060649602,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.602",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266705,1707060649611,"fUSD",-527.48362684,0.00046575,31,"2024-02-04T15:30:49.611",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266706,1707060649620,"fUSD",-605.26059011,0.00046575,31,"2024-02-04T15:30:49.620",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266707,1707060649629,"fUSD",-449.71621672,0.00046575,31,"2024-02-04T15:30:49.629",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266708,1707060649641,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.641",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266709,1707060649652,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.652",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266710,1707060649663,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.663",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266711,1707060649673,"fUSD",-523.43,0.00046575,31,"2024-02-04T15:30:49.673",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266712,1707060649684,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.684",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266713,1707060649693,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.693",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266714,1707060649704,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.704",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266715,1707060649713,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.713",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266716,1707060649723,"fUSD",-500.0,0.00046575,7,"2024-02-04T15:30:49.723",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266717,1707060649732,"fUSD",-621.961854,0.00046575,31,"2024-02-04T15:30:49.732",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266718,1707060649741,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.741",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266719,1707060649751,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.751",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266720,1707060649762,"fUSD",-200.80203513,0.00046575,31,"2024-02-04T15:30:49.762",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266721,1707060649771,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.771",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266722,1707060649781,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.781",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266723,1707060649790,"fUSD",-1000.0,0.00046575,7,"2024-02-04T15:30:49.790",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266724,1707060649799,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.799",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266725,1707060649809,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.809",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266726,1707060649818,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.818",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266727,1707060649827,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.827",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266728,1707060649837,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.837",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266729,1707060649847,"fUSD",-154.47194824,0.00046575,31,"2024-02-04T15:30:49.847",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266730,1707060649857,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.857",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266731,1707060649866,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.866",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266732,1707060649875,"fUSD",-438.14319582,0.00046575,31,"2024-02-04T15:30:49.875",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266733,1707060649885,"fUSD",-182.87611891,0.00046575,31,"2024-02-04T15:30:49.885",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266734,1707060649895,"fUSD",-614.56059171,0.00046575,31,"2024-02-04T15:30:49.895",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266735,1707060649905,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.905",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266736,1707060649916,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.916",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266737,1707060649925,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.925",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266738,1707060649934,"fUSD",-557.993596,0.00046575,31,"2024-02-04T15:30:49.934",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266739,1707060649943,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.943",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266740,1707060649952,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.952",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266741,1707060649962,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.962",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266742,1707060649972,"fUSD",-1047.55,0.00046575,31,"2024-02-04T15:30:49.972",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266743,1707060649983,"fUSD",-212.38314579,0.00046575,31,"2024-02-04T15:30:49.983",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266744,1707060649992,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:49.992",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266745,1707060650001,"fUSD",-210.12772207,0.00046575,31,"2024-02-04T15:30:50.001",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266746,1707060650010,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.010",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266747,1707060650020,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.020",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266748,1707060650029,"fUSD",-587.95,0.00046575,31,"2024-02-04T15:30:50.029",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266749,1707060650038,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.038",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266750,1707060650048,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.048",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266751,1707060650057,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.057",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266752,1707060650067,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.067",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266753,1707060650076,"fUSD",-4412.46,0.00046575,31,"2024-02-04T15:30:50.076",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266754,1707060650085,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.085",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266755,1707060650094,"fUSD",-186.04858029,0.00046575,31,"2024-02-04T15:30:50.094",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266756,1707060650104,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.104",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266757,1707060650113,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.113",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266758,1707060650122,"fUSD",-500.0,0.00046575,7,"2024-02-04T15:30:50.122",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266759,1707060650132,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.132",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266760,1707060650141,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.141",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266761,1707060650150,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.150",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266762,1707060650159,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.159",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266763,1707060650170,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.170",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266764,1707060650180,"fUSD",-254.62279332,0.00046575,31,"2024-02-04T15:30:50.180",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266765,1707060650189,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.189",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266766,1707060650288,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.288",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266767,1707060650297,"fUSD",-524.39616238,0.00046575,31,"2024-02-04T15:30:50.297",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266768,1707060650306,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.306",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266769,1707060650315,"fUSD",-610.86036661,0.00046575,31,"2024-02-04T15:30:50.315",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266770,1707060650325,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.325",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266771,1707060650334,"fUSD",-378.0449458,0.00046575,31,"2024-02-04T15:30:50.334",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266772,1707060650343,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.343",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266773,1707060650352,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.352",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266774,1707060650361,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.361",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266775,1707060650370,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.370",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266776,1707060650380,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.380",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266777,1707060650389,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.389",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266778,1707060650399,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.399",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266779,1707060650408,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.408",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266780,1707060650419,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.419",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266781,1707060650428,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.428",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266782,1707060650437,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.437",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266783,1707060650447,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.447",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266784,1707060650456,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.456",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266785,1707060650465,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.465",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266786,1707060650474,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.474",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266787,1707060650485,"fUSD",-253.52116422,0.00046575,31,"2024-02-04T15:30:50.485",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266788,1707060650494,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.494",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266789,1707060650503,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.503",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266790,1707060650512,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.512",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266791,1707060650525,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.525",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266792,1707060650534,"fUSD",-542.28437597,0.00046575,31,"2024-02-04T15:30:50.534",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266793,1707060650544,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.544",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266794,1707060650558,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.558",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266795,1707060650568,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.568",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266796,1707060650577,"fUSD",-187.5,0.00046575,120,"2024-02-04T15:30:50.577",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266797,1707060650587,"fUSD",-593.33511333,0.00046575,31,"2024-02-04T15:30:50.587",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266798,1707060650597,"fUSD",-2089.65,0.00046575,5,"2024-02-04T15:30:50.597",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266799,1707060650607,"fUSD",-611.57123104,0.00046575,31,"2024-02-04T15:30:50.607",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266800,1707060650617,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.617",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266801,1707060650626,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.626",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266802,1707060650637,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.637",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266803,1707060650646,"fUSD",-2006.88,0.00046575,31,"2024-02-04T15:30:50.646",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266804,1707060650655,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.655",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266805,1707060650666,"fUSD",-248.47998135,0.00046575,31,"2024-02-04T15:30:50.666",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266806,1707060650675,"fUSD",-166.52178711,0.00046575,31,"2024-02-04T15:30:50.675",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266807,1707060650685,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.685",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266808,1707060650694,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.694",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266809,1707060650704,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.704",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266810,1707060650713,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.713",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266811,1707060650723,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.723",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266812,1707060650732,"fUSD",-432.18434822,0.00046575,31,"2024-02-04T15:30:50.732",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266813,1707060650741,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.741",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266814,1707060650751,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.751",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266815,1707060650761,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.761",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266816,1707060650770,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.770",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266817,1707060650780,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.780",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266818,1707060650790,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.790",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266819,1707060650800,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.800",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266820,1707060650809,"fUSD",-630.27,0.00046575,31,"2024-02-04T15:30:50.809",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266821,1707060650819,"fUSD",-309.24441016,0.00046575,31,"2024-02-04T15:30:50.819",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266822,1707060650829,"fUSD",-500.0,0.00046575,7,"2024-02-04T15:30:50.829",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266823,1707060650839,"fUSD",-498.64316328,0.00046575,31,"2024-02-04T15:30:50.839",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266824,1707060650848,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.848",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266825,1707060650857,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.857",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266826,1707060650871,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.871",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266827,1707060650880,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.880",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266828,1707060650890,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.890",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266829,1707060650900,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.900",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266830,1707060650910,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.910",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266831,1707060650920,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.920",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266832,1707060650930,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.930",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266833,1707060650939,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.939",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266834,1707060650949,"fUSD",-571.52,0.00046575,31,"2024-02-04T15:30:50.949",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266835,1707060650959,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.959",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266836,1707060650968,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.968",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266837,1707060650978,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.978",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266838,1707060650988,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.988",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266839,1707060650998,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:50.998",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266840,1707060651008,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.008",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266841,1707060651018,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.018",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266842,1707060651027,"fUSD",-520.6852322,0.00046575,31,"2024-02-04T15:30:51.027",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266843,1707060651037,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.037",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266844,1707060651046,"fUSD",-933.81,0.00046575,31,"2024-02-04T15:30:51.046",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266845,1707060651056,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.056",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266846,1707060651066,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.066",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266847,1707060651075,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.075",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266848,1707060651084,"fUSD",-580.29598781,0.00046575,31,"2024-02-04T15:30:51.084",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266849,1707060651094,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.094",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266850,1707060651103,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.103",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266851,1707060651113,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.113",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266852,1707060651126,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.126",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266853,1707060651143,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.143",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266854,1707060651160,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.160",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266855,1707060651174,"fUSD",-758.68,0.00046575,31,"2024-02-04T15:30:51.174",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266856,1707060651188,"fUSD",-648.60354385,0.00046575,31,"2024-02-04T15:30:51.188",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266857,1707060651204,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.204",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266858,1707060651220,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.220",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266859,1707060651234,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.234",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266860,1707060651248,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.248",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266861,1707060651263,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.263",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266862,1707060651276,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.276",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266863,1707060651293,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.293",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266864,1707060651306,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.306",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266865,1707060651322,"fUSD",-580.81930399,0.00046575,31,"2024-02-04T15:30:51.322",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266866,1707060651336,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.336",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266867,1707060651352,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.352",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266868,1707060651365,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.365",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266869,1707060651380,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.380",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266870,1707060651395,"fUSD",-721.18,0.00046575,31,"2024-02-04T15:30:51.395",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266871,1707060651411,"fUSD",-3386.39,0.00046575,31,"2024-02-04T15:30:51.411",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266872,1707060651427,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.427",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266873,1707060651440,"fUSD",-243.71710679,0.00046575,31,"2024-02-04T15:30:51.440",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266874,1707060651451,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.451",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266875,1707060651464,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.464",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266876,1707060651479,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.479",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266877,1707060651494,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.494",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266878,1707060651519,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.519",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266879,1707060651534,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.534",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266880,1707060651555,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.555",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266881,1707060651573,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.573",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266882,1707060651589,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.589",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266883,1707060651607,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.607",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266884,1707060651622,"fUSD",-621.90072622,0.00046575,31,"2024-02-04T15:30:51.622",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266885,1707060651637,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.637",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266886,1707060651654,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.654",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266887,1707060651667,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.667",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266888,1707060651681,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.681",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266889,1707060651695,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.695",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266890,1707060651709,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.709",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266891,1707060651722,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.722",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266892,1707060651735,"fUSD",-505.55576868,0.00046575,31,"2024-02-04T15:30:51.735",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266893,1707060651749,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.749",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266894,1707060651762,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.762",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266895,1707060651775,"fUSD",-1000.0,0.00046575,120,"2024-02-04T15:30:51.775",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266896,1707060651789,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.789",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266897,1707060651801,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.801",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266898,1707060651814,"fUSD",-604.40862306,0.00046575,31,"2024-02-04T15:30:51.814",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266899,1707060651827,"fUSD",-510.17383973,0.00046575,31,"2024-02-04T15:30:51.827",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266900,1707060651840,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.840",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266901,1707060651852,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.852",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266902,1707060651866,"fUSD",-500.0,0.00046575,2,"2024-02-04T15:30:51.866",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266903,1707060651880,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.880",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266904,1707060651892,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.892",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266905,1707060651905,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.905",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266906,1707060651919,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.919",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266907,1707060651932,"fUSD",-258.40036997,0.00046575,31,"2024-02-04T15:30:51.932",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266908,1707060651945,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.945",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266909,1707060651957,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.957",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266910,1707060651972,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.972",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266911,1707060651985,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.985",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266912,1707060651997,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:51.997",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266913,1707060652011,"fUSD",-1000.0,0.00046575,7,"2024-02-04T15:30:52.011",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266914,1707060652024,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.024",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266915,1707060652037,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.037",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266916,1707060652051,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.051",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266917,1707060652064,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.064",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266918,1707060652076,"fUSD",-242.72415833,0.00046575,31,"2024-02-04T15:30:52.076",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266919,1707060652090,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.090",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266920,1707060652103,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.103",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266921,1707060652117,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.117",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266922,1707060652129,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.129",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266923,1707060652142,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.142",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266924,1707060652155,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.155",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266925,1707060652169,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.169",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266926,1707060652182,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.182",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266927,1707060652195,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.195",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266928,1707060652207,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.207",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266929,1707060652219,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.219",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266930,1707060652233,"fUSD",-4160.16,0.00046575,31,"2024-02-04T15:30:52.233",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266931,1707060652249,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.249",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266932,1707060652262,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.262",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266933,1707060652281,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.281",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266934,1707060652291,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.291",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266935,1707060652301,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.301",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266936,1707060652311,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.311",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266937,1707060652320,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.320",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266938,1707060652330,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.330",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266939,1707060652511,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.511",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266940,1707060652527,"fUSD",-268.26853114,0.00046575,31,"2024-02-04T15:30:52.527",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266941,1707060652536,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.536",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266942,1707060652546,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.546",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266943,1707060652557,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.557",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266944,1707060652566,"fUSD",-1252.23,0.00046575,31,"2024-02-04T15:30:52.566",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266945,1707060652575,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.575",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266946,1707060652585,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.585",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266947,1707060652594,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.594",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266948,1707060652603,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.603",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266949,1707060652613,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.613",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266950,1707060652622,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.622",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266951,1707060652632,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.632",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266952,1707060652641,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.641",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266953,1707060652650,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.650",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266954,1707060652660,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.660",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266955,1707060652672,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.672",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266956,1707060652681,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.681",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266957,1707060652690,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.690",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266958,1707060652699,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.699",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266959,1707060652709,"fUSD",-586.96,0.00046575,31,"2024-02-04T15:30:52.709",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266960,1707060652718,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.718",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266961,1707060652728,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.728",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266962,1707060652737,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.737",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266963,1707060652746,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.746",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266964,1707060652755,"fUSD",-827.2,0.00046575,31,"2024-02-04T15:30:52.755",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266965,1707060652764,"fUSD",-1000.0,0.00046575,7,"2024-02-04T15:30:52.764",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266966,1707060652773,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.773",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266967,1707060652783,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.783",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266968,1707060652792,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.792",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266969,1707060652801,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.801",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266970,1707060652810,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.810",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266971,1707060652819,"fUSD",-601.35327427,0.00046575,31,"2024-02-04T15:30:52.819",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266972,1707060652829,"fUSD",-385.87443398,0.00046575,31,"2024-02-04T15:30:52.829",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266973,1707060652838,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.838",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266974,1707060652847,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.847",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266975,1707060652857,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.857",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266976,1707060652866,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.866",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266977,1707060652875,"fUSD",-309.2100538,0.00046575,31,"2024-02-04T15:30:52.875",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266978,1707060652885,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.885",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266979,1707060652894,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.894",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266980,1707060652904,"fUSD",-1238.33,0.00046575,31,"2024-02-04T15:30:52.904",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266981,1707060652914,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.914",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266982,1707060652923,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.923",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266983,1707060652932,"fUSD",-258.03018414,0.00046575,31,"2024-02-04T15:30:52.932",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266984,1707060652942,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.942",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266985,1707060652951,"fUSD",-159.33883065,0.00046575,31,"2024-02-04T15:30:52.951",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266986,1707060652960,"fUSD",-2478.43,0.00046575,5,"2024-02-04T15:30:52.960",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266987,1707060652969,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.969",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266988,1707060652978,"fUSD",-262.16338056,0.00046575,31,"2024-02-04T15:30:52.978",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266989,1707060652987,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:52.987",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266990,1707060652997,"fUSD",-622.37209142,0.00046575,7,"2024-02-04T15:30:52.997",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266991,1707060653007,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:53.007",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266992,1707060653016,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:53.016",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266993,1707060653025,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:53.025",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266994,1707060653035,"fUSD",-812.77,0.00046575,31,"2024-02-04T15:30:53.035",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266995,1707060653044,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:53.044",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266996,1707060653053,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:53.053",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266997,1707060653062,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:53.062",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266998,1707060653072,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:53.072",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313266999,1707060653081,"fUSD",-526.16613779,0.00046575,31,"2024-02-04T15:30:53.081",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267000,1707060653090,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:53.090",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267001,1707060653099,"fUSD",-169.9299491,0.00046575,31,"2024-02-04T15:30:53.099",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267002,1707060653108,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:53.108",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267003,1707060653117,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:53.117",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267004,1707060653126,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:53.126",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267005,1707060653136,"fUSD",-500.0,0.00046575,7,"2024-02-04T15:30:53.136",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267006,1707060653145,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:53.145",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267007,1707060653154,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:53.154",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267008,1707060653164,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:53.164",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267009,1707060653173,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:53.173",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267010,1707060653183,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:53.183",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267011,1707060653192,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:53.192",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267012,1707060653201,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:53.201",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267013,1707060653210,"fUSD",-1188.46,0.00046575,31,"2024-02-04T15:30:53.210",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267014,1707060653220,"fUSD",-502.28802192,0.00046575,31,"2024-02-04T15:30:53.220",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267015,1707060653229,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:53.229",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267016,1707060653239,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:53.239",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267017,1707060653248,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:53.248",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267018,1707060653257,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:53.257",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267019,1707060653267,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:53.267",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267020,1707060653276,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:53.276",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267021,1707060653285,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:53.285",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267022,1707060653294,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:53.294",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267023,1707060653303,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:30:53.303",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267024,1707060653312,"fUSD",-121160.89362127,0.00046579,7,"2024-02-04T15:30:53.312",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267025,1707060653321,"fUSD",-10631.0,0.0004659,2,"2024-02-04T15:30:53.321",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267026,1707060653330,"fUSD",-6108.0,0.0004659,2,"2024-02-04T15:30:53.330",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267027,1707060653339,"fUSD",-3304.65116372,0.000466,2,"2024-02-04T15:30:53.339",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267028,1707060653349,"fUSD",-85318.0,0.000466,2,"2024-02-04T15:30:53.349",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267029,1707060653358,"fUSD",-792.42233356,0.000466,2,"2024-02-04T15:30:53.358",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267030,1707060653368,"fUSD",-8000.0,0.000466,2,"2024-02-04T15:30:53.368",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267031,1707060653377,"fUSD",-2000.0,0.000466,2,"2024-02-04T15:30:53.377",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267032,1707060653386,"fUSD",-3000.0,0.000466,2,"2024-02-04T15:30:53.386",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267033,1707060653395,"fUSD",-293.0,0.000466,2,"2024-02-04T15:30:53.395",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267034,1707060653405,"fUSD",-200.0,0.00046633,29,"2024-02-04T15:30:53.405",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267035,1707060653416,"fUSD",-285.0,0.00046682,28,"2024-02-04T15:30:53.416",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267036,1707060653425,"fUSD",-10131.281934,0.000467,8,"2024-02-04T15:30:53.425",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267037,1707060653434,"fUSD",-187.0,0.000467,30,"2024-02-04T15:30:53.434",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267038,1707060653443,"fUSD",-2126.94107912,0.0004678,20,"2024-02-04T15:30:53.443",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267039,1707060653453,"fUSD",-23952.0,0.000468,14,"2024-02-04T15:30:53.453",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267040,1707060653462,"fUSD",-370.0,0.000468,13,"2024-02-04T15:30:53.462",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267041,1707060653471,"fUSD",-289.26100823,0.000468,60,"2024-02-04T15:30:53.471",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267042,1707060653480,"fUSD",-1000.0,0.00046849,45,"2024-02-04T15:30:53.480",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267043,1707060653489,"fUSD",-5000.0,0.00046849,45,"2024-02-04T15:30:53.489",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267044,1707060653498,"fUSD",-150.0,0.00046849,30,"2024-02-04T15:30:53.498",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267045,1707060653507,"fUSD",-150.0,0.00046849,30,"2024-02-04T15:30:53.507",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267046,1707060653516,"fUSD",-150.0,0.00046854,2,"2024-02-04T15:30:53.516",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267047,1707060653526,"fUSD",-511.7827672,0.00046857,30,"2024-02-04T15:30:53.526",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267048,1707060653535,"fUSD",-15000.0,0.0004687,8,"2024-02-04T15:30:53.535",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267049,1707060653544,"fUSD",-213.32,0.000469,7,"2024-02-04T15:30:53.544",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267050,1707060653556,"fUSD",-3999.99999901,0.000469,40,"2024-02-04T15:30:53.556",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267051,1707060653570,"fUSD",-151.47233574,0.00046933,33,"2024-02-04T15:30:53.570",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267052,1707060653579,"fUSD",-152.0,0.00046971,3,"2024-02-04T15:30:53.579",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267053,1707060653589,"fUSD",-965.0,0.0004699,2,"2024-02-04T15:30:53.589",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267054,1707060653598,"fUSD",-554.0,0.0004699,2,"2024-02-04T15:30:53.598",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267055,1707060653608,"fUSD",-4713.33017682,0.00046997,4,"2024-02-04T15:30:53.608",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267056,1707060653617,"fUSD",-166.42213739,0.00047,4,"2024-02-04T15:30:53.617",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267057,1707060653627,"fUSD",-373499.0,0.00047,10,"2024-02-04T15:30:53.627",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267058,1707060653637,"fUSD",-9457.25567523,0.00047,4,"2024-02-04T15:30:53.637",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267059,1707060653646,"fUSD",-2829.01038091,0.00047,7,"2024-02-04T15:30:53.646",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267060,1707060653656,"fUSD",-1435.08627348,0.00047,4,"2024-02-04T15:30:53.656",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267061,1707060653666,"fUSD",-3042.2,0.00047,2,"2024-02-04T15:30:53.666",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267062,1707060653675,"fUSD",-50000.0,0.00047,15,"2024-02-04T15:30:53.675",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267063,1707060653685,"fUSD",-20000.0,0.00047,11,"2024-02-04T15:30:53.685",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267064,1707060653695,"fUSD",-2294.77188905,0.00047,2,"2024-02-04T15:30:53.695",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267065,1707060653704,"fUSD",-4000.11080798,0.00047,2,"2024-02-04T15:30:53.704",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267066,1707060653714,"fUSD",-200.0,0.00047,26,"2024-02-04T15:30:53.714",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267067,1707060653723,"fUSD",-422.0136711,0.00047,30,"2024-02-04T15:30:53.723",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267068,1707060653733,"fUSD",-1375.69168363,0.00047,120,"2024-02-04T15:30:53.733",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267069,1707060653742,"fUSD",-2000.00000012,0.00047,29,"2024-02-04T15:30:53.742",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267070,1707060653751,"fUSD",-5000.0,0.00047,62,"2024-02-04T15:30:53.751",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267071,1707060653761,"fUSD",-2000.0,0.00047,32,"2024-02-04T15:30:53.761",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267072,1707060653771,"fUSD",-152.0,0.00047,37,"2024-02-04T15:30:53.771",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267073,1707060653780,"fUSD",-1176.1736658,0.00047,8,"2024-02-04T15:30:53.780",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267074,1707060653790,"fUSD",-150.0,0.00047,18,"2024-02-04T15:30:53.790",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267075,1707060653799,"fUSD",-155.90176603,0.00047089,4,"2024-02-04T15:30:53.799",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267076,1707060653809,"fUSD",-182.39401206,0.00047099,4,"2024-02-04T15:30:53.809",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267077,1707060653818,"fUSD",-1000.0,0.00047123,50,"2024-02-04T15:30:53.818",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267078,1707060653829,"fUSD",-500.0,0.00047123,30,"2024-02-04T15:30:53.829",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267079,1707060653838,"fUSD",-501.81707647,0.00047123,31,"2024-02-04T15:30:53.838",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267080,1707060653848,"fUSD",-563.63685547,0.00047123,31,"2024-02-04T15:30:53.848",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267081,1707060653857,"fUSD",-518.19549821,0.00047123,31,"2024-02-04T15:30:53.857",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267082,1707060653867,"fUSD",-512.07418932,0.00047123,31,"2024-02-04T15:30:53.867",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267083,1707060653877,"fUSD",-509.08903532,0.00047123,31,"2024-02-04T15:30:53.877",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267084,1707060653887,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:53.887",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267085,1707060653896,"fUSD",-911.45,0.00047123,30,"2024-02-04T15:30:53.896",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267086,1707060653906,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:53.906",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267087,1707060653915,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:53.915",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267088,1707060653925,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:53.925",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267089,1707060653935,"fUSD",-192.17316151,0.00047123,31,"2024-02-04T15:30:53.935",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267090,1707060653945,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:53.945",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267091,1707060653955,"fUSD",-476.35109648,0.00047123,31,"2024-02-04T15:30:53.955",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267092,1707060653964,"fUSD",-364.36222544,0.00047123,31,"2024-02-04T15:30:53.964",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267093,1707060653974,"fUSD",-536.43570392,0.00047123,31,"2024-02-04T15:30:53.974",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267094,1707060653983,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:53.983",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267095,1707060653992,"fUSD",-630.13,0.00047123,31,"2024-02-04T15:30:53.992",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267096,1707060654003,"fUSD",-535.99427705,0.00047123,31,"2024-02-04T15:30:54.003",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267097,1707060654013,"fUSD",-529.84402933,0.00047123,31,"2024-02-04T15:30:54.013",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267098,1707060654024,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.024",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267099,1707060654033,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.033",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267100,1707060654043,"fUSD",-169.89326847,0.00047123,31,"2024-02-04T15:30:54.043",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267101,1707060654052,"fUSD",-777.44,0.00047123,20,"2024-02-04T15:30:54.052",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267102,1707060654061,"fUSD",-265.15113864,0.00047123,31,"2024-02-04T15:30:54.061",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267103,1707060654071,"fUSD",-301.0079095,0.00047123,31,"2024-02-04T15:30:54.071",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267104,1707060654080,"fUSD",-318.38129362,0.00047123,31,"2024-02-04T15:30:54.080",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267105,1707060654089,"fUSD",-242.64229742,0.00047123,31,"2024-02-04T15:30:54.089",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267106,1707060654099,"fUSD",-647.70784198,0.00047123,31,"2024-02-04T15:30:54.099",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267107,1707060654108,"fUSD",-510.27567098,0.00047123,5,"2024-02-04T15:30:54.108",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267108,1707060654118,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.118",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267109,1707060654128,"fUSD",-207.28689141,0.00047123,31,"2024-02-04T15:30:54.128",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267110,1707060654137,"fUSD",-151.13519329,0.00047123,31,"2024-02-04T15:30:54.137",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267111,1707060654147,"fUSD",-313.47843984,0.00047123,31,"2024-02-04T15:30:54.147",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267112,1707060654157,"fUSD",-1000.0,0.00047123,30,"2024-02-04T15:30:54.157",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267113,1707060654167,"fUSD",-188.9983761,0.00047123,31,"2024-02-04T15:30:54.167",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267114,1707060654176,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.176",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267115,1707060654185,"fUSD",-529.92906703,0.00047123,31,"2024-02-04T15:30:54.185",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267116,1707060654194,"fUSD",-500.0,0.00047123,10,"2024-02-04T15:30:54.194",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267117,1707060654203,"fUSD",-574.25213304,0.00047123,31,"2024-02-04T15:30:54.203",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267118,1707060654212,"fUSD",-539.2553977,0.00047123,31,"2024-02-04T15:30:54.212",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267119,1707060654222,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.222",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267120,1707060654231,"fUSD",-553.56356057,0.00047123,31,"2024-02-04T15:30:54.231",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267121,1707060654241,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.241",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267122,1707060654251,"fUSD",-539.74519987,0.00047123,31,"2024-02-04T15:30:54.251",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267123,1707060654260,"fUSD",-543.28760582,0.00047123,31,"2024-02-04T15:30:54.260",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267124,1707060654269,"fUSD",-165.7869106,0.00047123,31,"2024-02-04T15:30:54.269",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267125,1707060654279,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.279",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267126,1707060654288,"fUSD",-153.42132872,0.00047123,31,"2024-02-04T15:30:54.288",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267127,1707060654297,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.297",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267128,1707060654306,"fUSD",-563.95829717,0.00047123,31,"2024-02-04T15:30:54.306",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267129,1707060654315,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.315",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267130,1707060654324,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.324",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267131,1707060654333,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.333",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267132,1707060654343,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.343",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267133,1707060654352,"fUSD",-300.26363291,0.00047123,31,"2024-02-04T15:30:54.352",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267134,1707060654361,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.361",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267135,1707060654371,"fUSD",-637.66026096,0.00047123,31,"2024-02-04T15:30:54.371",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267136,1707060654381,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.381",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267137,1707060654390,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.390",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267138,1707060654401,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.401",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267139,1707060654412,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.412",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267140,1707060654424,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.424",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267141,1707060654434,"fUSD",-262.23799802,0.00047123,31,"2024-02-04T15:30:54.434",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267142,1707060654446,"fUSD",-257.02772275,0.00047123,31,"2024-02-04T15:30:54.446",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267143,1707060654457,"fUSD",-567.59016109,0.00047123,31,"2024-02-04T15:30:54.457",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267144,1707060654466,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.466",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267145,1707060654475,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.475",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267146,1707060654484,"fUSD",-371.34846298,0.00047123,31,"2024-02-04T15:30:54.484",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267147,1707060654493,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.493",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267148,1707060654503,"fUSD",-373.09622719,0.00047123,31,"2024-02-04T15:30:54.503",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267149,1707060654513,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.513",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267150,1707060654523,"fUSD",-557.63652515,0.00047123,31,"2024-02-04T15:30:54.523",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267151,1707060654532,"fUSD",-561.40848934,0.00047123,31,"2024-02-04T15:30:54.532",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267152,1707060654542,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.542",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267153,1707060654552,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.552",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267154,1707060654565,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.565",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267155,1707060654574,"fUSD",-541.26607288,0.00047123,31,"2024-02-04T15:30:54.574",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267156,1707060654584,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.584",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267157,1707060654594,"fUSD",-306.33921382,0.00047123,31,"2024-02-04T15:30:54.594",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267158,1707060654604,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.604",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267159,1707060654613,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.613",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267160,1707060654622,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.622",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267161,1707060654632,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.632",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267162,1707060654641,"fUSD",-535.05710505,0.00047123,31,"2024-02-04T15:30:54.641",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267163,1707060654651,"fUSD",-500.0,0.00047123,7,"2024-02-04T15:30:54.651",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267164,1707060654660,"fUSD",-619.44,0.00047123,31,"2024-02-04T15:30:54.660",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267165,1707060654670,"fUSD",-480.25572118,0.00047123,31,"2024-02-04T15:30:54.670",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267166,1707060654680,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.680",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267167,1707060654689,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.689",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267168,1707060654698,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.698",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267169,1707060654707,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.707",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267170,1707060654716,"fUSD",-1927.47,0.00047123,31,"2024-02-04T15:30:54.716",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267171,1707060654726,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.726",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267172,1707060654735,"fUSD",-557.41000602,0.00047123,31,"2024-02-04T15:30:54.735",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267173,1707060654744,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.744",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267174,1707060654753,"fUSD",-578.88946099,0.00047123,31,"2024-02-04T15:30:54.753",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267175,1707060654761,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.761",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267176,1707060654770,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.770",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267177,1707060654779,"fUSD",-544.49340942,0.00047123,31,"2024-02-04T15:30:54.779",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267178,1707060654789,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.789",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267179,1707060654799,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.799",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267180,1707060654809,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.809",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267181,1707060654819,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.819",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267182,1707060654829,"fUSD",-521.84194172,0.00047123,31,"2024-02-04T15:30:54.829",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267183,1707060654839,"fUSD",-1140.37,0.00047123,31,"2024-02-04T15:30:54.839",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267184,1707060654848,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.848",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267185,1707060654858,"fUSD",-163.82384529,0.00047123,31,"2024-02-04T15:30:54.858",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267186,1707060654867,"fUSD",-557.26238838,0.00047123,31,"2024-02-04T15:30:54.867",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267187,1707060654876,"fUSD",-399.60912446,0.00047123,31,"2024-02-04T15:30:54.876",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267188,1707060654885,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.885",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267189,1707060654894,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.894",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267190,1707060654903,"fUSD",-501.91007744,0.00047123,31,"2024-02-04T15:30:54.903",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267191,1707060654913,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.913",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267192,1707060654923,"fUSD",-574.60164074,0.00047123,31,"2024-02-04T15:30:54.923",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267193,1707060654932,"fUSD",-336.88544045,0.00047123,31,"2024-02-04T15:30:54.932",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267194,1707060654942,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.942",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267195,1707060654950,"fUSD",-175.27233615,0.00047123,31,"2024-02-04T15:30:54.950",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267196,1707060654960,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:54.960",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267197,1707060654969,"fUSD",-548.85495147,0.00047123,31,"2024-02-04T15:30:54.969",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267198,1707060654978,"fUSD",-4970.02,0.00047123,31,"2024-02-04T15:30:54.978",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267199,1707060654987,"fUSD",-516.41894946,0.00047123,31,"2024-02-04T15:30:54.987",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267200,1707060654997,"fUSD",-557.92088797,0.00047123,31,"2024-02-04T15:30:54.997",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267201,1707060655006,"fUSD",-541.64325533,0.00047123,31,"2024-02-04T15:30:55.006",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267202,1707060655123,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.123",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267203,1707060655133,"fUSD",-259.79532937,0.00047123,31,"2024-02-04T15:30:55.133",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267204,1707060655142,"fUSD",-560.00410489,0.00047123,31,"2024-02-04T15:30:55.142",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267205,1707060655151,"fUSD",-317.10986073,0.00047123,31,"2024-02-04T15:30:55.151",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267206,1707060655160,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.160",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267207,1707060655170,"fUSD",-546.51049633,0.00047123,31,"2024-02-04T15:30:55.170",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267208,1707060655179,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.179",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267209,1707060655187,"fUSD",-573.85839693,0.00047123,31,"2024-02-04T15:30:55.187",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267210,1707060655197,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.197",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267211,1707060655206,"fUSD",-289.07312009,0.00047123,31,"2024-02-04T15:30:55.206",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267212,1707060655215,"fUSD",-620.45909848,0.00047123,31,"2024-02-04T15:30:55.215",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267213,1707060655224,"fUSD",-545.32439729,0.00047123,31,"2024-02-04T15:30:55.224",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267214,1707060655233,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.233",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267215,1707060655244,"fUSD",-520.78799629,0.00047123,31,"2024-02-04T15:30:55.244",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267216,1707060655254,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.254",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267217,1707060655263,"fUSD",-295.42905703,0.00047123,31,"2024-02-04T15:30:55.263",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267218,1707060655272,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.272",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267219,1707060655281,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.281",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267220,1707060655290,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.290",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267221,1707060655300,"fUSD",-500.0,0.00047123,10,"2024-02-04T15:30:55.300",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267222,1707060655309,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.309",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267223,1707060655318,"fUSD",-567.70606186,0.00047123,31,"2024-02-04T15:30:55.318",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267224,1707060655327,"fUSD",-563.45706405,0.00047123,31,"2024-02-04T15:30:55.327",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267225,1707060655336,"fUSD",-304.84446749,0.00047123,31,"2024-02-04T15:30:55.336",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267226,1707060655345,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.345",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267227,1707060655355,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.355",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267228,1707060655364,"fUSD",-322.94349907,0.00047123,31,"2024-02-04T15:30:55.364",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267229,1707060655373,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.373",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267230,1707060655382,"fUSD",-578.49740997,0.00047123,31,"2024-02-04T15:30:55.382",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267231,1707060655391,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.391",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267232,1707060655400,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.400",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267233,1707060655409,"fUSD",-570.50024129,0.00047123,31,"2024-02-04T15:30:55.409",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267234,1707060655421,"fUSD",-1109.96,0.00047123,31,"2024-02-04T15:30:55.421",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267235,1707060655431,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.431",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267236,1707060655441,"fUSD",-222.47161813,0.00047123,31,"2024-02-04T15:30:55.441",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267237,1707060655450,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.450",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267238,1707060655461,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.461",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267239,1707060655470,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.470",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267240,1707060655480,"fUSD",-580.32698479,0.00047123,31,"2024-02-04T15:30:55.480",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267241,1707060655489,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.489",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267242,1707060655498,"fUSD",-623.55705245,0.00047123,31,"2024-02-04T15:30:55.498",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267243,1707060655508,"fUSD",-547.81197624,0.00047123,31,"2024-02-04T15:30:55.508",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267244,1707060655517,"fUSD",-322.57843528,0.00047123,31,"2024-02-04T15:30:55.517",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267245,1707060655527,"fUSD",-172.95631143,0.00047123,31,"2024-02-04T15:30:55.527",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267246,1707060655537,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.537",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267247,1707060655546,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.546",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267248,1707060655558,"fUSD",-523.43,0.00047123,31,"2024-02-04T15:30:55.558",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267249,1707060655568,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.568",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267250,1707060655577,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.577",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267251,1707060655586,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.586",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267252,1707060655595,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.595",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267253,1707060655604,"fUSD",-508.71430477,0.00047123,7,"2024-02-04T15:30:55.604",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267254,1707060655613,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.613",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267255,1707060655622,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.622",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267256,1707060655631,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.631",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267257,1707060655640,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.640",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267258,1707060655650,"fUSD",-1000.0,0.00047123,7,"2024-02-04T15:30:55.650",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267259,1707060655659,"fUSD",-196.63439808,0.00047123,31,"2024-02-04T15:30:55.659",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267260,1707060655669,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.669",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267261,1707060655678,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.678",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267262,1707060655686,"fUSD",-191.94209521,0.00047123,31,"2024-02-04T15:30:55.686",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267263,1707060655695,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.695",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267264,1707060655705,"fUSD",-562.50832563,0.00047123,31,"2024-02-04T15:30:55.705",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267265,1707060655714,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.714",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267266,1707060655723,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.723",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267267,1707060655733,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.733",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267268,1707060655743,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.743",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267269,1707060655753,"fUSD",-582.50397792,0.00047123,31,"2024-02-04T15:30:55.753",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267270,1707060655762,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.762",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267271,1707060655771,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.771",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267272,1707060655780,"fUSD",-1047.55,0.00047123,31,"2024-02-04T15:30:55.780",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267273,1707060655790,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.790",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267274,1707060655800,"fUSD",-616.29959921,0.00047123,31,"2024-02-04T15:30:55.800",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267275,1707060655809,"fUSD",-551.1588703,0.00047123,31,"2024-02-04T15:30:55.809",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267276,1707060655819,"fUSD",-548.32153943,0.00047123,31,"2024-02-04T15:30:55.819",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267277,1707060655828,"fUSD",-525.37145246,0.00047123,31,"2024-02-04T15:30:55.828",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267278,1707060655839,"fUSD",-587.95,0.00047123,31,"2024-02-04T15:30:55.839",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267279,1707060655849,"fUSD",-241.6343183,0.00047123,31,"2024-02-04T15:30:55.849",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267280,1707060655858,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.858",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267281,1707060655867,"fUSD",-4412.46,0.00047123,31,"2024-02-04T15:30:55.867",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267282,1707060655878,"fUSD",-502.67403989,0.00047123,31,"2024-02-04T15:30:55.878",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267283,1707060655887,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.887",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267284,1707060655896,"fUSD",-258.62060234,0.00047123,31,"2024-02-04T15:30:55.896",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267285,1707060655905,"fUSD",-500.0,0.00047123,7,"2024-02-04T15:30:55.905",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267286,1707060655915,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.915",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267287,1707060655924,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.924",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267288,1707060655933,"fUSD",-561.40044257,0.00047123,31,"2024-02-04T15:30:55.933",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267289,1707060655943,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.943",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267290,1707060655952,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.952",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267291,1707060655962,"fUSD",-386.48052404,0.00047123,31,"2024-02-04T15:30:55.962",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267292,1707060655971,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.971",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267293,1707060655981,"fUSD",-642.42015834,0.00047123,31,"2024-02-04T15:30:55.981",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267294,1707060655990,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:55.990",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267295,1707060655999,"fUSD",-598.86916979,0.00047123,31,"2024-02-04T15:30:55.999",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267296,1707060656010,"fUSD",-157.3426283,0.00047123,31,"2024-02-04T15:30:56.010",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267297,1707060656019,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.019",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267298,1707060656028,"fUSD",-562.93855781,0.00047123,31,"2024-02-04T15:30:56.028",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267299,1707060656039,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.039",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267300,1707060656049,"fUSD",-351.83399129,0.00047123,31,"2024-02-04T15:30:56.049",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267301,1707060656058,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.058",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267302,1707060656068,"fUSD",-518.3459904,0.00047123,31,"2024-02-04T15:30:56.068",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267303,1707060656079,"fUSD",-581.43254556,0.00047123,31,"2024-02-04T15:30:56.079",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267304,1707060656090,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.090",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267305,1707060656101,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.101",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267306,1707060656111,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.111",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267307,1707060656123,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.123",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267308,1707060656133,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.133",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267309,1707060656143,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.143",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267310,1707060656152,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.152",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267311,1707060656161,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.161",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267312,1707060656171,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.171",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267313,1707060656180,"fUSD",-289.03213823,0.00047123,31,"2024-02-04T15:30:56.180",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267314,1707060656190,"fUSD",-417.81384553,0.00047123,31,"2024-02-04T15:30:56.190",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267315,1707060656199,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.199",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267316,1707060656208,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.208",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267317,1707060656218,"fUSD",-2089.65,0.00047123,5,"2024-02-04T15:30:56.218",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267318,1707060656227,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.227",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267319,1707060656237,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.237",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267320,1707060656247,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.247",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267321,1707060656257,"fUSD",-2006.88,0.00047123,31,"2024-02-04T15:30:56.257",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267322,1707060656268,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.268",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267323,1707060656278,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.278",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267324,1707060656287,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.287",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267325,1707060656296,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.296",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267326,1707060656306,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.306",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267327,1707060656315,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.315",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267328,1707060656326,"fUSD",-639.96237578,0.00047123,31,"2024-02-04T15:30:56.326",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267329,1707060656335,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.335",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267330,1707060656346,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.346",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267331,1707060656356,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.356",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267332,1707060656365,"fUSD",-225.2773919,0.00047123,31,"2024-02-04T15:30:56.365",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267333,1707060656375,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.375",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267334,1707060656386,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.386",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267335,1707060656397,"fUSD",-630.27,0.00047123,31,"2024-02-04T15:30:56.397",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267336,1707060656406,"fUSD",-426.54033927,0.00047123,7,"2024-02-04T15:30:56.406",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267337,1707060656415,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.415",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267338,1707060656425,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.425",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267339,1707060656435,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.435",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267340,1707060656444,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.444",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267341,1707060656453,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.453",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267342,1707060656462,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.462",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267343,1707060656472,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.472",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267344,1707060656481,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.481",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267345,1707060656490,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.490",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267346,1707060656499,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.499",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267347,1707060656509,"fUSD",-571.52,0.00047123,31,"2024-02-04T15:30:56.509",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267348,1707060656518,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.518",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267349,1707060656527,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.527",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267350,1707060656536,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.536",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267351,1707060656545,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.545",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267352,1707060656556,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.556",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267353,1707060656568,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.568",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267354,1707060656577,"fUSD",-292.70411797,0.00047123,31,"2024-02-04T15:30:56.577",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267355,1707060656586,"fUSD",-516.75147983,0.00047123,31,"2024-02-04T15:30:56.586",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267356,1707060656596,"fUSD",-933.81,0.00047123,31,"2024-02-04T15:30:56.596",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267357,1707060656606,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.606",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267358,1707060656616,"fUSD",-354.86900907,0.00047123,31,"2024-02-04T15:30:56.616",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267359,1707060656625,"fUSD",-531.43256469,0.00047123,31,"2024-02-04T15:30:56.625",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267360,1707060656636,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.636",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267361,1707060656646,"fUSD",-595.70106628,0.00047123,31,"2024-02-04T15:30:56.646",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267362,1707060656656,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.656",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267363,1707060656665,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.665",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267364,1707060656675,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.675",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267365,1707060656685,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.685",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267366,1707060656694,"fUSD",-758.68,0.00047123,31,"2024-02-04T15:30:56.694",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267367,1707060656704,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.704",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267368,1707060656713,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.713",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267369,1707060656725,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.725",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267370,1707060656734,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.734",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267371,1707060656744,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.744",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267372,1707060656754,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.754",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267373,1707060656763,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.763",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267374,1707060656774,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.774",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267375,1707060656784,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.784",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267376,1707060656794,"fUSD",-574.68549171,0.00047123,31,"2024-02-04T15:30:56.794",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267377,1707060656803,"fUSD",-561.78978141,0.00047123,31,"2024-02-04T15:30:56.803",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267378,1707060656812,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.812",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267379,1707060656822,"fUSD",-721.18,0.00047123,31,"2024-02-04T15:30:56.822",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267380,1707060656832,"fUSD",-3386.39,0.00047123,31,"2024-02-04T15:30:56.832",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267381,1707060656841,"fUSD",-564.72204632,0.00047123,31,"2024-02-04T15:30:56.841",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267382,1707060656850,"fUSD",-565.72874944,0.00047123,31,"2024-02-04T15:30:56.850",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267383,1707060656860,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.860",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267384,1707060656869,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.869",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267385,1707060656879,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.879",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267386,1707060656888,"fUSD",-613.87618996,0.00047123,31,"2024-02-04T15:30:56.888",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267387,1707060656898,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.898",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267388,1707060656907,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.907",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267389,1707060656917,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.917",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267390,1707060656926,"fUSD",-511.44431261,0.00047123,31,"2024-02-04T15:30:56.926",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267391,1707060656936,"fUSD",-578.8272822,0.00047123,31,"2024-02-04T15:30:56.936",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267392,1707060656946,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.946",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267393,1707060656955,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.955",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267394,1707060656964,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.964",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267395,1707060656974,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.974",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267396,1707060656984,"fUSD",-555.19413941,0.00047123,31,"2024-02-04T15:30:56.984",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267397,1707060656994,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:56.994",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267398,1707060657005,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.005",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267399,1707060657014,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.014",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267400,1707060657023,"fUSD",-578.81473561,0.00047123,31,"2024-02-04T15:30:57.023",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267401,1707060657033,"fUSD",-1025.64188683,0.00047123,120,"2024-02-04T15:30:57.033",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267402,1707060657042,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.042",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267403,1707060657051,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.051",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267404,1707060657061,"fUSD",-620.28062518,0.00047123,31,"2024-02-04T15:30:57.061",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267405,1707060657070,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.070",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267406,1707060657078,"fUSD",-500.0,0.00047123,2,"2024-02-04T15:30:57.078",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267407,1707060657088,"fUSD",-588.41032057,0.00047123,31,"2024-02-04T15:30:57.088",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267408,1707060657097,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.097",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267409,1707060657106,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.106",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267410,1707060657115,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.115",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267411,1707060657124,"fUSD",-549.38438862,0.00047123,31,"2024-02-04T15:30:57.124",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267412,1707060657133,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.133",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267413,1707060657142,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.142",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267414,1707060657151,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.151",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267415,1707060657161,"fUSD",-500.01014741,0.00047123,31,"2024-02-04T15:30:57.161",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267416,1707060657170,"fUSD",-1000.0,0.00047123,7,"2024-02-04T15:30:57.170",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267417,1707060657179,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.179",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267418,1707060657189,"fUSD",-617.63181686,0.00047123,31,"2024-02-04T15:30:57.189",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267419,1707060657198,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.198",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267420,1707060657208,"fUSD",-637.9354899,0.00047123,31,"2024-02-04T15:30:57.208",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267421,1707060657217,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.217",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267422,1707060657227,"fUSD",-609.32180262,0.00047123,31,"2024-02-04T15:30:57.227",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267423,1707060657236,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.236",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267424,1707060657246,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.246",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267425,1707060657256,"fUSD",-571.52822972,0.00047123,31,"2024-02-04T15:30:57.256",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267426,1707060657266,"fUSD",-512.10468242,0.00047123,31,"2024-02-04T15:30:57.266",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267427,1707060657276,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.276",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267428,1707060657287,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.287",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267429,1707060657297,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.297",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267430,1707060657307,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.307",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267431,1707060657317,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.317",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267432,1707060657328,"fUSD",-556.52816485,0.00047123,31,"2024-02-04T15:30:57.328",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267433,1707060657338,"fUSD",-4160.16,0.00047123,31,"2024-02-04T15:30:57.338",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267434,1707060657348,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.348",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267435,1707060657358,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.358",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267436,1707060657367,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.367",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267437,1707060657376,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.376",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267438,1707060657386,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.386",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267439,1707060657396,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.396",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267440,1707060657406,"fUSD",-540.40254661,0.00047123,31,"2024-02-04T15:30:57.406",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267441,1707060657416,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.416",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267442,1707060657425,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.425",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267443,1707060657434,"fUSD",-547.27994779,0.00047123,31,"2024-02-04T15:30:57.434",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267444,1707060657547,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.547",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267445,1707060657561,"fUSD",-1252.23,0.00047123,31,"2024-02-04T15:30:57.561",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267446,1707060657570,"fUSD",-533.01543278,0.00047123,31,"2024-02-04T15:30:57.570",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267447,1707060657579,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.579",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267448,1707060657589,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.589",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267449,1707060657599,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.599",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267450,1707060657609,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.609",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267451,1707060657618,"fUSD",-595.86854303,0.00047123,31,"2024-02-04T15:30:57.618",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267452,1707060657627,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.627",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267453,1707060657639,"fUSD",-605.42436893,0.00047123,31,"2024-02-04T15:30:57.639",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267454,1707060657649,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.649",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267455,1707060657659,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.659",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267456,1707060657669,"fUSD",-202.60089597,0.00047123,31,"2024-02-04T15:30:57.669",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267457,1707060657678,"fUSD",-278.25848739,0.00047123,31,"2024-02-04T15:30:57.678",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267458,1707060657688,"fUSD",-154.8373976,0.00047123,31,"2024-02-04T15:30:57.688",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267459,1707060657697,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.697",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267460,1707060657706,"fUSD",-586.96,0.00047123,31,"2024-02-04T15:30:57.706",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267461,1707060657716,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.716",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267462,1707060657726,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.726",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267463,1707060657736,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.736",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267464,1707060657745,"fUSD",-576.98048503,0.00047123,31,"2024-02-04T15:30:57.745",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267465,1707060657755,"fUSD",-827.2,0.00047123,31,"2024-02-04T15:30:57.755",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267466,1707060657764,"fUSD",-1000.0,0.00047123,7,"2024-02-04T15:30:57.764",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267467,1707060657774,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.774",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267468,1707060657783,"fUSD",-509.19996442,0.00047123,31,"2024-02-04T15:30:57.783",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267469,1707060657792,"fUSD",-557.79014986,0.00047123,31,"2024-02-04T15:30:57.792",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267470,1707060657802,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.802",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267471,1707060657811,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.811",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267472,1707060657821,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.821",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267473,1707060657831,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.831",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267474,1707060657840,"fUSD",-639.65067973,0.00047123,31,"2024-02-04T15:30:57.840",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267475,1707060657849,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.849",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267476,1707060657858,"fUSD",-250.87827852,0.00047123,31,"2024-02-04T15:30:57.858",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267477,1707060657867,"fUSD",-629.50038107,0.00047123,31,"2024-02-04T15:30:57.867",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267478,1707060657877,"fUSD",-330.58448881,0.00047123,31,"2024-02-04T15:30:57.877",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267479,1707060657886,"fUSD",-519.80554126,0.00047123,31,"2024-02-04T15:30:57.886",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267480,1707060657896,"fUSD",-1238.33,0.00047123,31,"2024-02-04T15:30:57.896",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267481,1707060657905,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.905",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267482,1707060657917,"fUSD",-2478.43,0.00047123,5,"2024-02-04T15:30:57.917",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267483,1707060657926,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.926",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267484,1707060657936,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.936",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267485,1707060657946,"fUSD",-224.94279616,0.00047123,31,"2024-02-04T15:30:57.946",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267486,1707060657955,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.955",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267487,1707060657965,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.965",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267488,1707060657974,"fUSD",-812.77,0.00047123,31,"2024-02-04T15:30:57.974",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267489,1707060657984,"fUSD",-586.70314899,0.00047123,31,"2024-02-04T15:30:57.984",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267490,1707060657993,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:57.993",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267491,1707060658003,"fUSD",-532.59677335,0.00047123,31,"2024-02-04T15:30:58.003",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267492,1707060658013,"fUSD",-604.68079458,0.00047123,31,"2024-02-04T15:30:58.013",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267493,1707060658023,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:58.023",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267494,1707060658032,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:58.032",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267495,1707060658041,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:58.041",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267496,1707060658050,"fUSD",-364.29002586,0.00047123,31,"2024-02-04T15:30:58.050",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267497,1707060658059,"fUSD",-521.33454036,0.00047123,7,"2024-02-04T15:30:58.059",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267498,1707060658069,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:58.069",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267499,1707060658078,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:58.078",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267500,1707060658088,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:58.088",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267501,1707060658097,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:58.097",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267502,1707060658106,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:58.106",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267503,1707060658117,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:58.117",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267504,1707060658126,"fUSD",-1188.46,0.00047123,31,"2024-02-04T15:30:58.126",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267505,1707060658135,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:58.135",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267506,1707060658144,"fUSD",-532.40599634,0.00047123,31,"2024-02-04T15:30:58.144",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267507,1707060658154,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:58.154",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267508,1707060658163,"fUSD",-554.47530321,0.00047123,31,"2024-02-04T15:30:58.163",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267509,1707060658173,"fUSD",-182.52005538,0.00047123,31,"2024-02-04T15:30:58.173",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267510,1707060658183,"fUSD",-543.53059432,0.00047123,31,"2024-02-04T15:30:58.183",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267511,1707060658192,"fUSD",-221.47599294,0.00047123,31,"2024-02-04T15:30:58.192",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267512,1707060658201,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:58.201",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267513,1707060658210,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:58.210",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267514,1707060658219,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:30:58.219",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267515,1707060658229,"fUSD",-1000.0,0.000472,20,"2024-02-04T15:30:58.229",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267516,1707060658238,"fUSD",-1000.0,0.000472,20,"2024-02-04T15:30:58.238",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267517,1707060658247,"fUSD",-150.0,0.00047202,30,"2024-02-04T15:30:58.247",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267518,1707060658256,"fUSD",-150.0,0.00047202,30,"2024-02-04T15:30:58.256",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267519,1707060658266,"fUSD",-1000.0,0.000473,7,"2024-02-04T15:30:58.266",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267520,1707060658275,"fUSD",-2000.0,0.00047316,120,"2024-02-04T15:30:58.275",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267521,1707060658286,"fUSD",-2000.0,0.00047316,120,"2024-02-04T15:30:58.286",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267522,1707060658295,"fUSD",-1829.55202078,0.00047316,120,"2024-02-04T15:30:58.295",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267523,1707060658306,"fUSD",-1186.0,0.0004733,2,"2024-02-04T15:30:58.306",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267524,1707060658315,"fUSD",-841.08705015,0.00047353,5,"2024-02-04T15:30:58.315",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267525,1707060658325,"fUSD",-75064.34,0.00047394,5,"2024-02-04T15:30:58.325",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267526,1707060658336,"fUSD",-1000.0,0.00047397,55,"2024-02-04T15:30:58.336",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267527,1707060658345,"fUSD",-29807.37,0.000474,7,"2024-02-04T15:30:58.345",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267528,1707060658356,"fUSD",-5000.01,0.000474,65,"2024-02-04T15:30:58.356",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267529,1707060658367,"fUSD",-511.78276724,0.00047421,30,"2024-02-04T15:30:58.367",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267530,1707060658376,"fUSD",-16722.22,0.0004744,8,"2024-02-04T15:30:58.376",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267531,1707060658386,"fUSD",-150.0,0.0004744,2,"2024-02-04T15:30:58.386",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267532,1707060658397,"fUSD",-250.0,0.0004747,3,"2024-02-04T15:30:58.397",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267533,1707060658408,"fUSD",-401.58271308,0.0004747,3,"2024-02-04T15:30:58.408",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267534,1707060658418,"fUSD",-525.0,0.0004749,2,"2024-02-04T15:30:58.418",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267535,1707060658427,"fUSD",-260.43022386,0.00047495,4,"2024-02-04T15:30:58.427",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267536,1707060658436,"fUSD",-189.58838767,0.00047495,4,"2024-02-04T15:30:58.436",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267537,1707060658445,"fUSD",-1879.36554185,0.00047496,4,"2024-02-04T15:30:58.445",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267538,1707060658455,"fUSD",-155.47896354,0.00047496,4,"2024-02-04T15:30:58.455",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267539,1707060658465,"fUSD",-169.33555716,0.00047496,5,"2024-02-04T15:30:58.465",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267540,1707060658475,"fUSD",-158.98643164,0.00047498,4,"2024-02-04T15:30:58.475",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267541,1707060658485,"fUSD",-500.0,0.000475,10,"2024-02-04T15:30:58.485",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267542,1707060658494,"fUSD",-213.32,0.000475,7,"2024-02-04T15:30:58.494",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267543,1707060658505,"fUSD",-2000.0,0.000475,32,"2024-02-04T15:30:58.505",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267544,1707060658516,"fUSD",-164.476413,0.000475,37,"2024-02-04T15:30:58.516",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267545,1707060658525,"fUSD",-187.0,0.000475,30,"2024-02-04T15:30:58.525",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267546,1707060658534,"fUSD",-2005.0,0.000475,14,"2024-02-04T15:30:58.534",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267547,1707060658545,"fUSD",-1000.0,0.000475,2,"2024-02-04T15:30:58.545",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267548,1707060658557,"fUSD",-500.0,0.000475,26,"2024-02-04T15:30:58.557",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267549,1707060658570,"fUSD",-150.0,0.000475,18,"2024-02-04T15:30:58.570",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267550,1707060658580,"fUSD",-172.0,0.0004753,65,"2024-02-04T15:30:58.580",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267551,1707060658590,"fUSD",-500.0,0.00047554,7,"2024-02-04T15:30:58.590",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267552,1707060658600,"fUSD",-2208.78,0.00047572,15,"2024-02-04T15:30:58.600",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267553,1707060658609,"fUSD",-5087.38571532,0.000476,2,"2024-02-04T15:30:58.609",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267554,1707060658618,"fUSD",-500.0,0.000476,26,"2024-02-04T15:30:58.618",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267555,1707060658627,"fUSD",-1000.0,0.00047671,60,"2024-02-04T15:30:58.627",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267556,1707060658639,"fUSD",-500.0,0.00047671,30,"2024-02-04T15:30:58.639",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267557,1707060658649,"fUSD",-911.45,0.00047671,30,"2024-02-04T15:30:58.649",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267558,1707060658659,"fUSD",-172.33231393,0.00047671,31,"2024-02-04T15:30:58.659",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267559,1707060658670,"fUSD",-511.01065991,0.00047671,31,"2024-02-04T15:30:58.670",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267560,1707060658682,"fUSD",-521.63136084,0.00047671,31,"2024-02-04T15:30:58.682",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267561,1707060658691,"fUSD",-577.01977948,0.00047671,31,"2024-02-04T15:30:58.691",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267562,1707060658701,"fUSD",-777.44,0.00047671,20,"2024-02-04T15:30:58.701",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267563,1707060658710,"fUSD",-217.48835983,0.00047671,31,"2024-02-04T15:30:58.710",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267564,1707060658719,"fUSD",-1000.0,0.00047671,30,"2024-02-04T15:30:58.719",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267565,1707060658730,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:58.730",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267566,1707060658739,"fUSD",-500.0,0.00047671,10,"2024-02-04T15:30:58.739",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267567,1707060658749,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:58.749",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267568,1707060658760,"fUSD",-181.28220891,0.00047671,31,"2024-02-04T15:30:58.760",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267569,1707060658770,"fUSD",-556.84180312,0.00047671,31,"2024-02-04T15:30:58.770",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267570,1707060658779,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:58.779",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267571,1707060658788,"fUSD",-300.53182954,0.00047671,31,"2024-02-04T15:30:58.788",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267572,1707060658799,"fUSD",-571.52580599,0.00047671,31,"2024-02-04T15:30:58.799",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267573,1707060658808,"fUSD",-547.92407733,0.00047671,31,"2024-02-04T15:30:58.808",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267574,1707060658818,"fUSD",-301.49404283,0.00047671,31,"2024-02-04T15:30:58.818",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267575,1707060658827,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:58.827",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267576,1707060658836,"fUSD",-556.42268988,0.00047671,31,"2024-02-04T15:30:58.836",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267577,1707060658845,"fUSD",-375.50570169,0.00047671,31,"2024-02-04T15:30:58.845",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267578,1707060658854,"fUSD",-533.36999977,0.00047671,31,"2024-02-04T15:30:58.854",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267579,1707060658863,"fUSD",-522.1274012,0.00047671,31,"2024-02-04T15:30:58.863",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267580,1707060658872,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:58.872",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267581,1707060658881,"fUSD",-563.11814932,0.00047671,31,"2024-02-04T15:30:58.881",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267582,1707060658890,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:58.890",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267583,1707060658899,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:58.899",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267584,1707060658909,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:58.909",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267585,1707060658918,"fUSD",-575.2818452,0.00047671,31,"2024-02-04T15:30:58.918",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267586,1707060658927,"fUSD",-574.90837768,0.00047671,31,"2024-02-04T15:30:58.927",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267587,1707060658936,"fUSD",-553.79830084,0.00047671,31,"2024-02-04T15:30:58.936",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267588,1707060658945,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:58.945",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267589,1707060658955,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:58.955",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267590,1707060658964,"fUSD",-551.29258193,0.00047671,31,"2024-02-04T15:30:58.964",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267591,1707060658973,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:58.973",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267592,1707060658983,"fUSD",-500.0,0.00047671,7,"2024-02-04T15:30:58.983",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267593,1707060658993,"fUSD",-619.44,0.00047671,31,"2024-02-04T15:30:58.993",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267594,1707060659002,"fUSD",-590.68271664,0.00047671,31,"2024-02-04T15:30:59.002",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267595,1707060659011,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.011",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267596,1707060659020,"fUSD",-1927.47,0.00047671,31,"2024-02-04T15:30:59.020",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267597,1707060659029,"fUSD",-236.01297307,0.00047671,31,"2024-02-04T15:30:59.029",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267598,1707060659039,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.039",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267599,1707060659048,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.048",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267600,1707060659058,"fUSD",-607.74725741,0.00047671,31,"2024-02-04T15:30:59.058",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267601,1707060659067,"fUSD",-604.62460184,0.00047671,31,"2024-02-04T15:30:59.067",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267602,1707060659076,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.076",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267603,1707060659086,"fUSD",-606.13056283,0.00047671,31,"2024-02-04T15:30:59.086",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267604,1707060659095,"fUSD",-1140.37,0.00047671,31,"2024-02-04T15:30:59.095",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267605,1707060659105,"fUSD",-576.28,0.00047671,31,"2024-02-04T15:30:59.105",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267606,1707060659116,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.116",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267607,1707060659125,"fUSD",-283.42880631,0.00047671,31,"2024-02-04T15:30:59.125",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267608,1707060659136,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.136",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267609,1707060659146,"fUSD",-283.68719274,0.00047671,31,"2024-02-04T15:30:59.146",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267610,1707060659155,"fUSD",-288.70287716,0.00047671,31,"2024-02-04T15:30:59.155",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267611,1707060659165,"fUSD",-4970.02,0.00047671,31,"2024-02-04T15:30:59.165",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267612,1707060659176,"fUSD",-229.55364234,0.00047671,31,"2024-02-04T15:30:59.176",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267613,1707060659186,"fUSD",-618.05009642,0.00047671,31,"2024-02-04T15:30:59.186",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267614,1707060659196,"fUSD",-215.90707209,0.00047671,31,"2024-02-04T15:30:59.196",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267615,1707060659205,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.205",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267616,1707060659215,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.215",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267617,1707060659224,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.224",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267618,1707060659233,"fUSD",-500.0,0.00047671,10,"2024-02-04T15:30:59.233",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267619,1707060659242,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.242",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267620,1707060659251,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.251",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267621,1707060659260,"fUSD",-513.4420665,0.00047671,31,"2024-02-04T15:30:59.260",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267622,1707060659269,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.269",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267623,1707060659278,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.278",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267624,1707060659287,"fUSD",-605.57490786,0.00047671,31,"2024-02-04T15:30:59.287",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267625,1707060659296,"fUSD",-1109.96,0.00047671,31,"2024-02-04T15:30:59.296",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267626,1707060659305,"fUSD",-532.20424103,0.00047671,31,"2024-02-04T15:30:59.305",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267627,1707060659314,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.314",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267628,1707060659323,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.323",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267629,1707060659332,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.332",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267630,1707060659341,"fUSD",-526.74,0.00047671,31,"2024-02-04T15:30:59.341",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267631,1707060659350,"fUSD",-527.37982752,0.00047671,31,"2024-02-04T15:30:59.350",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267632,1707060659359,"fUSD",-212.68715419,0.00047671,31,"2024-02-04T15:30:59.359",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267633,1707060659368,"fUSD",-523.43,0.00047671,31,"2024-02-04T15:30:59.368",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267634,1707060659377,"fUSD",-618.2728501,0.00047671,31,"2024-02-04T15:30:59.377",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267635,1707060659386,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.386",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267636,1707060659396,"fUSD",-544.0045746,0.00047671,31,"2024-02-04T15:30:59.396",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267637,1707060659405,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.405",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267638,1707060659414,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.414",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267639,1707060659426,"fUSD",-313.71865906,0.00047671,31,"2024-02-04T15:30:59.426",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267640,1707060659435,"fUSD",-522.26099223,0.00047671,31,"2024-02-04T15:30:59.435",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267641,1707060659446,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.446",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267642,1707060659455,"fUSD",-1000.0,0.00047671,7,"2024-02-04T15:30:59.455",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267643,1707060659465,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.465",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267644,1707060659475,"fUSD",-228.952979,0.00047671,31,"2024-02-04T15:30:59.475",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267645,1707060659486,"fUSD",-631.49548103,0.00047671,31,"2024-02-04T15:30:59.486",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267646,1707060659495,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.495",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267647,1707060659504,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.504",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267648,1707060659513,"fUSD",-571.26954496,0.00047671,31,"2024-02-04T15:30:59.513",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267649,1707060659522,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.522",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267650,1707060659531,"fUSD",-615.59864605,0.00047671,31,"2024-02-04T15:30:59.531",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267651,1707060659541,"fUSD",-515.53862604,0.00047671,31,"2024-02-04T15:30:59.541",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267652,1707060659552,"fUSD",-1047.55,0.00047671,31,"2024-02-04T15:30:59.552",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267653,1707060659564,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.564",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267654,1707060659572,"fUSD",-587.95,0.00047671,31,"2024-02-04T15:30:59.572",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267655,1707060659582,"fUSD",-217.6764994,0.00047671,31,"2024-02-04T15:30:59.582",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267656,1707060659591,"fUSD",-4412.46,0.00047671,31,"2024-02-04T15:30:59.591",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267657,1707060659601,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.601",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267658,1707060659612,"fUSD",-500.0,0.00047671,7,"2024-02-04T15:30:59.612",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267659,1707060659622,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.622",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267660,1707060659630,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.630",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267661,1707060659642,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.642",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267662,1707060659652,"fUSD",-172.38373102,0.00047671,31,"2024-02-04T15:30:59.652",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267663,1707060659662,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.662",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267664,1707060659673,"fUSD",-603.51498044,0.00047671,31,"2024-02-04T15:30:59.673",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267665,1707060659682,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.682",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267666,1707060659692,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.692",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267667,1707060659799,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.799",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267668,1707060659809,"fUSD",-523.92014735,0.00047671,31,"2024-02-04T15:30:59.809",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267669,1707060659819,"fUSD",-506.77760263,0.00047671,31,"2024-02-04T15:30:59.819",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267670,1707060659828,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.828",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267671,1707060659837,"fUSD",-167.3394184,0.00047671,31,"2024-02-04T15:30:59.837",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267672,1707060659847,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.847",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267673,1707060659857,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.857",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267674,1707060659866,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.866",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267675,1707060659876,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.876",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267676,1707060659885,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.885",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267677,1707060659894,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.894",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267678,1707060659904,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.904",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267679,1707060659913,"fUSD",-2089.65,0.00047671,5,"2024-02-04T15:30:59.913",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267680,1707060659923,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.923",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267681,1707060659933,"fUSD",-620.67055771,0.00047671,31,"2024-02-04T15:30:59.933",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267682,1707060659942,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.942",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267683,1707060659952,"fUSD",-2006.88,0.00047671,31,"2024-02-04T15:30:59.952",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267684,1707060659961,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.961",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267685,1707060659970,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.970",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267686,1707060659981,"fUSD",-526.64174942,0.00047671,31,"2024-02-04T15:30:59.981",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267687,1707060659990,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.990",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267688,1707060659999,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:30:59.999",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267689,1707060660008,"fUSD",-567.04206657,0.00047671,31,"2024-02-04T15:31:00.008",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267690,1707060660018,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.018",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267691,1707060660026,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.026",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267692,1707060660036,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.036",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267693,1707060660045,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.045",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267694,1707060660056,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.056",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267695,1707060660065,"fUSD",-630.27,0.00047671,31,"2024-02-04T15:31:00.065",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267696,1707060660075,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.075",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267697,1707060660084,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.084",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267698,1707060660093,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.093",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267699,1707060660102,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.102",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267700,1707060660112,"fUSD",-577.9461029,0.00047671,31,"2024-02-04T15:31:00.112",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267701,1707060660121,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.121",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267702,1707060660130,"fUSD",-201.53406227,0.00047671,31,"2024-02-04T15:31:00.130",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267703,1707060660140,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.140",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267704,1707060660149,"fUSD",-636.29167138,0.00047671,31,"2024-02-04T15:31:00.149",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267705,1707060660159,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.159",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267706,1707060660169,"fUSD",-571.52,0.00047671,31,"2024-02-04T15:31:00.169",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267707,1707060660178,"fUSD",-557.03376018,0.00047671,31,"2024-02-04T15:31:00.178",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267708,1707060660187,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.187",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267709,1707060660197,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.197",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267710,1707060660206,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.206",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267711,1707060660215,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.215",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267712,1707060660225,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.225",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267713,1707060660235,"fUSD",-933.81,0.00047671,31,"2024-02-04T15:31:00.235",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267714,1707060660244,"fUSD",-191.29175887,0.00047671,31,"2024-02-04T15:31:00.244",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267715,1707060660254,"fUSD",-216.09193756,0.00047671,31,"2024-02-04T15:31:00.254",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267716,1707060660264,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.264",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267717,1707060660275,"fUSD",-540.19493385,0.00047671,31,"2024-02-04T15:31:00.275",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267718,1707060660285,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.285",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267719,1707060660295,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.295",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267720,1707060660304,"fUSD",-758.68,0.00047671,31,"2024-02-04T15:31:00.304",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267721,1707060660313,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.313",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267722,1707060660323,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.323",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267723,1707060660333,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.333",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267724,1707060660343,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.343",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267725,1707060660352,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.352",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267726,1707060660361,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.361",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267727,1707060660371,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.371",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267728,1707060660380,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.380",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267729,1707060660390,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.390",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267730,1707060660399,"fUSD",-535.79455805,0.00047671,31,"2024-02-04T15:31:00.399",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267731,1707060660409,"fUSD",-721.18,0.00047671,31,"2024-02-04T15:31:00.409",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267732,1707060660419,"fUSD",-3386.39,0.00047671,31,"2024-02-04T15:31:00.419",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267733,1707060660429,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.429",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267734,1707060660438,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.438",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267735,1707060660448,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.448",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267736,1707060660458,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.458",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267737,1707060660469,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.469",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267738,1707060660479,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.479",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267739,1707060660489,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.489",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267740,1707060660498,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.498",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267741,1707060660508,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.508",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267742,1707060660517,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.517",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267743,1707060660527,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.527",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267744,1707060660537,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.537",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267745,1707060660546,"fUSD",-298.09206171,0.00047671,31,"2024-02-04T15:31:00.546",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267746,1707060660558,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.558",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267747,1707060660574,"fUSD",-602.54542585,0.00047671,31,"2024-02-04T15:31:00.574",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267748,1707060660584,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.584",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267749,1707060660594,"fUSD",-500.0,0.00047671,2,"2024-02-04T15:31:00.594",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267750,1707060660606,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.606",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267751,1707060660617,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.617",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267752,1707060660627,"fUSD",-211.73907875,0.00047671,31,"2024-02-04T15:31:00.627",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267753,1707060660637,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.637",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267754,1707060660652,"fUSD",-645.13665036,0.00047671,31,"2024-02-04T15:31:00.652",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267755,1707060660662,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.662",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267756,1707060660674,"fUSD",-1000.0,0.00047671,7,"2024-02-04T15:31:00.674",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267757,1707060660683,"fUSD",-193.59932162,0.00047671,31,"2024-02-04T15:31:00.683",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267758,1707060660693,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.693",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267759,1707060660702,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.702",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267760,1707060660711,"fUSD",-620.58983808,0.00047671,31,"2024-02-04T15:31:00.711",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267761,1707060660720,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.720",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267762,1707060660730,"fUSD",-583.05469131,0.00047671,31,"2024-02-04T15:31:00.730",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267763,1707060660740,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.740",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267764,1707060660749,"fUSD",-383.40927461,0.00047671,31,"2024-02-04T15:31:00.749",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267765,1707060660760,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.760",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267766,1707060660769,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.769",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267767,1707060660779,"fUSD",-4160.16,0.00047671,31,"2024-02-04T15:31:00.779",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267768,1707060660789,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.789",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267769,1707060660799,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.799",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267770,1707060660810,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.810",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267771,1707060660819,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.819",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267772,1707060660829,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.829",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267773,1707060660838,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.838",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267774,1707060660848,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.848",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267775,1707060660857,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.857",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267776,1707060660867,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.867",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267777,1707060660877,"fUSD",-1252.23,0.00047671,31,"2024-02-04T15:31:00.877",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267778,1707060660887,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.887",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267779,1707060660897,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.897",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267780,1707060660906,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.906",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267781,1707060660916,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.916",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267782,1707060660927,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.927",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267783,1707060660936,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.936",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267784,1707060660946,"fUSD",-601.48225555,0.00047671,31,"2024-02-04T15:31:00.946",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267785,1707060660955,"fUSD",-586.96,0.00047671,31,"2024-02-04T15:31:00.955",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267786,1707060660965,"fUSD",-221.23753597,0.00047671,31,"2024-02-04T15:31:00.965",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267787,1707060660974,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:00.974",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267788,1707060660985,"fUSD",-230.62330557,0.00047671,31,"2024-02-04T15:31:00.985",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267789,1707060660994,"fUSD",-827.2,0.00047671,31,"2024-02-04T15:31:00.994",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267790,1707060661004,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:01.004",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267791,1707060661013,"fUSD",-1000.0,0.00047671,7,"2024-02-04T15:31:01.013",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267792,1707060661023,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:01.023",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267793,1707060661033,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:01.033",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267794,1707060661043,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:01.043",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267795,1707060661053,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:01.053",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267796,1707060661062,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:01.062",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267797,1707060661072,"fUSD",-1238.33,0.00047671,31,"2024-02-04T15:31:01.072",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267798,1707060661081,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:01.081",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267799,1707060661090,"fUSD",-2478.43,0.00047671,5,"2024-02-04T15:31:01.090",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267800,1707060661100,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:01.100",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267801,1707060661109,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:01.109",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267802,1707060661118,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:01.118",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267803,1707060661127,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:01.127",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267804,1707060661137,"fUSD",-812.77,0.00047671,31,"2024-02-04T15:31:01.137",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267805,1707060661147,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:01.147",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267806,1707060661156,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:01.156",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267807,1707060661165,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:01.165",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267808,1707060661175,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:01.175",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267809,1707060661184,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:01.184",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267810,1707060661193,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:01.193",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267811,1707060661202,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:01.202",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267812,1707060661211,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:01.211",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267813,1707060661220,"fUSD",-477.21268377,0.00047671,31,"2024-02-04T15:31:01.220",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267814,1707060661229,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:01.229",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267815,1707060661239,"fUSD",-1188.46,0.00047671,31,"2024-02-04T15:31:01.239",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267816,1707060661248,"fUSD",-553.90650053,0.00047671,31,"2024-02-04T15:31:01.248",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267817,1707060661257,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:01.257",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267818,1707060661266,"fUSD",-557.20148936,0.00047671,31,"2024-02-04T15:31:01.266",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267819,1707060661276,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:01.276",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267820,1707060661285,"fUSD",-285.0,0.00047676,28,"2024-02-04T15:31:01.285",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267821,1707060661294,"fUSD",-1996.0,0.0004769,2,"2024-02-04T15:31:01.294",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267822,1707060661304,"fUSD",-1147.0,0.0004769,2,"2024-02-04T15:31:01.304",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267823,1707060661313,"fUSD",-2090.88873719,0.00047695,9,"2024-02-04T15:31:01.313",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267824,1707060661322,"fUSD",-500.0,0.000477,27,"2024-02-04T15:31:01.322",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267825,1707060661331,"fUSD",-38458.56931851,0.00047752,7,"2024-02-04T15:31:01.331",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267826,1707060661341,"fUSD",-30154.74440516,0.00047752,7,"2024-02-04T15:31:01.341",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267827,1707060661350,"fUSD",-177745.16510405,0.00047753,7,"2024-02-04T15:31:01.350",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267828,1707060661358,"fUSD",-1337.58648805,0.00047754,7,"2024-02-04T15:31:01.358",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267829,1707060661368,"fUSD",-152.80440687,0.00047755,120,"2024-02-04T15:31:01.368",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267830,1707060661377,"fUSD",-152.80440687,0.00047755,120,"2024-02-04T15:31:01.377",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267831,1707060661386,"fUSD",-151.47233574,0.00047756,36,"2024-02-04T15:31:01.386",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267832,1707060661395,"fUSD",-669.91536696,0.00047757,7,"2024-02-04T15:31:01.395",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267833,1707060661405,"fUSD",-19100.2595687,0.00047758,2,"2024-02-04T15:31:01.405",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267834,1707060661415,"fUSD",-369617.61977533,0.00047758,7,"2024-02-04T15:31:01.415",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267835,1707060661425,"fUSD",-102140.64917343,0.0004776,7,"2024-02-04T15:31:01.425",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267836,1707060661434,"fUSD",-102140.64917343,0.00047761,7,"2024-02-04T15:31:01.434",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267837,1707060661443,"fUSD",-151.0,0.00047761,14,"2024-02-04T15:31:01.443",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267838,1707060661453,"fUSD",-151.0,0.00047761,14,"2024-02-04T15:31:01.453",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267839,1707060661462,"fUSD",-151.0,0.00047761,14,"2024-02-04T15:31:01.462",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267840,1707060661471,"fUSD",-151.0,0.00047761,14,"2024-02-04T15:31:01.471",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267841,1707060661481,"fUSD",-151.0,0.00047761,14,"2024-02-04T15:31:01.481",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267842,1707060661492,"fUSD",-151.0,0.00047761,14,"2024-02-04T15:31:01.492",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267843,1707060661501,"fUSD",-151.0,0.00047761,14,"2024-02-04T15:31:01.501",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267844,1707060661511,"fUSD",-151.0,0.00047761,14,"2024-02-04T15:31:01.511",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267845,1707060661520,"fUSD",-151.0,0.00047761,14,"2024-02-04T15:31:01.520",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267846,1707060661529,"fUSD",-339.237738,0.00047761,14,"2024-02-04T15:31:01.529",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267847,1707060661538,"fUSD",-339.237738,0.00047761,14,"2024-02-04T15:31:01.538",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267848,1707060661547,"fUSD",-151.0,0.00047761,14,"2024-02-04T15:31:01.547",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267849,1707060661559,"fUSD",-151.0,0.00047761,14,"2024-02-04T15:31:01.559",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267850,1707060661569,"fUSD",-151.0,0.00047761,14,"2024-02-04T15:31:01.569",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267851,1707060661578,"fUSD",-151.0,0.00047761,14,"2024-02-04T15:31:01.578",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267852,1707060661588,"fUSD",-151.0,0.00047761,14,"2024-02-04T15:31:01.588",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267853,1707060661598,"fUSD",-200.669413,0.00047761,14,"2024-02-04T15:31:01.598",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267854,1707060661608,"fUSD",-151.0,0.00047761,14,"2024-02-04T15:31:01.608",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267855,1707060661617,"fUSD",-151.0,0.00047761,14,"2024-02-04T15:31:01.617",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267856,1707060661626,"fUSD",-151.0,0.00047761,7,"2024-02-04T15:31:01.626",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267857,1707060661637,"fUSD",-238.369451,0.00047761,7,"2024-02-04T15:31:01.637",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267858,1707060661646,"fUSD",-151.0,0.00047761,14,"2024-02-04T15:31:01.646",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267859,1707060661656,"fUSD",-151.0,0.00047761,14,"2024-02-04T15:31:01.656",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267860,1707060661666,"fUSD",-151.0,0.00047761,14,"2024-02-04T15:31:01.666",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267861,1707060661677,"fUSD",-151.0,0.00047761,14,"2024-02-04T15:31:01.677",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267862,1707060661686,"fUSD",-459.075409,0.00047761,14,"2024-02-04T15:31:01.686",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267863,1707060661696,"fUSD",-151.0,0.00047761,14,"2024-02-04T15:31:01.696",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267864,1707060661706,"fUSD",-459.075409,0.00047761,14,"2024-02-04T15:31:01.706",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267865,1707060661715,"fUSD",-151.0,0.00047761,14,"2024-02-04T15:31:01.715",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267866,1707060661724,"fUSD",-151.0,0.00047761,14,"2024-02-04T15:31:01.724",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267867,1707060661734,"fUSD",-151.0,0.00047761,14,"2024-02-04T15:31:01.734",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267868,1707060661743,"fUSD",-151.0,0.00047761,14,"2024-02-04T15:31:01.743",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267869,1707060661752,"fUSD",-151.0,0.00047761,14,"2024-02-04T15:31:01.752",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267870,1707060661762,"fUSD",-151.0,0.00047761,14,"2024-02-04T15:31:01.762",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267871,1707060661770,"fUSD",-151.0,0.00047761,14,"2024-02-04T15:31:01.770",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267872,1707060661875,"fUSD",-151.0,0.00047761,14,"2024-02-04T15:31:01.875",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267873,1707060661885,"fUSD",-151.0,0.00047761,14,"2024-02-04T15:31:01.885",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267874,1707060661894,"fUSD",-151.0,0.00047761,14,"2024-02-04T15:31:01.894",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267875,1707060661904,"fUSD",-669.91536696,0.00047761,7,"2024-02-04T15:31:01.904",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267876,1707060661913,"fUSD",-2218.34971491,0.00047762,7,"2024-02-04T15:31:01.913",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267877,1707060661923,"fUSD",-3705.21921134,0.00047763,7,"2024-02-04T15:31:01.923",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267878,1707060661933,"fUSD",-369617.61977533,0.00047763,7,"2024-02-04T15:31:01.933",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267879,1707060661942,"fUSD",-1337.58648805,0.00047764,7,"2024-02-04T15:31:01.942",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267880,1707060661951,"fUSD",-1081.09313243,0.00047764,7,"2024-02-04T15:31:01.951",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267881,1707060661960,"fUSD",-102140.64917343,0.00047765,7,"2024-02-04T15:31:01.960",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267882,1707060661969,"fUSD",-3363.38328807,0.00047766,7,"2024-02-04T15:31:01.969",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267883,1707060661978,"fUSD",-1850.05426386,0.00047767,7,"2024-02-04T15:31:01.978",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267884,1707060661988,"fUSD",-38458.56931851,0.00047767,7,"2024-02-04T15:31:01.988",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267885,1707060661997,"fUSD",-279724.01711567,0.00047767,7,"2024-02-04T15:31:01.997",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267886,1707060662006,"fUSD",-30154.74440516,0.00047768,7,"2024-02-04T15:31:02.006",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267887,1707060662015,"fUSD",-1850.05426386,0.00047768,7,"2024-02-04T15:31:02.015",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267888,1707060662025,"fUSD",-1081.09313243,0.00047769,7,"2024-02-04T15:31:02.025",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267889,1707060662034,"fUSD",-1337.58648805,0.00047772,7,"2024-02-04T15:31:02.034",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267890,1707060662043,"fUSD",-3705.21921134,0.00047773,7,"2024-02-04T15:31:02.043",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267891,1707060662052,"fUSD",-37149.95544364,0.00047774,7,"2024-02-04T15:31:02.052",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267892,1707060662061,"fUSD",-24470.65364088,0.00047774,7,"2024-02-04T15:31:02.061",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267893,1707060662070,"fUSD",-669.91536696,0.00047774,7,"2024-02-04T15:31:02.070",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267894,1707060662079,"fUSD",-24470.65364088,0.00047774,7,"2024-02-04T15:31:02.079",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267895,1707060662088,"fUSD",-366.39011702,0.00047776,7,"2024-02-04T15:31:02.088",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267896,1707060662098,"fUSD",-177745.16510405,0.00047776,7,"2024-02-04T15:31:02.098",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267897,1707060662107,"fUSD",-1081.09313243,0.00047777,7,"2024-02-04T15:31:02.107",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267898,1707060662116,"fUSD",-1850.05426386,0.00047778,7,"2024-02-04T15:31:02.116",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267899,1707060662125,"fUSD",-3363.38328807,0.00047779,7,"2024-02-04T15:31:02.125",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267900,1707060662134,"fUSD",-2218.34971491,0.00047781,7,"2024-02-04T15:31:02.134",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267901,1707060662143,"fUSD",-3705.21921134,0.00047783,7,"2024-02-04T15:31:02.143",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267902,1707060662152,"fUSD",-366.39011702,0.00047786,7,"2024-02-04T15:31:02.152",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267903,1707060662161,"fUSD",-30154.74440516,0.00047787,7,"2024-02-04T15:31:02.161",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267904,1707060662170,"fUSD",-37149.95544364,0.00047787,7,"2024-02-04T15:31:02.170",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267905,1707060662179,"fUSD",-366.39011702,0.00047787,7,"2024-02-04T15:31:02.179",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267906,1707060662189,"fUSD",-24470.65364088,0.00047789,7,"2024-02-04T15:31:02.189",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267907,1707060662198,"fUSD",-38458.56931851,0.00047791,7,"2024-02-04T15:31:02.198",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267908,1707060662207,"fUSD",-37149.95544364,0.00047791,7,"2024-02-04T15:31:02.207",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267909,1707060662216,"fUSD",-171.35448977,0.00047793,7,"2024-02-04T15:31:02.216",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267910,1707060662225,"fUSD",-369617.61977533,0.00047794,7,"2024-02-04T15:31:02.225",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267911,1707060662234,"fUSD",-171.35448977,0.00047795,7,"2024-02-04T15:31:02.234",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267912,1707060662243,"fUSD",-279724.01711567,0.00047796,7,"2024-02-04T15:31:02.243",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267913,1707060662251,"fUSD",-2218.34971491,0.00047796,7,"2024-02-04T15:31:02.251",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267914,1707060662261,"fUSD",-177745.16510405,0.00047797,7,"2024-02-04T15:31:02.261",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267915,1707060662270,"fUSD",-3363.38328807,0.00047798,7,"2024-02-04T15:31:02.270",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267916,1707060662279,"fUSD",-279724.01711567,0.00047799,7,"2024-02-04T15:31:02.279",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267917,1707060662288,"fUSD",-171.35448977,0.00047799,7,"2024-02-04T15:31:02.288",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267918,1707060662297,"fUSD",-255.0,0.000478,2,"2024-02-04T15:31:02.297",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267919,1707060662306,"fUSD",-15524.35,0.000478,7,"2024-02-04T15:31:02.306",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267920,1707060662316,"fUSD",-8990.67,0.000478,7,"2024-02-04T15:31:02.316",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267921,1707060662325,"fUSD",-580.56351,0.000478,27,"2024-02-04T15:31:02.325",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267922,1707060662334,"fUSD",-15075.1713341,0.0004784,8,"2024-02-04T15:31:02.334",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267923,1707060662344,"fUSD",-996.0,0.0004789,2,"2024-02-04T15:31:02.344",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267924,1707060662353,"fUSD",-572.0,0.0004789,2,"2024-02-04T15:31:02.353",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267925,1707060662362,"fUSD",-3654.61865823,0.00047898,31,"2024-02-04T15:31:02.362",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267926,1707060662371,"fUSD",-1000.0,0.000479,2,"2024-02-04T15:31:02.371",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267927,1707060662381,"fUSD",-153.011217,0.000479,14,"2024-02-04T15:31:02.381",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267928,1707060662391,"fUSD",-156.739495,0.000479,14,"2024-02-04T15:31:02.391",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267929,1707060662400,"fUSD",-160.602992,0.000479,14,"2024-02-04T15:31:02.400",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267930,1707060662409,"fUSD",-156.875747,0.000479,14,"2024-02-04T15:31:02.409",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267931,1707060662419,"fUSD",-244.773772,0.000479,14,"2024-02-04T15:31:02.419",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267932,1707060662428,"fUSD",-151.0,0.000479,14,"2024-02-04T15:31:02.428",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267933,1707060662437,"fUSD",-151.0,0.000479,14,"2024-02-04T15:31:02.437",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267934,1707060662446,"fUSD",-156.2602,0.000479,14,"2024-02-04T15:31:02.446",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267935,1707060662456,"fUSD",-154.845007,0.000479,14,"2024-02-04T15:31:02.456",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267936,1707060662464,"fUSD",-339.237738,0.000479,14,"2024-02-04T15:31:02.464",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267937,1707060662474,"fUSD",-339.237738,0.000479,14,"2024-02-04T15:31:02.474",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267938,1707060662483,"fUSD",-267.834084,0.000479,14,"2024-02-04T15:31:02.483",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267939,1707060662492,"fUSD",-151.0,0.000479,14,"2024-02-04T15:31:02.492",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267940,1707060662501,"fUSD",-160.716407,0.000479,14,"2024-02-04T15:31:02.501",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267941,1707060662510,"fUSD",-8000.0,0.000479,2,"2024-02-04T15:31:02.510",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267942,1707060662519,"fUSD",-156.535725,0.000479,14,"2024-02-04T15:31:02.519",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267943,1707060662529,"fUSD",-151.0,0.000479,14,"2024-02-04T15:31:02.529",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267944,1707060662538,"fUSD",-161.110763,0.000479,14,"2024-02-04T15:31:02.538",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267945,1707060662547,"fUSD",-155.461093,0.000479,14,"2024-02-04T15:31:02.547",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267946,1707060662557,"fUSD",-151.0,0.000479,7,"2024-02-04T15:31:02.557",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267947,1707060662570,"fUSD",-151.0,0.000479,14,"2024-02-04T15:31:02.570",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267948,1707060662580,"fUSD",-155.498396,0.000479,14,"2024-02-04T15:31:02.580",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267949,1707060662589,"fUSD",-177.912012,0.000479,14,"2024-02-04T15:31:02.589",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267950,1707060662599,"fUSD",-250.857712,0.000479,14,"2024-02-04T15:31:02.599",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267951,1707060662608,"fUSD",-459.075409,0.000479,14,"2024-02-04T15:31:02.608",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267952,1707060662618,"fUSD",-151.0,0.000479,14,"2024-02-04T15:31:02.618",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267953,1707060662627,"fUSD",-459.075409,0.000479,14,"2024-02-04T15:31:02.627",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267954,1707060662638,"fUSD",-156.706495,0.000479,14,"2024-02-04T15:31:02.638",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267955,1707060662649,"fUSD",-151.0,0.000479,14,"2024-02-04T15:31:02.649",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267956,1707060662658,"fUSD",-154.956653,0.000479,14,"2024-02-04T15:31:02.658",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267957,1707060662668,"fUSD",-151.0,0.000479,14,"2024-02-04T15:31:02.668",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267958,1707060662677,"fUSD",-151.0,0.000479,14,"2024-02-04T15:31:02.677",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267959,1707060662686,"fUSD",-152.791756,0.000479,14,"2024-02-04T15:31:02.686",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267960,1707060662696,"fUSD",-155.071997,0.000479,14,"2024-02-04T15:31:02.696",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267961,1707060662704,"fUSD",-151.0,0.000479,14,"2024-02-04T15:31:02.704",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267962,1707060662714,"fUSD",-151.0,0.000479,14,"2024-02-04T15:31:02.714",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267963,1707060662723,"fUSD",-151.0,0.000479,14,"2024-02-04T15:31:02.723",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267964,1707060662732,"fUSD",-150.0,0.00047906,30,"2024-02-04T15:31:02.732",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267965,1707060662741,"fUSD",-150.0,0.00047906,30,"2024-02-04T15:31:02.741",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267966,1707060662750,"fUSD",-1000.0,0.00047945,65,"2024-02-04T15:31:02.750",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267967,1707060662760,"fUSD",-666.0,0.00047945,2,"2024-02-04T15:31:02.760",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267968,1707060662770,"fUSD",-500.0,0.00047945,31,"2024-02-04T15:31:02.770",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267969,1707060662779,"fUSD",-500.0,0.00047945,31,"2024-02-04T15:31:02.779",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267970,1707060662789,"fUSD",-500.0,0.00047945,31,"2024-02-04T15:31:02.789",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267971,1707060662798,"fUSD",-500.0,0.00047945,30,"2024-02-04T15:31:02.798",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267972,1707060662807,"fUSD",-250.0,0.0004797,3,"2024-02-04T15:31:02.807",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267973,1707060662818,"fUSD",-669.65419002,0.0004798,30,"2024-02-04T15:31:02.818",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267974,1707060662827,"fUSD",-200.0,0.00047987,17,"2024-02-04T15:31:02.827",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267975,1707060662837,"fUSD",-200.0,0.00047987,22,"2024-02-04T15:31:02.837",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267976,1707060662846,"fUSD",-5250.0,0.0004799,25,"2024-02-04T15:31:02.846",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267977,1707060662856,"fUSD",-5250.0,0.0004799,26,"2024-02-04T15:31:02.856",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267978,1707060662865,"fUSD",-5250.0,0.0004799,29,"2024-02-04T15:31:02.865",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267979,1707060662874,"fUSD",-100000.0,0.00047993,4,"2024-02-04T15:31:02.874",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267980,1707060662884,"fUSD",-1987.6829,0.00048,5,"2024-02-04T15:31:02.884",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267981,1707060662893,"fUSD",-1472.73648855,0.00048,14,"2024-02-04T15:31:02.893",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267982,1707060662902,"fUSD",-800.0,0.00048,4,"2024-02-04T15:31:02.902",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267983,1707060662911,"fUSD",-215.80425585,0.00048,14,"2024-02-04T15:31:02.911",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267984,1707060662920,"fUSD",-500.0,0.00048,10,"2024-02-04T15:31:02.920",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267985,1707060662930,"fUSD",-500.0,0.00048,10,"2024-02-04T15:31:02.930",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267986,1707060662939,"fUSD",-1043.27522365,0.00048,20,"2024-02-04T15:31:02.939",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267987,1707060662948,"fUSD",-1000.0,0.00048,2,"2024-02-04T15:31:02.948",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267988,1707060662957,"fUSD",-200.0,0.00048,27,"2024-02-04T15:31:02.957",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267989,1707060662966,"fUSD",-29807.37,0.00048,7,"2024-02-04T15:31:02.966",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267990,1707060662975,"fUSD",-166.2,0.00048,2,"2024-02-04T15:31:02.975",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267991,1707060662986,"fUSD",-50000.0,0.00048,18,"2024-02-04T15:31:02.986",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267992,1707060662995,"fUSD",-250.0,0.00048,4,"2024-02-04T15:31:02.995",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267993,1707060663005,"fUSD",-999.99999803,0.00048,7,"2024-02-04T15:31:03.005",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267994,1707060663016,"fUSD",-21346.7177,0.00048,14,"2024-02-04T15:31:03.016",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267995,1707060663025,"fUSD",-416.30517938,0.00048,30,"2024-02-04T15:31:03.025",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267996,1707060663035,"fUSD",-4000.0,0.00048,50,"2024-02-04T15:31:03.035",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267997,1707060663044,"fUSD",-481.0,0.00048,120,"2024-02-04T15:31:03.044",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267998,1707060663053,"fUSD",-503.48842698,0.00048,30,"2024-02-04T15:31:03.053",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313267999,1707060663062,"fUSD",-1176.1736658,0.00048,12,"2024-02-04T15:31:03.062",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268000,1707060663072,"fUSD",-284.771722,0.00048,25,"2024-02-04T15:31:03.072",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268001,1707060663081,"fUSD",-3000.0,0.00048,2,"2024-02-04T15:31:03.081",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268002,1707060663090,"fUSD",-150.0,0.00048,19,"2024-02-04T15:31:03.090",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268003,1707060663101,"fUSD",-1000.0,0.00048,22,"2024-02-04T15:31:03.101",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268004,1707060663110,"fUSD",-259.32,0.00048164,2,"2024-02-04T15:31:03.110",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268005,1707060663119,"fUSD",-1000.0,0.00048219,70,"2024-02-04T15:31:03.119",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268006,1707060663129,"fUSD",-500.0,0.00048219,30,"2024-02-04T15:31:03.129",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268007,1707060663139,"fUSD",-911.45,0.00048219,30,"2024-02-04T15:31:03.139",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268008,1707060663149,"fUSD",-777.44,0.00048219,20,"2024-02-04T15:31:03.149",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268009,1707060663158,"fUSD",-1000.0,0.00048219,30,"2024-02-04T15:31:03.158",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268010,1707060663167,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:03.167",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268011,1707060663176,"fUSD",-619.88211641,0.00048219,10,"2024-02-04T15:31:03.176",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268012,1707060663185,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:03.185",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268013,1707060663194,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:03.194",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268014,1707060663203,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:03.203",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268015,1707060663212,"fUSD",-394.73764564,0.00048219,31,"2024-02-04T15:31:03.212",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268016,1707060663222,"fUSD",-563.2811629,0.00048219,31,"2024-02-04T15:31:03.222",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268017,1707060663231,"fUSD",-225.69287004,0.00048219,31,"2024-02-04T15:31:03.231",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268018,1707060663240,"fUSD",-187.37472879,0.00048219,31,"2024-02-04T15:31:03.240",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268019,1707060663249,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:03.249",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268020,1707060663258,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:03.258",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268021,1707060663267,"fUSD",-500.0,0.00048219,7,"2024-02-04T15:31:03.267",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268022,1707060663276,"fUSD",-619.44,0.00048219,31,"2024-02-04T15:31:03.276",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268023,1707060663284,"fUSD",-154.32889936,0.00048219,31,"2024-02-04T15:31:03.284",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268024,1707060663293,"fUSD",-1927.47,0.00048219,31,"2024-02-04T15:31:03.293",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268025,1707060663302,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:03.302",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268026,1707060663311,"fUSD",-585.16513533,0.00048219,31,"2024-02-04T15:31:03.311",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268027,1707060663321,"fUSD",-173.69402525,0.00048219,31,"2024-02-04T15:31:03.321",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268028,1707060663330,"fUSD",-1140.37,0.00048219,31,"2024-02-04T15:31:03.330",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268029,1707060663339,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:03.339",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268030,1707060663347,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:03.347",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268031,1707060663356,"fUSD",-4970.02,0.00048219,31,"2024-02-04T15:31:03.356",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268032,1707060663365,"fUSD",-496.81943821,0.00048219,31,"2024-02-04T15:31:03.365",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268033,1707060663374,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:03.374",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268034,1707060663383,"fUSD",-318.1116502,0.00048219,31,"2024-02-04T15:31:03.383",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268035,1707060663392,"fUSD",-557.74490041,0.00048219,31,"2024-02-04T15:31:03.392",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268036,1707060663401,"fUSD",-251.43,0.00048219,10,"2024-02-04T15:31:03.401",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268037,1707060663410,"fUSD",-293.91314429,0.00048219,31,"2024-02-04T15:31:03.410",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268038,1707060663420,"fUSD",-398.52857614,0.00048219,31,"2024-02-04T15:31:03.420",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268039,1707060663429,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:03.429",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268040,1707060663438,"fUSD",-1109.96,0.00048219,31,"2024-02-04T15:31:03.438",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268041,1707060663447,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:03.447",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268042,1707060663456,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:03.456",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268043,1707060663465,"fUSD",-237.69708338,0.00048219,31,"2024-02-04T15:31:03.465",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268044,1707060663473,"fUSD",-523.43,0.00048219,31,"2024-02-04T15:31:03.473",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268045,1707060663482,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:03.482",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268046,1707060663492,"fUSD",-289.01526587,0.00048219,31,"2024-02-04T15:31:03.492",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268047,1707060663501,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:03.501",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268048,1707060663510,"fUSD",-1000.0,0.00048219,7,"2024-02-04T15:31:03.510",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268049,1707060663519,"fUSD",-609.65837381,0.00048219,31,"2024-02-04T15:31:03.519",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268050,1707060663528,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:03.528",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268051,1707060663537,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:03.537",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268052,1707060663546,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:03.546",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268053,1707060663562,"fUSD",-1047.55,0.00048219,31,"2024-02-04T15:31:03.562",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268054,1707060663571,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:03.571",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268055,1707060663580,"fUSD",-587.95,0.00048219,31,"2024-02-04T15:31:03.580",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268056,1707060663589,"fUSD",-4412.46,0.00048219,31,"2024-02-04T15:31:03.589",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268057,1707060663598,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:03.598",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268058,1707060663607,"fUSD",-500.0,0.00048219,7,"2024-02-04T15:31:03.607",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268059,1707060663616,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:03.616",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268060,1707060663625,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:03.625",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268061,1707060663723,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:03.723",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268062,1707060663731,"fUSD",-440.80581388,0.00048219,31,"2024-02-04T15:31:03.731",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268063,1707060663741,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:03.741",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268064,1707060663750,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:03.750",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268065,1707060663759,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:03.759",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268066,1707060663768,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:03.768",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268067,1707060663777,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:03.777",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268068,1707060663787,"fUSD",-374.00426353,0.00048219,31,"2024-02-04T15:31:03.787",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268069,1707060663796,"fUSD",-521.34786758,0.00048219,31,"2024-02-04T15:31:03.796",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268070,1707060663805,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:03.805",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268071,1707060663814,"fUSD",-290.03982332,0.00048219,31,"2024-02-04T15:31:03.814",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268072,1707060663823,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:03.823",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268073,1707060663833,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:03.833",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268074,1707060663842,"fUSD",-2089.65,0.00048219,5,"2024-02-04T15:31:03.842",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268075,1707060663851,"fUSD",-261.24,0.00048219,31,"2024-02-04T15:31:03.851",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268076,1707060663861,"fUSD",-245.62007527,0.00048219,31,"2024-02-04T15:31:03.861",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268077,1707060663871,"fUSD",-2006.88,0.00048219,31,"2024-02-04T15:31:03.871",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268078,1707060663880,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:03.880",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268079,1707060663890,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:03.890",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268080,1707060663899,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:03.899",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268081,1707060663908,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:03.908",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268082,1707060663918,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:03.918",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268083,1707060663928,"fUSD",-402.97370554,0.00048219,31,"2024-02-04T15:31:03.928",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268084,1707060663937,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:03.937",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268085,1707060663946,"fUSD",-239.93291569,0.00048219,31,"2024-02-04T15:31:03.946",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268086,1707060663955,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:03.955",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268087,1707060663964,"fUSD",-630.27,0.00048219,31,"2024-02-04T15:31:03.964",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268088,1707060663974,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:03.974",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268089,1707060663983,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:03.983",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268090,1707060663992,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:03.992",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268091,1707060664001,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.001",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268092,1707060664011,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.011",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268093,1707060664020,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.020",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268094,1707060664029,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.029",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268095,1707060664039,"fUSD",-571.52,0.00048219,31,"2024-02-04T15:31:04.039",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268096,1707060664048,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.048",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268097,1707060664057,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.057",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268098,1707060664066,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.066",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268099,1707060664075,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.075",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268100,1707060664084,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.084",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268101,1707060664093,"fUSD",-933.81,0.00048219,31,"2024-02-04T15:31:04.093",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268102,1707060664102,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.102",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268103,1707060664111,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.111",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268104,1707060664121,"fUSD",-758.68,0.00048219,31,"2024-02-04T15:31:04.121",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268105,1707060664130,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.130",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268106,1707060664139,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.139",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268107,1707060664148,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.148",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268108,1707060664158,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.158",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268109,1707060664167,"fUSD",-479.54141159,0.00048219,31,"2024-02-04T15:31:04.167",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268110,1707060664177,"fUSD",-346.67763548,0.00048219,31,"2024-02-04T15:31:04.177",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268111,1707060664186,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.186",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268112,1707060664195,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.195",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268113,1707060664205,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.205",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268114,1707060664215,"fUSD",-721.18,0.00048219,31,"2024-02-04T15:31:04.215",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268115,1707060664224,"fUSD",-3386.39,0.00048219,31,"2024-02-04T15:31:04.224",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268116,1707060664233,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.233",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268117,1707060664243,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.243",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268118,1707060664252,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.252",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268119,1707060664262,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.262",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268120,1707060664271,"fUSD",-201.35260156,0.00048219,31,"2024-02-04T15:31:04.271",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268121,1707060664280,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.280",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268122,1707060664289,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.289",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268123,1707060664298,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.298",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268124,1707060664307,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.307",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268125,1707060664316,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.316",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268126,1707060664325,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.325",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268127,1707060664336,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.336",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268128,1707060664346,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.346",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268129,1707060664357,"fUSD",-203.32430351,0.00048219,2,"2024-02-04T15:31:04.357",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268130,1707060664367,"fUSD",-252.73052263,0.00048219,31,"2024-02-04T15:31:04.367",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268131,1707060664376,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.376",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268132,1707060664387,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.387",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268133,1707060664398,"fUSD",-557.21873807,0.00048219,31,"2024-02-04T15:31:04.398",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268134,1707060664409,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.409",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268135,1707060664420,"fUSD",-1000.0,0.00048219,7,"2024-02-04T15:31:04.420",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268136,1707060664429,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.429",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268137,1707060664439,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.439",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268138,1707060664449,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.449",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268139,1707060664459,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.459",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268140,1707060664468,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.468",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268141,1707060664478,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.478",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268142,1707060664487,"fUSD",-4160.16,0.00048219,31,"2024-02-04T15:31:04.487",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268143,1707060664496,"fUSD",-639.20125042,0.00048219,31,"2024-02-04T15:31:04.496",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268144,1707060664505,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.505",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268145,1707060664514,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.514",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268146,1707060664523,"fUSD",-159.22782522,0.00048219,31,"2024-02-04T15:31:04.523",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268147,1707060664532,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.532",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268148,1707060664542,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.542",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268149,1707060664551,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.551",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268150,1707060664561,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.561",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268151,1707060664571,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.571",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268152,1707060664580,"fUSD",-1252.23,0.00048219,31,"2024-02-04T15:31:04.580",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268153,1707060664589,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.589",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268154,1707060664599,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.599",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268155,1707060664609,"fUSD",-350.31322619,0.00048219,31,"2024-02-04T15:31:04.609",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268156,1707060664618,"fUSD",-283.68788291,0.00048219,31,"2024-02-04T15:31:04.618",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268157,1707060664628,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.628",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268158,1707060664639,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.639",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268159,1707060664649,"fUSD",-586.96,0.00048219,31,"2024-02-04T15:31:04.649",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268160,1707060664660,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.660",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268161,1707060664670,"fUSD",-827.2,0.00048219,31,"2024-02-04T15:31:04.670",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268162,1707060664679,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.679",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268163,1707060664691,"fUSD",-1000.0,0.00048219,7,"2024-02-04T15:31:04.691",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268164,1707060664700,"fUSD",-204.25967914,0.00048219,31,"2024-02-04T15:31:04.700",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268165,1707060664709,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.709",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268166,1707060664718,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.718",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268167,1707060664728,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.728",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268168,1707060664737,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.737",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268169,1707060664746,"fUSD",-1238.33,0.00048219,31,"2024-02-04T15:31:04.746",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268170,1707060664756,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.756",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268171,1707060664765,"fUSD",-2478.43,0.00048219,5,"2024-02-04T15:31:04.765",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268172,1707060664774,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.774",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268173,1707060664782,"fUSD",-640.54288887,0.00048219,31,"2024-02-04T15:31:04.782",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268174,1707060664792,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.792",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268175,1707060664802,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.802",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268176,1707060664811,"fUSD",-812.77,0.00048219,31,"2024-02-04T15:31:04.811",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268177,1707060664821,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.821",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268178,1707060664830,"fUSD",-224.29380338,0.00048219,31,"2024-02-04T15:31:04.830",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268179,1707060664840,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.840",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268180,1707060664849,"fUSD",-552.27392123,0.00048219,31,"2024-02-04T15:31:04.849",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268181,1707060664857,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.857",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268182,1707060664867,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.867",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268183,1707060664876,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.876",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268184,1707060664886,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.886",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268185,1707060664895,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.895",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268186,1707060664904,"fUSD",-1188.46,0.00048219,31,"2024-02-04T15:31:04.904",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268187,1707060664913,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:04.913",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268188,1707060664923,"fUSD",-200.0,0.000483,2,"2024-02-04T15:31:04.923",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268189,1707060664933,"fUSD",-200.0,0.00048304,32,"2024-02-04T15:31:04.933",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268190,1707060664942,"fUSD",-3590.90763348,0.00048329,120,"2024-02-04T15:31:04.942",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268191,1707060664951,"fUSD",-1247.0,0.0004839,2,"2024-02-04T15:31:04.951",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268192,1707060664960,"fUSD",-15524.35,0.000484,7,"2024-02-04T15:31:04.960",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268193,1707060664969,"fUSD",-8990.67,0.000484,7,"2024-02-04T15:31:04.969",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268194,1707060664978,"fUSD",-187.0,0.000484,30,"2024-02-04T15:31:04.978",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268195,1707060664987,"fUSD",-150.0,0.0004845,2,"2024-02-04T15:31:04.987",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268196,1707060664997,"fUSD",-5000.0,0.0004848,68,"2024-02-04T15:31:04.997",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268197,1707060665007,"fUSD",-20965.0,0.0004849,2,"2024-02-04T15:31:05.007",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268198,1707060665016,"fUSD",-12030.0,0.0004849,2,"2024-02-04T15:31:05.016",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268199,1707060665025,"fUSD",-1000.0,0.00048493,75,"2024-02-04T15:31:05.025",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268200,1707060665035,"fUSD",-79577.18418798,0.000485,2,"2024-02-04T15:31:05.035",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268201,1707060665325,"fUSD",-5261.35766414,0.000485,2,"2024-02-04T15:31:05.325",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268202,1707060665341,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:05.341",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268203,1707060665350,"fUSD",-360.04,0.000485,2,"2024-02-04T15:31:05.350",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268204,1707060665453,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:31:05.453",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268205,1707060665463,"fUSD",-450.39447038,0.00046575,31,"2024-02-04T15:31:05.463",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268206,1707060665482,"fUSD",-49.60552962,0.00046575,31,"2024-02-04T15:31:05.482",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268207,1707060665492,"fUSD",-500.0,0.00046575,31,"2024-02-04T15:31:05.492",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268208,1707060665501,"fUSD",-120.02141407,0.00047123,31,"2024-02-04T15:31:05.501",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268209,1707060665513,"fUSD",-439.75851087,0.00047123,31,"2024-02-04T15:31:05.513",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268210,1707060665522,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:31:05.522",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268211,1707060665532,"fUSD",-149.65055192,0.00047671,31,"2024-02-04T15:31:05.532",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268212,1707060665551,"fUSD",-500.0,0.00047123,31,"2024-02-04T15:31:05.551",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268213,1707060665561,"fUSD",-350.34944808,0.00047671,31,"2024-02-04T15:31:05.561",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268214,1707060665571,"fUSD",-500.0,0.00047671,31,"2024-02-04T15:31:05.571",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268215,1707060665580,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:05.580",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268216,1707060665589,"fUSD",-75284.23422104,0.000485,2,"2024-02-04T15:31:05.589",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268217,1707060665647,"fUSD",-218.23701871,0.00047671,31,"2024-02-04T15:31:05.647",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268218,1707060665657,"fUSD",-500.0,0.00048219,31,"2024-02-04T15:31:05.657",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268219,1707060665667,"fUSD",-46207.38665438,0.000485,2,"2024-02-04T15:31:05.667",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268220,1707060665678,"fUSD",-505.6642261,0.000485,2,"2024-02-04T15:31:05.678",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268221,1707060665687,"fUSD",-2880.19788224,0.0004851,90,"2024-02-04T15:31:05.687",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268222,1707060665696,"fUSD",-151.47233574,0.00048578,39,"2024-02-04T15:31:05.696",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268223,1707060665705,"fUSD",-2682.41155762,0.000486,120,"2024-02-04T15:31:05.705",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268224,1707060665714,"fUSD",-150.0,0.00048611,30,"2024-02-04T15:31:05.714",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268225,1707060665724,"fUSD",-150.0,0.00048611,30,"2024-02-04T15:31:05.724",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268226,1707060665734,"fUSD",-285.0,0.00048669,28,"2024-02-04T15:31:05.734",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268227,1707060665743,"fUSD",-4502.0,0.0004869,2,"2024-02-04T15:31:05.743",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268228,1707060665752,"fUSD",-2582.0,0.0004869,2,"2024-02-04T15:31:05.752",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268229,1707060665762,"fUSD",-666.0,0.00048694,4,"2024-02-04T15:31:05.762",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268230,1707060665771,"fUSD",-21789.94200086,0.000487,2,"2024-02-04T15:31:05.771",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268231,1707060665780,"fUSD",-20863.93576882,0.000487,7,"2024-02-04T15:31:05.780",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268232,1707060665796,"fUSD",-1424.0,0.000487,7,"2024-02-04T15:31:05.796",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268233,1707060665808,"fUSD",-410.34575,0.000487,7,"2024-02-04T15:31:05.808",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268234,1707060665820,"fUSD",-308.24458346,0.000487,7,"2024-02-04T15:31:05.820",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268235,1707060665832,"fUSD",-1139.11643078,0.000487,7,"2024-02-04T15:31:05.832",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268236,1707060665843,"fUSD",-301.83235067,0.000487,7,"2024-02-04T15:31:05.843",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268237,1707060665856,"fUSD",-5027.51983248,0.000487,7,"2024-02-04T15:31:05.856",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268238,1707060665867,"fUSD",-332.37528379,0.000487,7,"2024-02-04T15:31:05.867",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268239,1707060665878,"fUSD",-1186.0,0.000487,2,"2024-02-04T15:31:05.878",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268240,1707060665887,"fUSD",-4578.55971616,0.000487,10,"2024-02-04T15:31:05.887",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268241,1707060665940,"fUSD",-10976.69542314,0.000487,10,"2024-02-04T15:31:05.940",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268242,1707060665985,"fUSD",-155.0,0.00036771,4,"2024-02-04T15:31:05.985",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268243,1707060665995,"fUSD",-415.49829452,0.00037999,4,"2024-02-04T15:31:05.995",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268244,1707060666042,"fUSD",-475.0,0.00037889,5,"2024-02-04T15:31:06.042",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268245,1707060666051,"fUSD",-402.245962,0.00037999,4,"2024-02-04T15:31:06.051",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268246,1707060666061,"fUSD",-1319.828026,0.00037999,4,"2024-02-04T15:31:06.061",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268247,1707060666073,"fUSD",-1330.56839941,0.00037999,4,"2024-02-04T15:31:06.073",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268248,1707060666082,"fUSD",-311.32327923,0.00037999,4,"2024-02-04T15:31:06.082",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268249,1707060666092,"fUSD",-2135.46044482,0.00037999,2,"2024-02-04T15:31:06.092",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268250,1707060666101,"fUSD",-918.96373441,0.000487,10,"2024-02-04T15:31:06.101",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268251,1707060666112,"fUSD",-978.02103819,0.000487,10,"2024-02-04T15:31:06.112",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268252,1707060666124,"fUSD",-1769.30619001,0.000487,10,"2024-02-04T15:31:06.124",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268253,1707060666144,"fUSD",-909.32407402,0.00037999,4,"2024-02-04T15:31:06.144",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268254,1707060666153,"fUSD",-3318.83255309,0.000487,10,"2024-02-04T15:31:06.153",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268255,1707060666163,"fUSD",-1843.0,0.000487,117,"2024-02-04T15:31:06.163",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268256,1707060666172,"fUSD",-580.5960204,0.00048717,2,"2024-02-04T15:31:06.172",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268257,1707060666182,"fUSD",-1302.94676872,0.00048717,2,"2024-02-04T15:31:06.182",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268258,1707060666193,"fUSD",-705.92224198,0.00048717,2,"2024-02-04T15:31:06.193",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268259,1707060666203,"fUSD",-5754.36447641,0.0004875,6,"2024-02-04T15:31:06.203",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268263,1707061301977,"fUSD",-375.1126612,0.00024899,2,"2024-02-04T15:41:41.977",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268264,1707061301999,"fUSD",-224.8873388,0.00024899,2,"2024-02-04T15:41:41.999",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268265,1707061349121,"fUSD",150.00000045,0.000235,5,"2024-02-04T15:42:29.121",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268267,1707061400014,"fUSD",1000.0,0.00021889,2,"2024-02-04T15:43:20.014",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268268,1707061408461,"fUSD",155.89,0.00022053,2,"2024-02-04T15:43:28.461",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268278,1707061832143,"fUSD",-240.0,0.00023491,2,"2024-02-04T15:50:32.143",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268279,1707061832153,"fUSD",-375.1126612,0.00023492,2,"2024-02-04T15:50:32.153",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268280,1707061832162,"fUSD",-2603.078518,0.000235,2,"2024-02-04T15:50:32.162",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268281,1707061832171,"fUSD",-201.83380007,0.00024,2,"2024-02-04T15:50:32.171",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268282,1707061832180,"fUSD",-1000.0,0.00024625,2,"2024-02-04T15:50:32.180",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268283,1707061832190,"fUSD",-663.55120331,0.000248,2,"2024-02-04T15:50:32.190",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268284,1707061832199,"fUSD",-290.67652297,0.00024863,2,"2024-02-04T15:50:32.199",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268285,1707061832209,"fUSD",-159.44358331,0.000249,2,"2024-02-04T15:50:32.209",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268286,1707061832218,"fUSD",-799.604117,0.00025,2,"2024-02-04T15:50:32.218",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268287,1707061832228,"fUSD",-1906.40505966,0.00025,2,"2024-02-04T15:50:32.228",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268288,1707061832237,"fUSD",-936.86679501,0.00025,2,"2024-02-04T15:50:32.237",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268289,1707061832246,"fUSD",-304.58743218,0.00025,2,"2024-02-04T15:50:32.246",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268290,1707061832256,"fUSD",-1589.3927025,0.00026447,2,"2024-02-04T15:50:32.256",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268291,1707061832265,"fUSD",-150.0,0.00026449,2,"2024-02-04T15:50:32.265",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268292,1707061832275,"fUSD",-1024.78396257,0.00026451,2,"2024-02-04T15:50:32.275",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268293,1707061832284,"fUSD",-281.81558971,0.00026451,2,"2024-02-04T15:50:32.284",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268294,1707061832294,"fUSD",-1000.0,0.00027361,2,"2024-02-04T15:50:32.294",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268295,1707061832302,"fUSD",-200.17506233,0.00028,2,"2024-02-04T15:50:32.302",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268296,1707061832312,"fUSD",-176.13214682,0.000298,2,"2024-02-04T15:50:32.312",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268297,1707061832321,"fUSD",-500.0,0.00029998,7,"2024-02-04T15:50:32.321",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268298,1707061832330,"fUSD",-500.0,0.00029998,7,"2024-02-04T15:50:32.330",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268299,1707061832339,"fUSD",-500.0,0.00029998,7,"2024-02-04T15:50:32.339",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268300,1707061832349,"fUSD",-500.0,0.00029998,7,"2024-02-04T15:50:32.349",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268301,1707061832358,"fUSD",-2566.85,0.0003,2,"2024-02-04T15:50:32.358",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268302,1707061832367,"fUSD",-584.86692262,0.0003,2,"2024-02-04T15:50:32.367",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268303,1707061832376,"fUSD",-2650.39642541,0.0003,4,"2024-02-04T15:50:32.376",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268304,1707061832385,"fUSD",-311.32327923,0.0003,4,"2024-02-04T15:50:32.385",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268305,1707061832394,"fUSD",-9674.94675906,0.0003,2,"2024-02-04T15:50:32.394",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268306,1707061832404,"fUSD",-499.99,0.0003,2,"2024-02-04T15:50:32.404",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268307,1707061832413,"fUSD",-155.0,0.0003,2,"2024-02-04T15:50:32.413",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268308,1707061832422,"fUSD",-500.0,0.0003,2,"2024-02-04T15:50:32.422",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268309,1707061832431,"fUSD",-1000.0,0.00030097,2,"2024-02-04T15:50:32.431",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268310,1707061832440,"fUSD",-150.0,0.00030502,7,"2024-02-04T15:50:32.440",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268311,1707061832449,"fUSD",-188.64,0.0003081,2,"2024-02-04T15:50:32.449",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268312,1707061832458,"fUSD",-257.45432196,0.00031,4,"2024-02-04T15:50:32.458",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268313,1707061832467,"fUSD",-201.0,0.00031938,2,"2024-02-04T15:50:32.467",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268315,1707061832478,"fUSD",-871.87,0.00032403,2,"2024-02-04T15:50:32.478",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268317,1707061832488,"fUSD",-192.35,0.00032464,2,"2024-02-04T15:50:32.488",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268319,1707061832497,"fUSD",-10789.33,0.0003252,2,"2024-02-04T15:50:32.497",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268321,1707061832506,"fUSD",-171.98,0.00032543,2,"2024-02-04T15:50:32.506",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268323,1707061832515,"fUSD",-200.0,0.000326,2,"2024-02-04T15:50:32.515",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268325,1707061832524,"fUSD",-250.0,0.00032665,2,"2024-02-04T15:50:32.524",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268327,1707061832533,"fUSD",-11900.0,0.00032682,2,"2024-02-04T15:50:32.533",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268328,1707061832542,"fUSD",-200.0,0.00032716,2,"2024-02-04T15:50:32.542",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268330,1707061832552,"fUSD",-150.0,0.00032728,2,"2024-02-04T15:50:32.552",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268332,1707061832561,"fUSD",-688.09,0.00032806,2,"2024-02-04T15:50:32.561",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268335,1707061832571,"fUSD",-1000.0,0.00032833,2,"2024-02-04T15:50:32.571",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268336,1707061832580,"fUSD",-2000.0,0.00032951,2,"2024-02-04T15:50:32.580",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268338,1707061832588,"fUSD",-250.0,0.00032977,111,"2024-02-04T15:50:32.588",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268340,1707061832597,"fUSD",-188.64,0.00033074,2,"2024-02-04T15:50:32.597",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268343,1707061832614,"fUSD",-250.0,0.00033184,2,"2024-02-04T15:50:32.614",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268345,1707061832626,"fUSD",-982.72,0.00033205,2,"2024-02-04T15:50:32.626",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268347,1707061832635,"fUSD",-2753.8,0.00033653,2,"2024-02-04T15:50:32.635",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268349,1707061832645,"fUSD",-2371.75145814,0.00033739,4,"2024-02-04T15:50:32.645",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268351,1707061832655,"fUSD",-765.94522118,0.00034,4,"2024-02-04T15:50:32.655",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268353,1707061832665,"fUSD",-201.0,0.00034096,6,"2024-02-04T15:50:32.665",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268356,1707061832674,"fUSD",-192.35,0.00034108,2,"2024-02-04T15:50:32.674",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268357,1707061832683,"fUSD",-180.61,0.00034163,2,"2024-02-04T15:50:32.683",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268358,1707061832693,"fUSD",-1752.39528177,0.00034449,4,"2024-02-04T15:50:32.693",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268359,1707061832702,"fUSD",-150.0,0.00034548,10,"2024-02-04T15:50:32.702",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268360,1707061832711,"fUSD",-215.8957,0.000349,3,"2024-02-04T15:50:32.711",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268361,1707061832721,"fUSD",-8999.04607901,0.000349,4,"2024-02-04T15:50:32.721",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268362,1707061832730,"fUSD",-221.77404607,0.00035,4,"2024-02-04T15:50:32.730",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268363,1707061832740,"fUSD",-155.0,0.00035,2,"2024-02-04T15:50:32.740",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268364,1707061832749,"fUSD",-390.3945362,0.00035,4,"2024-02-04T15:50:32.749",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268365,1707061832759,"fUSD",-450.12144164,0.00035,4,"2024-02-04T15:50:32.759",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268366,1707061832768,"fUSD",-155.0,0.00035,4,"2024-02-04T15:50:32.768",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268367,1707061832777,"fUSD",-155.0,0.00035,2,"2024-02-04T15:50:32.777",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268368,1707061832787,"fUSD",-1265.82043803,0.00035,4,"2024-02-04T15:50:32.787",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268369,1707061832796,"fUSD",-178.310029,0.00035,11,"2024-02-04T15:50:32.796",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268370,1707061832806,"fUSD",-281.7486842,0.00035116,2,"2024-02-04T15:50:32.806",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268371,1707061832815,"fUSD",-188.64,0.00035338,2,"2024-02-04T15:50:32.815",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268372,1707061832824,"fUSD",-600.0,0.00035514,4,"2024-02-04T15:50:32.824",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268373,1707061832833,"fUSD",-4543.2258,0.00035516,2,"2024-02-04T15:50:32.833",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268374,1707061832842,"fUSD",-4582.62,0.00035616,2,"2024-02-04T15:50:32.842",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268375,1707061832851,"fUSD",-150.0,0.00035676,2,"2024-02-04T15:50:32.851",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268376,1707061832860,"fUSD",-192.35,0.00035751,2,"2024-02-04T15:50:32.860",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268377,1707061832869,"fUSD",-180.0,0.00035778,2,"2024-02-04T15:50:32.869",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268378,1707061832878,"fUSD",-188.0,0.00036,10,"2024-02-04T15:50:32.878",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268379,1707061832888,"fUSD",-385.60157809,0.00036,4,"2024-02-04T15:50:32.888",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268380,1707061832899,"fUSD",-201.0,0.00036255,10,"2024-02-04T15:50:32.899",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268381,1707061832909,"fUSD",-150.0,0.00036358,2,"2024-02-04T15:50:32.909",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268382,1707061832917,"fUSD",-871.87,0.00036453,2,"2024-02-04T15:50:32.917",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268383,1707061832927,"fUSD",-1812.0,0.00036773,20,"2024-02-04T15:50:32.927",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268384,1707061832937,"fUSD",-339.0,0.00036773,20,"2024-02-04T15:50:32.937",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268385,1707061832946,"fUSD",-4582.62,0.00036934,2,"2024-02-04T15:50:32.946",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268386,1707061832955,"fUSD",-169.5753352,0.00037,5,"2024-02-04T15:50:32.955",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268387,1707061832965,"fUSD",-150.0,0.00037041,2,"2024-02-04T15:50:32.965",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268388,1707061832975,"fUSD",-1812.0,0.00037152,20,"2024-02-04T15:50:32.975",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268389,1707061832984,"fUSD",-339.0,0.00037152,20,"2024-02-04T15:50:32.984",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268390,1707061832993,"fUSD",-1128.4797,0.000372,2,"2024-02-04T15:50:32.993",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268391,1707061833003,"fUSD",-1523.0246,0.000372,2,"2024-02-04T15:50:33.003",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268392,1707061833012,"fUSD",-1408.9339,0.000373,2,"2024-02-04T15:50:33.012",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268393,1707061833021,"fUSD",-112944.7265,0.000373,2,"2024-02-04T15:50:33.021",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268394,1707061833030,"fUSD",-3987.5054,0.000373,2,"2024-02-04T15:50:33.030",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268395,1707061833039,"fUSD",-272.61770195,0.000373,8,"2024-02-04T15:50:33.039",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268396,1707061833049,"fUSD",-4810.77420666,0.000373,2,"2024-02-04T15:50:33.049",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268397,1707061833058,"fUSD",-192.35,0.00037395,2,"2024-02-04T15:50:33.058",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268398,1707061833068,"fUSD",-247.34763938,0.00037399,4,"2024-02-04T15:50:33.068",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268399,1707061833077,"fUSD",-1093.03891312,0.00037399,4,"2024-02-04T15:50:33.077",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268400,1707061833087,"fUSD",-760.31642859,0.00037399,4,"2024-02-04T15:50:33.087",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268401,1707061833096,"fUSD",-14031.18597,0.00037399,2,"2024-02-04T15:50:33.096",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268402,1707061833106,"fUSD",-97239.37721994,0.000374,2,"2024-02-04T15:50:33.106",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268403,1707061833119,"fUSD",-734.84840551,0.000374,2,"2024-02-04T15:50:33.119",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268404,1707061833131,"fUSD",-2586.73150877,0.000374,2,"2024-02-04T15:50:33.131",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268405,1707061833142,"fUSD",-21549.7828,0.000374,2,"2024-02-04T15:50:33.142",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268406,1707061833153,"fUSD",-30290.47978191,0.000374,2,"2024-02-04T15:50:33.153",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268407,1707061833164,"fUSD",-5442.18539446,0.000374,2,"2024-02-04T15:50:33.164",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268408,1707061833183,"fUSD",-2304.62594806,0.000374,2,"2024-02-04T15:50:33.183",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268409,1707061833195,"fUSD",-15261.79245012,0.000374,2,"2024-02-04T15:50:33.195",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268410,1707061833206,"fUSD",-449.57833095,0.000374,2,"2024-02-04T15:50:33.206",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268425,1707061838182,"fUSD",-61196.01856028,0.000374,2,"2024-02-04T15:50:38.182",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268426,1707061838191,"fUSD",-500.0,0.000374,2,"2024-02-04T15:50:38.191",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268427,1707061838201,"fUSD",-1812.0,0.00037531,20,"2024-02-04T15:50:38.201",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268428,1707061838210,"fUSD",-339.0,0.00037531,20,"2024-02-04T15:50:38.210",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268429,1707061838220,"fUSD",-188.64,0.00037602,2,"2024-02-04T15:50:38.220",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268430,1707061838229,"fUSD",-150.0,0.00037724,2,"2024-02-04T15:50:38.229",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268431,1707061838239,"fUSD",-245.41926485,0.00037888,4,"2024-02-04T15:50:38.239",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268432,1707061838248,"fUSD",-172.34769914,0.00037888,4,"2024-02-04T15:50:38.248",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268433,1707061838258,"fUSD",-664.5081013,0.00037888,4,"2024-02-04T15:50:38.258",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268434,1707061838267,"fUSD",-2000.0,0.00037898,4,"2024-02-04T15:50:38.267",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268435,1707061838276,"fUSD",-161.48468338,0.0003791,20,"2024-02-04T15:50:38.276",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268436,1707061838286,"fUSD",-1812.0,0.0003791,20,"2024-02-04T15:50:38.286",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268437,1707061838295,"fUSD",-339.0,0.0003791,20,"2024-02-04T15:50:38.295",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268438,1707061838304,"fUSD",-1025.31845776,0.0003791,20,"2024-02-04T15:50:38.304",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268439,1707061838314,"fUSD",-4533.26541301,0.00037981,4,"2024-02-04T15:50:38.314",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268440,1707061838323,"fUSD",-397.62826945,0.00038,4,"2024-02-04T15:50:38.323",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268441,1707061838332,"fUSD",-1559.58143012,0.00038,5,"2024-02-04T15:50:38.332",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268442,1707061838342,"fUSD",-300.0,0.00038,39,"2024-02-04T15:50:38.342",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268443,1707061838351,"fUSD",-4582.62,0.00038252,2,"2024-02-04T15:50:38.351",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268444,1707061838361,"fUSD",-1812.0,0.00038289,20,"2024-02-04T15:50:38.361",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268445,1707061838370,"fUSD",-339.0,0.00038289,20,"2024-02-04T15:50:38.370",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268446,1707061838379,"fUSD",-150.0,0.00038356,2,"2024-02-04T15:50:38.379",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268447,1707061838389,"fUSD",-150.0,0.00038407,2,"2024-02-04T15:50:38.389",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268448,1707061838399,"fUSD",-201.0,0.00038414,15,"2024-02-04T15:50:38.399",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268449,1707061838409,"fUSD",-1812.0,0.00038668,20,"2024-02-04T15:50:38.409",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268450,1707061838418,"fUSD",-339.0,0.00038668,20,"2024-02-04T15:50:38.418",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268451,1707061838428,"fUSD",-30612.70331201,0.000388,4,"2024-02-04T15:50:38.428",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268452,1707061838604,"fUSD",-546.70658274,0.000388,2,"2024-02-04T15:50:38.604",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268453,1707061838614,"fUSD",-4022.05534833,0.000389,15,"2024-02-04T15:50:38.614",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268454,1707061838623,"fUSD",-272.61770195,0.00038921,9,"2024-02-04T15:50:38.623",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268455,1707061838632,"fUSD",-404.27978998,0.0003898,2,"2024-02-04T15:50:38.632",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268456,1707061838642,"fUSD",-979.97241271,0.00039,4,"2024-02-04T15:50:38.642",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268457,1707061838651,"fUSD",-2048.01963368,0.00039,2,"2024-02-04T15:50:38.651",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268458,1707061838661,"fUSD",-622.66081302,0.00039,4,"2024-02-04T15:50:38.661",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268459,1707061838670,"fUSD",-192.35,0.00039039,2,"2024-02-04T15:50:38.670",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268460,1707061838680,"fUSD",-1812.0,0.00039047,20,"2024-02-04T15:50:38.680",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268462,1707061838689,"fUSD",-339.0,0.00039047,20,"2024-02-04T15:50:38.689",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268464,1707061838699,"fUSD",-171.98,0.00039051,2,"2024-02-04T15:50:38.699",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268465,1707061838708,"fUSD",-150.0,0.0003909,2,"2024-02-04T15:50:38.708",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268466,1707061838717,"fUSD",-350.83,0.0003926,2,"2024-02-04T15:50:38.717",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268467,1707061838727,"fUSD",-150.0,0.00039366,2,"2024-02-04T15:50:38.727",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268468,1707061838736,"fUSD",-4582.62,0.0003957,2,"2024-02-04T15:50:38.736",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268469,1707061838745,"fUSD",-4810.77420662,0.00039584,2,"2024-02-04T15:50:38.745",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268470,1707061838754,"fUSD",-150.0,0.00039772,2,"2024-02-04T15:50:38.754",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268471,1707061838763,"fUSD",-188.64,0.00039865,2,"2024-02-04T15:50:38.763",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268472,1707061838773,"fUSD",-153.50961558,0.0003998,5,"2024-02-04T15:50:38.773",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268473,1707061838782,"fUSD",-220.30751523,0.0003999,2,"2024-02-04T15:50:38.782",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268474,1707061838791,"fUSD",-155.0,0.00039995,2,"2024-02-04T15:50:38.791",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268475,1707061838800,"fUSD",-4687.86877052,0.00039999,4,"2024-02-04T15:50:38.800",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268476,1707061838810,"fUSD",-208.3247096,0.00039999,4,"2024-02-04T15:50:38.810",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268477,1707061838819,"fUSD",-531.25496853,0.0004,10,"2024-02-04T15:50:38.819",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268478,1707061838828,"fUSD",-2279.09360945,0.0004,4,"2024-02-04T15:50:38.828",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268479,1707061838837,"fUSD",-2689.55318047,0.0004,4,"2024-02-04T15:50:38.837",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268480,1707061838846,"fUSD",-5487.50915205,0.0004,4,"2024-02-04T15:50:38.846",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268481,1707061838855,"fUSD",-1060.7777393,0.0004,30,"2024-02-04T15:50:38.855",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268482,1707061838865,"fUSD",-3200.0,0.0004,4,"2024-02-04T15:50:38.865",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268483,1707061838874,"fUSD",-22117.68647422,0.0004,4,"2024-02-04T15:50:38.874",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268484,1707061838883,"fUSD",-400.00050884,0.0004,120,"2024-02-04T15:50:38.883",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268485,1707061838893,"fUSD",-54488.91732862,0.0004,4,"2024-02-04T15:50:38.893",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268486,1707061838905,"fUSD",-571.36387681,0.0004,4,"2024-02-04T15:50:38.905",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268487,1707061838914,"fUSD",-83704.56321334,0.0004,4,"2024-02-04T15:50:38.914",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268488,1707061838923,"fUSD",-1088.67175974,0.0004,4,"2024-02-04T15:50:38.923",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268489,1707061838932,"fUSD",-161.9394079,0.0004,2,"2024-02-04T15:50:38.932",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268490,1707061838941,"fUSD",-255.0,0.0004,12,"2024-02-04T15:50:38.941",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268491,1707061838950,"fUSD",-255.0,0.0004,12,"2024-02-04T15:50:38.950",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268492,1707061838959,"fUSD",-255.0,0.0004,12,"2024-02-04T15:50:38.959",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268493,1707061838968,"fUSD",-255.0,0.0004,12,"2024-02-04T15:50:38.968",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268494,1707061838979,"fUSD",-255.0,0.0004,12,"2024-02-04T15:50:38.979",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268495,1707061838988,"fUSD",-255.0,0.0004,12,"2024-02-04T15:50:38.988",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268496,1707061838997,"fUSD",-150.0,0.00040375,2,"2024-02-04T15:50:38.997",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268497,1707061839006,"fUSD",-546.70658259,0.00040379,5,"2024-02-04T15:50:39.006",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268498,1707061839015,"fUSD",-150.0,0.00040455,2,"2024-02-04T15:50:39.015",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268499,1707061839024,"fUSD",-871.87,0.00040503,2,"2024-02-04T15:50:39.024",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268500,1707061839034,"fUSD",-272.61770195,0.00040543,9,"2024-02-04T15:50:39.034",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268501,1707061839043,"fUSD",-201.0,0.00040572,19,"2024-02-04T15:50:39.043",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268502,1707061839052,"fUSD",-192.35,0.00040683,2,"2024-02-04T15:50:39.052",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268503,1707061839062,"fUSD",-350.83,0.00040733,2,"2024-02-04T15:50:39.062",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268504,1707061839075,"fUSD",-263.39763163,0.00040851,13,"2024-02-04T15:50:39.075",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268505,1707061839085,"fUSD",-263.3976316,0.00040851,13,"2024-02-04T15:50:39.085",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268506,1707061839095,"fUSD",-4582.62,0.00040888,2,"2024-02-04T15:50:39.095",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268507,1707061839104,"fUSD",-800.0,0.00041,2,"2024-02-04T15:50:39.104",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268508,1707061839113,"fUSD",-432.0,0.00041096,5,"2024-02-04T15:50:39.113",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268509,1707061839122,"fUSD",-177.97,0.00041096,2,"2024-02-04T15:50:39.122",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268510,1707061839132,"fUSD",-182.58,0.00041096,30,"2024-02-04T15:50:39.132",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268511,1707061839141,"fUSD",-228.39,0.00041096,2,"2024-02-04T15:50:39.141",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268512,1707061839150,"fUSD",-150.0,0.00041138,2,"2024-02-04T15:50:39.150",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268513,1707061839160,"fUSD",-150.0,0.00041384,2,"2024-02-04T15:50:39.160",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268514,1707061839170,"fUSD",-410.68800768,0.00041438,7,"2024-02-04T15:50:39.170",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268515,1707061839179,"fUSD",-184.44407164,0.00041522,4,"2024-02-04T15:50:39.179",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268516,1707061839189,"fUSD",-1604.0,0.0004179,2,"2024-02-04T15:50:39.189",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268517,1707061839198,"fUSD",-399.0,0.0004179,2,"2024-02-04T15:50:39.198",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268518,1707061839207,"fUSD",-465.64419467,0.00041799,2,"2024-02-04T15:50:39.207",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268519,1707061839216,"fUSD",-320.43682234,0.00041799,2,"2024-02-04T15:50:39.216",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268520,1707061839226,"fUSD",-2823.52992529,0.000418,4,"2024-02-04T15:50:39.226",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268521,1707061839235,"fUSD",-178.34454767,0.00041801,4,"2024-02-04T15:50:39.235",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268522,1707061839245,"fUSD",-1807.03,0.00041802,5,"2024-02-04T15:50:39.245",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268523,1707061839254,"fUSD",-7294.98741766,0.00041813,11,"2024-02-04T15:50:39.254",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268524,1707061839263,"fUSD",-105157.58367,0.00041813,8,"2024-02-04T15:50:39.263",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268525,1707061839273,"fUSD",-150.0,0.00041821,2,"2024-02-04T15:50:39.273",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268526,1707061839282,"fUSD",-963.315,0.00041851,7,"2024-02-04T15:50:39.282",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268527,1707061839291,"fUSD",-162.0,0.00041851,120,"2024-02-04T15:50:39.291",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268528,1707061839300,"fUSD",-227.94659068,0.00041851,19,"2024-02-04T15:50:39.300",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268529,1707061839309,"fUSD",-152.58121554,0.00041851,120,"2024-02-04T15:50:39.309",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268530,1707061839319,"fUSD",-500.0,0.00041851,120,"2024-02-04T15:50:39.319",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268531,1707061839328,"fUSD",-270.76670175,0.00041851,120,"2024-02-04T15:50:39.328",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268532,1707061839338,"fUSD",-771.1608686,0.00041851,2,"2024-02-04T15:50:39.338",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268533,1707061839348,"fUSD",-5018.98489474,0.00041851,120,"2024-02-04T15:50:39.348",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268534,1707061839357,"fUSD",-516.336765,0.00041851,30,"2024-02-04T15:50:39.357",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268535,1707061839366,"fUSD",-399.802059,0.00041851,30,"2024-02-04T15:50:39.366",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268536,1707061839376,"fUSD",-4810.77420662,0.00041868,2,"2024-02-04T15:50:39.376",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268537,1707061839385,"fUSD",-546.70658259,0.00041958,5,"2024-02-04T15:50:39.385",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268538,1707061839394,"fUSD",-200.0,0.00042,2,"2024-02-04T15:50:39.394",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268539,1707061839403,"fUSD",-188.64,0.00042129,2,"2024-02-04T15:50:39.403",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268540,1707061839413,"fUSD",-272.61770195,0.00042164,10,"2024-02-04T15:50:39.413",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268541,1707061839422,"fUSD",-350.83,0.00042205,2,"2024-02-04T15:50:39.422",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268542,1707061839431,"fUSD",-150.0,0.00042394,2,"2024-02-04T15:50:39.431",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268543,1707061839445,"fUSD",-755.4247957,0.000425,10,"2024-02-04T15:50:39.445",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268544,1707061839454,"fUSD",-150.0,0.00042504,2,"2024-02-04T15:50:39.454",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268545,1707061839463,"fUSD",-201.0,0.00042731,24,"2024-02-04T15:50:39.463",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268546,1707061839473,"fUSD",-263.3976316,0.00042775,15,"2024-02-04T15:50:39.473",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268547,1707061839482,"fUSD",-500.0,0.00043,60,"2024-02-04T15:50:39.482",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268548,1707061839492,"fUSD",-150.0,0.00043186,2,"2024-02-04T15:50:39.492",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268549,1707061839501,"fUSD",-1000.0,0.000432,10,"2024-02-04T15:50:39.501",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268550,1707061839510,"fUSD",-1000.0,0.000433,2,"2024-02-04T15:50:39.510",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268551,1707061839519,"fUSD",-150.0,0.00043403,2,"2024-02-04T15:50:39.519",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268552,1707061839528,"fUSD",-546.70658259,0.00043537,5,"2024-02-04T15:50:39.528",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268553,1707061839537,"fUSD",-350.83,0.00043677,2,"2024-02-04T15:50:39.537",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268554,1707061839546,"fUSD",-2213.0,0.0004369,2,"2024-02-04T15:50:39.546",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268555,1707061839556,"fUSD",-537.0,0.0004369,2,"2024-02-04T15:50:39.556",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268556,1707061839565,"fUSD",-272.61770195,0.00043786,11,"2024-02-04T15:50:39.565",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268557,1707061839574,"fUSD",-5372.72753671,0.0004379,11,"2024-02-04T15:50:39.574",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268558,1707061839622,"fUSD",-1922.25988095,0.0004379,11,"2024-02-04T15:50:39.622",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268559,1707061839631,"fUSD",-1956.22098551,0.000438,2,"2024-02-04T15:50:39.631",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268560,1707061839643,"fUSD",-6043.77901449,0.000438,2,"2024-02-04T15:50:39.643",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268561,1707061839652,"fUSD",-666.0,0.00043835,2,"2024-02-04T15:50:39.652",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268562,1707061839661,"fUSD",-1840.65,0.00043836,15,"2024-02-04T15:50:39.661",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268563,1707061839670,"fUSD",-150.0,0.00043869,2,"2024-02-04T15:50:39.670",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268564,1707061839679,"fUSD",-155.42229511,0.00043875,4,"2024-02-04T15:50:39.679",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268565,1707061839689,"fUSD",-289.5366055,0.00044,30,"2024-02-04T15:50:39.689",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268566,1707061839698,"fUSD",-1383.0,0.0004409,2,"2024-02-04T15:50:39.698",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268567,1707061839707,"fUSD",-344.0,0.0004409,2,"2024-02-04T15:50:39.707",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268568,1707061839716,"fUSD",-323.55210632,0.000441,2,"2024-02-04T15:50:39.716",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268569,1707061839725,"fUSD",-4810.77420662,0.00044151,2,"2024-02-04T15:50:39.725",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268570,1707061839734,"fUSD",-1830.40365244,0.00044268,4,"2024-02-04T15:50:39.734",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268571,1707061839743,"fUSD",-188.64,0.00044393,2,"2024-02-04T15:50:39.743",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268572,1707061839752,"fUSD",-150.0,0.00044412,2,"2024-02-04T15:50:39.752",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268573,1707061839762,"fUSD",-150.0,0.00044552,2,"2024-02-04T15:50:39.762",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268574,1707061839771,"fUSD",-871.87,0.00044554,2,"2024-02-04T15:50:39.771",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268575,1707061839781,"fUSD",-7294.98741766,0.00044875,12,"2024-02-04T15:50:39.781",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268576,1707061839790,"fUSD",-2753.8,0.00044886,120,"2024-02-04T15:50:39.790",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268577,1707061839800,"fUSD",-201.0,0.0004489,28,"2024-02-04T15:50:39.800",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268578,1707061839810,"fUSD",-245.09433825,0.0004498,5,"2024-02-04T15:50:39.810",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268579,1707061839819,"fUSD",-5000.0,0.00044986,4,"2024-02-04T15:50:39.819",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268580,1707061839829,"fUSD",-840.85262393,0.00045,120,"2024-02-04T15:50:39.829",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268581,1707061839838,"fUSD",-302.64868085,0.00045,14,"2024-02-04T15:50:39.838",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268582,1707061839848,"fUSD",-172.57231416,0.00045,4,"2024-02-04T15:50:39.848",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268583,1707061839858,"fUSD",-546.70658259,0.00045116,5,"2024-02-04T15:50:39.858",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268584,1707061839867,"fUSD",-350.83,0.00045149,2,"2024-02-04T15:50:39.867",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268585,1707061839875,"fUSD",-7294.98741766,0.0004519,12,"2024-02-04T15:50:39.875",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268586,1707061839885,"fUSD",-1626.0,0.0004519,2,"2024-02-04T15:50:39.885",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268587,1707061839894,"fUSD",-404.0,0.0004519,2,"2024-02-04T15:50:39.894",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268588,1707061839905,"fUSD",-5904.0,0.000452,2,"2024-02-04T15:50:39.905",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268589,1707061839914,"fUSD",-150.0,0.00045235,2,"2024-02-04T15:50:39.914",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268590,1707061839923,"fUSD",-272.61770195,0.00045407,12,"2024-02-04T15:50:39.923",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268591,1707061839932,"fUSD",-150.0,0.00045422,2,"2024-02-04T15:50:39.932",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268592,1707061839942,"fUSD",-263.3976316,0.00045513,17,"2024-02-04T15:50:39.942",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268593,1707061839951,"fUSD",-151.0,0.00045543,2,"2024-02-04T15:50:39.951",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268594,1707061839960,"fUSD",-847.0,0.0004579,2,"2024-02-04T15:50:39.960",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268595,1707061839970,"fUSD",-666.0,0.0004589,2,"2024-02-04T15:50:39.970",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268596,1707061839980,"fUSD",-150.0,0.00045918,2,"2024-02-04T15:50:39.980",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268597,1707061839989,"fUSD",-1000.0,0.00046,2,"2024-02-04T15:50:39.989",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268598,1707061839998,"fUSD",-213.00717621,0.00046,30,"2024-02-04T15:50:39.998",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268599,1707061840007,"fUSD",-257.9,0.00046,60,"2024-02-04T15:50:40.007",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268600,1707061840016,"fUSD",-21087.0,0.00046059,30,"2024-02-04T15:50:40.016",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268601,1707061840026,"fUSD",-257.9,0.00046137,60,"2024-02-04T15:50:40.026",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268602,1707061840034,"fUSD",-257.9,0.00046274,60,"2024-02-04T15:50:40.034",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268603,1707061840044,"fUSD",-302.0,0.00046308,4,"2024-02-04T15:50:40.044",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268604,1707061840053,"fUSD",-171.28,0.00046389,15,"2024-02-04T15:50:40.053",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268605,1707061840062,"fUSD",-171.28,0.00046389,15,"2024-02-04T15:50:40.062",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268606,1707061840071,"fUSD",-171.28,0.00046389,15,"2024-02-04T15:50:40.071",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268607,1707061840080,"fUSD",-171.28,0.00046389,15,"2024-02-04T15:50:40.080",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268608,1707061840089,"fUSD",-296613.51122198,0.0004639,3,"2024-02-04T15:50:40.089",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268609,1707061840101,"fUSD",-1267.65875993,0.0004639,3,"2024-02-04T15:50:40.101",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268610,1707061840112,"fUSD",-438.85140566,0.0004639,3,"2024-02-04T15:50:40.112",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268611,1707061840124,"fUSD",-603.45575644,0.0004639,3,"2024-02-04T15:50:40.124",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268612,1707061840135,"fUSD",-5852.94007926,0.0004639,3,"2024-02-04T15:50:40.135",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268613,1707061840147,"fUSD",-1233.86748,0.0004639,3,"2024-02-04T15:50:40.147",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268614,1707061840158,"fUSD",-804.528,0.0004639,3,"2024-02-04T15:50:40.158",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268615,1707061840169,"fUSD",-1120.6283,0.0004639,3,"2024-02-04T15:50:40.169",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268616,1707061840181,"fUSD",-343.36644218,0.0004639,3,"2024-02-04T15:50:40.181",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268617,1707061840192,"fUSD",-846.249995,0.0004639,3,"2024-02-04T15:50:40.192",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268618,1707061840208,"fUSD",-126731.63337127,0.0004639,3,"2024-02-04T15:50:40.208",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268619,1707061840219,"fUSD",-27682.79402436,0.0004639,3,"2024-02-04T15:50:40.219",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268620,1707061840231,"fUSD",-26391.22411039,0.0004639,3,"2024-02-04T15:50:40.231",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268621,1707061840241,"fUSD",-90656.30856448,0.0004639,3,"2024-02-04T15:50:40.241",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268622,1707061840253,"fUSD",-102307.10886334,0.0004639,3,"2024-02-04T15:50:40.253",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268623,1707061840262,"fUSD",-1665.0,0.0004639,2,"2024-02-04T15:50:40.262",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268624,1707061840271,"fUSD",-483.0,0.0004639,2,"2024-02-04T15:50:40.271",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268625,1707061840280,"fUSD",-257.9,0.00046411,60,"2024-02-04T15:50:40.280",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268626,1707061840289,"fUSD",-588.16615376,0.00046424,22,"2024-02-04T15:50:40.289",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268627,1707061840299,"fUSD",-150.0,0.00046431,2,"2024-02-04T15:50:40.299",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268628,1707061840308,"fUSD",-207.02874715,0.00046435,2,"2024-02-04T15:50:40.308",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268629,1707061840317,"fUSD",-4810.77420662,0.00046435,2,"2024-02-04T15:50:40.317",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268630,1707061840327,"fUSD",-152.95666183,0.00046445,31,"2024-02-04T15:50:40.327",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268631,1707061840336,"fUSD",-5000.0,0.00046455,7,"2024-02-04T15:50:40.336",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268632,1707061840345,"fUSD",-7294.98741766,0.00046455,12,"2024-02-04T15:50:40.345",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268633,1707061840354,"fUSD",-198.50359611,0.00046465,22,"2024-02-04T15:50:40.354",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268634,1707061840363,"fUSD",-2248.0,0.0004649,2,"2024-02-04T15:50:40.363",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268635,1707061840373,"fUSD",-645.0,0.0004649,2,"2024-02-04T15:50:40.373",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268636,1707061840382,"fUSD",-169.85944706,0.00046521,30,"2024-02-04T15:50:40.382",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268637,1707061840391,"fUSD",-268.88758606,0.00046521,30,"2024-02-04T15:50:40.391",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268638,1707061840400,"fUSD",-222.09983313,0.00046521,30,"2024-02-04T15:50:40.400",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268639,1707061840410,"fUSD",-233.51266207,0.00046521,30,"2024-02-04T15:50:40.410",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268640,1707061840419,"fUSD",-253.1783146,0.00046521,30,"2024-02-04T15:50:40.419",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268641,1707061840428,"fUSD",-181.45771538,0.00046521,30,"2024-02-04T15:50:40.428",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268642,1707061840437,"fUSD",-174.85752548,0.00046521,30,"2024-02-04T15:50:40.437",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268643,1707061840447,"fUSD",-152.75543919,0.00046521,30,"2024-02-04T15:50:40.447",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268644,1707061840457,"fUSD",-105157.58367,0.00046525,10,"2024-02-04T15:50:40.457",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268645,1707061840466,"fUSD",-220.30751523,0.00046525,2,"2024-02-04T15:50:40.466",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268646,1707061840475,"fUSD",-73039.95308401,0.00046534,12,"2024-02-04T15:50:40.475",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268647,1707061840823,"fUSD",-660.59475388,0.00039584,28,"2024-02-04T15:50:40.823",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268648,1707061840835,"fUSD",-1231.30288841,0.00039584,28,"2024-02-04T15:50:40.835",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268649,1707061840844,"fUSD",-2234.15693799,0.0004,28,"2024-02-04T15:50:40.844",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268650,1707061840853,"fUSD",-520.8216842,0.00041813,30,"2024-02-04T15:50:40.853",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268651,1707061840865,"fUSD",-1553.70442431,0.00041813,30,"2024-02-04T15:50:40.865",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268652,1707061840874,"fUSD",-1799.40931121,0.0004369,30,"2024-02-04T15:50:40.874",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268653,1707061840883,"fUSD",-2000.01,0.00046534,12,"2024-02-04T15:50:40.883",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268654,1707061841578,"fUSD",-439.10667098,0.00046534,12,"2024-02-04T15:50:41.578",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268670,1707061843191,"fUSD",-16196.19312917,0.00046534,12,"2024-02-04T15:50:43.191",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268684,1707061846355,"fUSD",-500.0,0.0003,2,"2024-02-04T15:50:46.355",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268685,1707061846365,"fUSD",-374.67744232,0.00046533,4,"2024-02-04T15:50:46.365",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268686,1707061846375,"fUSD",-467.69663291,0.00046533,4,"2024-02-04T15:50:46.375",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268687,1707061846385,"fUSD",-270.45243273,0.00046533,4,"2024-02-04T15:50:46.385",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268688,1707061846394,"fUSD",-2267.11411044,0.00046533,4,"2024-02-04T15:50:46.394",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268689,1707061846409,"fUSD",-660.18732474,0.00046533,4,"2024-02-04T15:50:46.409",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268690,1707061846419,"fUSD",-154.605,0.00046534,30,"2024-02-04T15:50:46.419",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268691,1707061846429,"fUSD",-399.3761965,0.00046534,12,"2024-02-04T15:50:46.429",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268692,1707061846448,"fUSD",-599.27979208,0.00046534,12,"2024-02-04T15:50:46.448",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268693,1707061846474,"fUSD",-133470.69107426,0.00046534,12,"2024-02-04T15:50:46.474",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268694,1707061846483,"fUSD",-137754.62867164,0.00046534,10,"2024-02-04T15:50:46.483",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268696,1707061846495,"fUSD",-177718.12233836,0.00046534,10,"2024-02-04T15:50:46.495",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268698,1707061846504,"fUSD",-257.9,0.00046548,60,"2024-02-04T15:50:46.504",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268699,1707061846516,"fUSD",-7641.24984306,0.00046555,2,"2024-02-04T15:50:46.516",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268701,1707061846526,"fUSD",-17603.69689872,0.00046565,10,"2024-02-04T15:50:46.526",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268731,1707061878644,"fUSD",2717.84716317,0.00021,2,"2024-02-04T15:51:18.644",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268732,1707061891899,"fUSD",537.46133876,0.0001,2,"2024-02-04T15:51:31.899",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268733,1707061892680,"fUSD",941.50891853,0.00022,2,"2024-02-04T15:51:32.680",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268734,1707061894198,"fUSD",910.30236071,0.000225,2,"2024-02-04T15:51:34.198",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268735,1707061896495,"fUSD",8000.0,0.00011,2,"2024-02-04T15:51:36.495",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268736,1707061913303,"fUSD",33290.85667093,6.94e-05,2,"2024-02-04T15:51:53.303",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268737,1707061920492,"fUSD",6235.92821068,0.000155,2,"2024-02-04T15:52:00.492",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268738,1707061924754,"fUSD",625.2392996,0.0002,2,"2024-02-04T15:52:04.754",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268739,1707061946058,"fUSD",1887.23531857,0.00015,2,"2024-02-04T15:52:26.058",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268740,1707061955258,"fUSD",221.28797249,0.0002211,2,"2024-02-04T15:52:35.258",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268741,1707061982872,"fUSD",32616.51751045,0.000225,2,"2024-02-04T15:53:02.872",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268742,1707061990359,"fUSD",205.0,9.8e-05,2,"2024-02-04T15:53:10.359",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268743,1707061993957,"fUSD",4931.35856083,0.0001305,2,"2024-02-04T15:53:13.957",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268744,1707061994510,"fUSD",239.48246866,0.000101,2,"2024-02-04T15:53:14.510",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268745,1707062019698,"fUSD",3677.02387359,0.0002,2,"2024-02-04T15:53:39.698",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268746,1707062020750,"fUSD",3199.01053178,0.00022076,2,"2024-02-04T15:53:40.750",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268747,1707062029830,"fUSD",1632.67588459,0.000181,2,"2024-02-04T15:53:49.830",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268748,1707062034005,"fUSD",244.38823347,0.00020695,2,"2024-02-04T15:53:54.005",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268749,1707062036890,"fUSD",3950.0,0.0002,2,"2024-02-04T15:53:56.890",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268750,1707062042786,"fUSD",3195.91206529,0.00022075,2,"2024-02-04T15:54:02.786",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268751,1707062048440,"fUSD",1000.0,0.000135,2,"2024-02-04T15:54:08.440",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268752,1707062048559,"fUSD",1916.24,0.0002,2,"2024-02-04T15:54:08.559",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268753,1707062048633,"fUSD",283.43599014,0.000125,2,"2024-02-04T15:54:08.633",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268763,1707062060315,"fUSD",235.96257155,0.00022,2,"2024-02-04T15:54:20.315",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268764,1707062064789,"fUSD",206.25009078,0.0001,2,"2024-02-04T15:54:24.789",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268766,1707062093094,"fUSD",499.46515759,0.000195,2,"2024-02-04T15:54:53.094",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268767,1707062113485,"fUSD",443.27087566,0.00022995,10,"2024-02-04T15:55:13.485",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268768,1707062130410,"fUSD",550.0,0.00022,3,"2024-02-04T15:55:30.410",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268771,1707062144304,"fUSD",1501.61,0.00025,30,"2024-02-04T15:55:44.304",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268772,1707062148738,"fUSD",2815.73838894,0.0001949,2,"2024-02-04T15:55:48.738",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268774,1707062176026,"fUSD",200.0,0.00019393,2,"2024-02-04T15:56:16.026",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268775,1707062186464,"fUSD",177.34,0.00022022,2,"2024-02-04T15:56:26.464",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268776,1707062187209,"fUSD",180.31,0.00022022,10,"2024-02-04T15:56:27.209",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268777,1707062228775,"fUSD",155.59,0.00021947,2,"2024-02-04T15:57:08.775",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268778,1707062240961,"fUSD",640.8,0.00021953,2,"2024-02-04T15:57:20.961",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268779,1707062299401,"fUSD",250.0,0.00021934,2,"2024-02-04T15:58:19.401",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268780,1707062315862,"fUSD",157.56,0.00022053,2,"2024-02-04T15:58:35.862",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268781,1707062316075,"fUSD",157.56,0.00022168,2,"2024-02-04T15:58:36.075",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268782,1707062316274,"fUSD",157.56,0.00022283,2,"2024-02-04T15:58:36.274",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268783,1707062316487,"fUSD",157.56,0.00022398,2,"2024-02-04T15:58:36.487",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268784,1707062341688,"fUSD",23900.0,0.00021886,2,"2024-02-04T15:59:01.688",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268786,1707062348406,"fUSD",825.62,0.00021892,2,"2024-02-04T15:59:08.406",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268787,1707062352794,"fUSD",283.83163888,0.00022509,2,"2024-02-04T15:59:12.794",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268788,1707062353891,"fUSD",403.19810569,0.00021726,2,"2024-02-04T15:59:13.891",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268789,1707062358000,"fUSD",944.53412148,0.00022509,2,"2024-02-04T15:59:18.000",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268790,1707062360623,"fUSD",229.14462659,0.00022509,2,"2024-02-04T15:59:20.623",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268791,1707062362831,"fUSD",165.44314355,0.00022509,2,"2024-02-04T15:59:22.831",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268793,1707062363923,"fUSD",155.0,0.00022509,2,"2024-02-04T15:59:23.923",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268794,1707062366541,"fUSD",257.9,0.00021993,2,"2024-02-04T15:59:26.541",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268795,1707062366744,"fUSD",260.81174276,0.00022398,2,"2024-02-04T15:59:26.744",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268796,1707062367835,"fUSD",257.9,0.0002213,2,"2024-02-04T15:59:27.835",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268797,1707062368442,"fUSD",311.23513441,0.00022509,2,"2024-02-04T15:59:28.442",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268798,1707062369119,"fUSD",257.9,0.00022267,2,"2024-02-04T15:59:29.119",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268799,1707062370587,"fUSD",257.9,0.00022404,2,"2024-02-04T15:59:30.587",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268800,1707062371850,"fUSD",731.97994428,0.00022509,2,"2024-02-04T15:59:31.850",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268801,1707062373247,"fUSD",404.41481397,0.00022398,2,"2024-02-04T15:59:33.247",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268802,1707062373908,"fUSD",403.19810569,0.00021726,2,"2024-02-04T15:59:33.908",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268803,1707062374888,"fUSD",761.59097852,0.00022509,2,"2024-02-04T15:59:34.888",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268804,1707062378235,"fUSD",1108.62585777,0.00022398,2,"2024-02-04T15:59:38.235",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268805,1707062380206,"fUSD",2329.67917957,0.00022398,2,"2024-02-04T15:59:40.206",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268806,1707062381492,"fUSD",808.63102708,0.00022398,2,"2024-02-04T15:59:41.492",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268807,1707062382128,"fUSD",155.60626983,0.00022398,2,"2024-02-04T15:59:42.128",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268808,1707062382759,"fUSD",237.89021972,0.00022412,2,"2024-02-04T15:59:42.759",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268809,1707062383219,"fUSD",9693.06077553,0.00022398,2,"2024-02-04T15:59:43.219",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268810,1707062386497,"fUSD",1025.76280394,0.00022398,2,"2024-02-04T15:59:46.497",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268811,1707062388329,"fUSD",488.68522248,0.00022398,2,"2024-02-04T15:59:48.329",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268812,1707062390257,"fUSD",5204.41118884,0.00022398,2,"2024-02-04T15:59:50.257",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268813,1707062390310,"fUSD",362.084026,0.00022398,2,"2024-02-04T15:59:50.310",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268814,1707062390349,"fUSD",235.47214903,0.00022398,2,"2024-02-04T15:59:50.349",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268815,1707062390726,"fUSD",260.81174276,0.00022398,2,"2024-02-04T15:59:50.726",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268816,1707062390754,"fUSD",155.0,0.00022,2,"2024-02-04T15:59:50.754",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268817,1707062391106,"fUSD",6099.83638977,0.00022398,2,"2024-02-04T15:59:51.106",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268818,1707062391639,"fUSD",20434.55252657,0.00022286,2,"2024-02-04T15:59:51.639",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268819,1707062393199,"fUSD",155.0,0.00022509,2,"2024-02-04T15:59:53.199",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268820,1707062395889,"fUSD",403.19810569,0.00021726,2,"2024-02-04T15:59:55.889",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268821,1707062396987,"fUSD",4642.51403218,0.00022509,2,"2024-02-04T15:59:56.987",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268822,1707062398839,"fUSD",3198.37181468,0.00022071,2,"2024-02-04T15:59:58.839",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268823,1707062401237,"fUSD",284.99180822,0.00022398,2,"2024-02-04T16:00:01.237",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268824,1707062404169,"fUSD",2329.67917957,0.00022398,2,"2024-02-04T16:00:04.169",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268825,1707062406828,"fUSD",260.81174276,0.00022398,2,"2024-02-04T16:00:06.828",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268826,1707062407129,"fUSD",814.32002419,0.00022398,2,"2024-02-04T16:00:07.129",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268827,1707062407822,"fUSD",155.0,0.0002,2,"2024-02-04T16:00:07.822",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268828,1707062408485,"fUSD",1024.5188225,0.00022398,2,"2024-02-04T16:00:08.485",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268829,1707062410296,"fUSD",362.084026,0.00022398,2,"2024-02-04T16:00:10.296",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268830,1707062410345,"fUSD",235.47214903,0.00022398,2,"2024-02-04T16:00:10.345",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268831,1707062411980,"fUSD",1140.68860112,0.00022509,2,"2024-02-04T16:00:11.980",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268832,1707062412135,"fUSD",156.21324294,0.00022398,2,"2024-02-04T16:00:12.135",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268833,1707062412250,"fUSD",5204.41118884,0.00022398,2,"2024-02-04T16:00:12.250",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268834,1707062412410,"fUSD",250.0,0.00021904,2,"2024-02-04T16:00:12.410",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268835,1707062412739,"fUSD",185.86400761,0.00022,2,"2024-02-04T16:00:12.739",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268836,1707062413239,"fUSD",6099.83638977,0.00022398,2,"2024-02-04T16:00:13.239",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268837,1707062413800,"fUSD",1045.412009,0.00022509,2,"2024-02-04T16:00:13.800",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268838,1707062413888,"fUSD",403.19810569,0.00021726,2,"2024-02-04T16:00:13.888",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268839,1707062419245,"fUSD",284.99180822,0.00022398,2,"2024-02-04T16:00:19.245",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268840,1707062421810,"fUSD",155.0,0.0002,2,"2024-02-04T16:00:21.810",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268841,1707062422184,"fUSD",498.118635,0.00022398,2,"2024-02-04T16:00:22.184",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268842,1707062426879,"fUSD",260.81174276,0.00022398,2,"2024-02-04T16:00:26.879",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268843,1707062428346,"fUSD",235.47214903,0.00022398,2,"2024-02-04T16:00:28.346",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268844,1707062430250,"fUSD",5204.41118884,0.00022398,2,"2024-02-04T16:00:30.250",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268845,1707062433092,"fUSD",219.84765612,0.00022398,2,"2024-02-04T16:00:33.092",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268846,1707062438635,"fUSD",362.084026,0.00022398,2,"2024-02-04T16:00:38.635",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268847,1707062439366,"fUSD",1036.95504626,0.00022398,2,"2024-02-04T16:00:39.366",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268848,1707062440274,"fUSD",155.0,0.0002,2,"2024-02-04T16:00:40.274",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268849,1707062441892,"fUSD",403.19810569,0.00021726,2,"2024-02-04T16:00:41.892",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268850,1707062441954,"fUSD",1123.67870691,0.00022398,2,"2024-02-04T16:00:41.954",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268851,1707062442164,"fUSD",2329.67917957,0.00022398,2,"2024-02-04T16:00:42.164",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268852,1707062444353,"fUSD",235.47214903,0.00022398,2,"2024-02-04T16:00:44.353",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268853,1707062444724,"fUSD",260.81174276,0.00022398,2,"2024-02-04T16:00:44.724",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268854,1707062444849,"fUSD",155.0,0.00022398,2,"2024-02-04T16:00:44.849",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268855,1707062448250,"fUSD",4934.87413481,0.00022398,2,"2024-02-04T16:00:48.250",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268856,1707062453297,"fUSD",284.99180822,0.00022398,2,"2024-02-04T16:00:53.297",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268857,1707062454305,"fUSD",331.20587174,0.00022398,2,"2024-02-04T16:00:54.305",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268858,1707062457341,"fUSD",1036.14577912,0.00022398,2,"2024-02-04T16:00:57.341",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268859,1707062459893,"fUSD",403.19810569,0.00021726,2,"2024-02-04T16:00:59.893",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268860,1707062460174,"fUSD",2329.67917957,0.00022398,2,"2024-02-04T16:01:00.174",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268861,1707062461808,"fUSD",155.0,0.0002,2,"2024-02-04T16:01:01.808",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268862,1707062462759,"fUSD",260.81174276,0.00022398,2,"2024-02-04T16:01:02.759",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268863,1707062463348,"fUSD",13074.24,0.00021909,2,"2024-02-04T16:01:03.348",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268864,1707062464185,"fUSD",1123.67870691,0.00022398,2,"2024-02-04T16:01:04.185",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268865,1707062464841,"fUSD",1887.5269231,0.00022071,2,"2024-02-04T16:01:04.841",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268866,1707062465695,"fUSD",155.0,0.00022509,2,"2024-02-04T16:01:05.695",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268867,1707062466761,"fUSD",155.0,0.00022398,2,"2024-02-04T16:01:06.761",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268868,1707062468364,"fUSD",235.47214903,0.00022398,2,"2024-02-04T16:01:08.364",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268869,1707062469242,"fUSD",417.46835655,0.00022398,2,"2024-02-04T16:01:09.242",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268870,1707062471531,"fUSD",500.0,0.00021909,2,"2024-02-04T16:01:11.531",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268871,1707062477114,"fUSD",2000.0,0.00021909,2,"2024-02-04T16:01:17.114",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268872,1707062479350,"fUSD",1036.55041269,0.00022398,2,"2024-02-04T16:01:19.350",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268873,1707062479727,"fUSD",500.0,0.00022509,2,"2024-02-04T16:01:19.727",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268874,1707062479817,"fUSD",308.90936651,0.0002,2,"2024-02-04T16:01:19.817",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268875,1707062479948,"fUSD",1122.28696773,0.00022398,2,"2024-02-04T16:01:19.948",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268876,1707062482522,"fUSD",155.0,0.00022509,2,"2024-02-04T16:01:22.522",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268877,1707062482765,"fUSD",155.0,0.00022398,2,"2024-02-04T16:01:22.765",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268878,1707062484088,"fUSD",2186.39244281,0.00022174,2,"2024-02-04T16:01:24.088",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268879,1707062488127,"fUSD",155.0,0.00022509,2,"2024-02-04T16:01:28.127",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268880,1707062488373,"fUSD",235.65715361,0.00022398,2,"2024-02-04T16:01:28.373",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268881,1707062489241,"fUSD",200.0,0.00022509,2,"2024-02-04T16:01:29.241",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268882,1707062490730,"fUSD",260.81174276,0.00022398,2,"2024-02-04T16:01:30.730",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268883,1707062491914,"fUSD",403.19810569,0.00021726,2,"2024-02-04T16:01:31.914",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268884,1707062495549,"fUSD",385.53343101,0.00022398,2,"2024-02-04T16:01:35.549",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268885,1707062495698,"fUSD",283.52752235,0.00022398,2,"2024-02-04T16:01:35.698",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268886,1707062495975,"fUSD",1123.21479385,0.00022398,2,"2024-02-04T16:01:35.975",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268887,1707062500183,"fUSD",2330.61083222,0.00022398,2,"2024-02-04T16:01:40.183",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268888,1707062502773,"fUSD",155.0,0.00022398,2,"2024-02-04T16:01:42.773",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268889,1707062508362,"fUSD",235.28714445,0.00022398,2,"2024-02-04T16:01:48.362",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268890,1707062513915,"fUSD",403.19810569,0.00021074,2,"2024-02-04T16:01:53.915",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268891,1707062513969,"fUSD",1123.21479385,0.00022398,2,"2024-02-04T16:01:53.969",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268892,1707062514728,"fUSD",260.81174276,0.00021726,2,"2024-02-04T16:01:54.728",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268893,1707062515680,"fUSD",283.52752235,0.00022398,2,"2024-02-04T16:01:55.680",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268895,1707062522354,"fUSD",2330.61083222,0.00021726,2,"2024-02-04T16:02:02.354",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268896,1707062524044,"fUSD",1418.69385824,0.00021509,2,"2024-02-04T16:02:04.044",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268897,1707062527896,"fUSD",508.47094165,0.00021074,2,"2024-02-04T16:02:07.896",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268898,1707062532737,"fUSD",167.87596721,0.00021726,2,"2024-02-04T16:02:12.737",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268899,1707062533970,"fUSD",1123.21479385,0.00021726,2,"2024-02-04T16:02:13.970",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268900,1707062535691,"fUSD",283.52752235,0.00021726,2,"2024-02-04T16:02:15.691",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268901,1707062536388,"fUSD",235.56496837,0.00021726,2,"2024-02-04T16:02:16.388",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268902,1707062537818,"fUSD",171.17,0.00021916,2,"2024-02-04T16:02:17.818",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268903,1707062538212,"fUSD",2330.61083222,0.00021726,2,"2024-02-04T16:02:18.212",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268904,1707062553691,"fUSD",283.52752235,0.00021726,2,"2024-02-04T16:02:33.691",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268905,1707062554375,"fUSD",203.37826466,0.00021726,2,"2024-02-04T16:02:34.375",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268906,1707062555978,"fUSD",1123.21479385,0.00021726,2,"2024-02-04T16:02:35.978",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268907,1707062556206,"fUSD",2330.61083222,0.00021726,2,"2024-02-04T16:02:36.206",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268908,1707062556666,"fUSD",500.0,0.00021914,3,"2024-02-04T16:02:36.666",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268909,1707062571688,"fUSD",283.52752235,0.00021726,2,"2024-02-04T16:02:51.688",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268910,1707062574195,"fUSD",1929.61907392,0.00021726,2,"2024-02-04T16:02:54.195",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268911,1707062575976,"fUSD",317.10271994,0.00021726,2,"2024-02-04T16:02:55.976",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268912,1707062582490,"fUSD",564.34,0.00021903,2,"2024-02-04T16:03:02.490",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268913,1707062585390,"fUSD",731.97994428,0.00022509,2,"2024-02-04T16:03:05.390",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268914,1707062589689,"fUSD",283.52752235,0.00021726,2,"2024-02-04T16:03:09.689",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268915,1707062603142,"fUSD",200.0,0.00021914,2,"2024-02-04T16:03:23.142",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268916,1707062604145,"fUSD",155.0,0.00022509,2,"2024-02-04T16:03:24.145",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268917,1707062609695,"fUSD",283.52752235,0.00021726,2,"2024-02-04T16:03:29.695",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268918,1707062628189,"fUSD",295.28230981,0.00022509,2,"2024-02-04T16:03:48.189",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268919,1707062629495,"fUSD",166.32,0.00021931,2,"2024-02-04T16:03:49.495",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268920,1707062641465,"fUSD",25505.65,0.0002193,2,"2024-02-04T16:04:01.465",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268921,1707062685829,"fUSD",177.47,0.00021919,2,"2024-02-04T16:04:45.829",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268922,1707062690224,"fUSD",396.26,0.00019998,2,"2024-02-04T16:04:50.224",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268923,1707062690437,"fUSD",396.26,0.00022262,2,"2024-02-04T16:04:50.437",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268924,1707062698801,"fUSD",155.0,0.00022509,2,"2024-02-04T16:04:58.801",0.00041610000000000003,39.56,0.9962906756520383,2097128312.4748585]
[313268925,1707062711142,"fUSD",1005.01,0.00021919,2,"2024-02-04T16:05:11.142",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268926,1707062728897,"fUSD",3197.13386433,0.00022067,2,"2024-02-04T16:05:28.897",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268927,1707062729226,"fUSD",176.49,0.00016712,2,"2024-02-04T16:05:29.226",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268928,1707062736992,"fUSD",157.49,0.00022082,2,"2024-02-04T16:05:36.992",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268929,1707062737211,"fUSD",157.49,0.00022247,2,"2024-02-04T16:05:37.211",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268930,1707062737474,"fUSD",157.49,0.00022411,2,"2024-02-04T16:05:37.474",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268931,1707062763114,"fUSD",339.5,0.00021922,2,"2024-02-04T16:06:03.114",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268932,1707062775006,"fUSD",23900.0,0.00021922,2,"2024-02-04T16:06:15.006",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268933,1707062779321,"fUSD",758.89,0.00021919,2,"2024-02-04T16:06:19.321",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268934,1707062793839,"fUSD",155.0,0.00022509,2,"2024-02-04T16:06:33.839",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268935,1707062797756,"fUSD",250.0,0.00021921,2,"2024-02-04T16:06:37.756",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268936,1707062838076,"fUSD",155.45028316,0.00020687,2,"2024-02-04T16:07:18.076",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268937,1707062862301,"fUSD",250.0,0.00021922,2,"2024-02-04T16:07:42.301",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268938,1707062902006,"fUSD",2000.0,0.00021899,2,"2024-02-04T16:08:22.006",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268939,1707062908044,"fUSD",1121.16406462,0.00021922,2,"2024-02-04T16:08:28.044",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268940,1707062919852,"fUSD",1668.0,0.000252,120,"2024-02-04T16:08:39.852",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268941,1707062924126,"fUSD",155.0,0.00021922,2,"2024-02-04T16:08:44.126",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268942,1707062926743,"fUSD",155.0,0.00021922,2,"2024-02-04T16:08:46.743",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268943,1707062929065,"fUSD",1771.8,0.00021899,2,"2024-02-04T16:08:49.065",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268950,1707062958123,"fUSD",160.09175453,0.00021899,2,"2024-02-04T16:09:18.123",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268951,1707062981238,"fUSD",167.47,0.00021888,2,"2024-02-04T16:09:41.238",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268952,1707062988189,"fUSD",1047.6799468,0.00021899,2,"2024-02-04T16:09:48.189",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268953,1707063001038,"fUSD",187.1093,0.00022441,2,"2024-02-04T16:10:01.038",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268954,1707063006840,"fUSD",257.9,0.00021986,2,"2024-02-04T16:10:06.840",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268955,1707063008028,"fUSD",257.9,0.00022123,2,"2024-02-04T16:10:08.028",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268956,1707063009300,"fUSD",257.9,0.0002226,2,"2024-02-04T16:10:09.300",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268957,1707063010585,"fUSD",257.9,0.00022397,2,"2024-02-04T16:10:10.585",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268958,1707063028796,"fUSD",200.0,0.00021893,2,"2024-02-04T16:10:28.796",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268982,1707063032482,"fUSD",-257.9,0.00022534,2,"2024-02-04T16:10:32.482",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268983,1707063032492,"fUSD",-375.1126612,0.00022534,2,"2024-02-04T16:10:32.492",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313268984,1707063032503,"fUSD",-58.36615141,0.00022535,2,"2024-02-04T16:10:32.503",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269160,1707063038332,"fUSD",-155.0,0.00022533,2,"2024-02-04T16:10:38.332",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269161,1707063038342,"fUSD",-155.0,0.00022534,2,"2024-02-04T16:10:38.342",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269162,1707063038351,"fUSD",-96.63384859,0.00022535,2,"2024-02-04T16:10:38.351",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269163,1707063038360,"fUSD",-157.49,0.00022575,2,"2024-02-04T16:10:38.360",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269164,1707063038369,"fUSD",-257.9,0.00022671,2,"2024-02-04T16:10:38.369",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269165,1707063038379,"fUSD",-157.49,0.0002274,2,"2024-02-04T16:10:38.379",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269166,1707063038389,"fUSD",-574.0,0.00022756,2,"2024-02-04T16:10:38.389",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269167,1707063038398,"fUSD",-945.30248096,0.00022761,2,"2024-02-04T16:10:38.398",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269168,1707063038407,"fUSD",-1054.73834187,0.00022765,2,"2024-02-04T16:10:38.407",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269169,1707063038416,"fUSD",-2133.7099,0.00022789,2,"2024-02-04T16:10:38.416",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269170,1707063038425,"fUSD",-257.9,0.00022808,2,"2024-02-04T16:10:38.425",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269171,1707063038435,"fUSD",-500.0,0.00022812,2,"2024-02-04T16:10:38.435",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269172,1707063038444,"fUSD",-696.99,0.00022815,2,"2024-02-04T16:10:38.444",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269173,1707063038453,"fUSD",-499.99,0.00022815,2,"2024-02-04T16:10:38.453",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269174,1707063038462,"fUSD",-300.0,0.0002282,2,"2024-02-04T16:10:38.462",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269175,1707063038472,"fUSD",-500.0,0.00022821,2,"2024-02-04T16:10:38.472",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269176,1707063038481,"fUSD",-500.0,0.0002283,2,"2024-02-04T16:10:38.481",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269177,1707063038490,"fUSD",-500.0,0.00022838,2,"2024-02-04T16:10:38.490",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269178,1707063038500,"fUSD",-500.0,0.00022847,2,"2024-02-04T16:10:38.500",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269179,1707063038509,"fUSD",-500.0,0.00022856,2,"2024-02-04T16:10:38.509",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269180,1707063038518,"fUSD",-500.0,0.00022865,2,"2024-02-04T16:10:38.518",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269181,1707063038527,"fUSD",-500.0,0.00022874,2,"2024-02-04T16:10:38.527",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269182,1707063038536,"fUSD",-500.0,0.00022882,2,"2024-02-04T16:10:38.536",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269183,1707063038545,"fUSD",-4770.8974,0.00022882,2,"2024-02-04T16:10:38.545",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269184,1707063038555,"fUSD",-155.92152823,0.00022886,2,"2024-02-04T16:10:38.555",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269185,1707063038563,"fUSD",-212.9729814,0.00022888,2,"2024-02-04T16:10:38.563",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269186,1707063038572,"fUSD",-898.89080388,0.00022888,2,"2024-02-04T16:10:38.572",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269187,1707063038581,"fUSD",-177.91940224,0.00022888,2,"2024-02-04T16:10:38.581",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269188,1707063038590,"fUSD",-1000.0,0.00022889,2,"2024-02-04T16:10:38.590",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269189,1707063038600,"fUSD",-27066.39628564,0.0002289,2,"2024-02-04T16:10:38.600",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269190,1707063038609,"fUSD",-16000.0,0.00022891,2,"2024-02-04T16:10:38.609",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269191,1707063038618,"fUSD",-500.0,0.00022891,2,"2024-02-04T16:10:38.618",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269192,1707063038626,"fUSD",-212.97298139,0.00022894,2,"2024-02-04T16:10:38.626",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269193,1707063038635,"fUSD",-898.89080387,0.00022894,2,"2024-02-04T16:10:38.635",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269194,1707063038644,"fUSD",-177.91940222,0.00022894,2,"2024-02-04T16:10:38.644",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269195,1707063038653,"fUSD",-155.7977244,0.00022896,2,"2024-02-04T16:10:38.653",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269196,1707063038662,"fUSD",-16000.0,0.000229,2,"2024-02-04T16:10:38.662",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269197,1707063038672,"fUSD",-500.0,0.000229,2,"2024-02-04T16:10:38.672",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269198,1707063038680,"fUSD",-1889.28,0.000229,2,"2024-02-04T16:10:38.680",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269199,1707063038690,"fUSD",-7994.12418422,0.000229,2,"2024-02-04T16:10:38.690",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269200,1707063038699,"fUSD",-151.55964933,0.000229,2,"2024-02-04T16:10:38.699",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269201,1707063038708,"fUSD",-212.97298139,0.000229,2,"2024-02-04T16:10:38.708",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269203,1707063038717,"fUSD",-898.89080387,0.000229,2,"2024-02-04T16:10:38.717",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269205,1707063038726,"fUSD",-177.91940222,0.000229,2,"2024-02-04T16:10:38.726",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269207,1707063038735,"fUSD",-1978.61439613,0.000229,2,"2024-02-04T16:10:38.735",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269209,1707063038744,"fUSD",-157.49,0.00022904,2,"2024-02-04T16:10:38.744",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269211,1707063038753,"fUSD",-257.9,0.00022945,2,"2024-02-04T16:10:38.753",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269213,1707063038762,"fUSD",-800.0,0.00022959,2,"2024-02-04T16:10:38.762",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269215,1707063038770,"fUSD",-220.30751523,0.00022976,2,"2024-02-04T16:10:38.770",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269217,1707063038780,"fUSD",-484.23466522,0.00022982,2,"2024-02-04T16:10:38.780",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269219,1707063038788,"fUSD",-167.47,0.00022982,2,"2024-02-04T16:10:38.788",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269221,1707063038797,"fUSD",-228.83453251,0.00022984,2,"2024-02-04T16:10:38.797",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269223,1707063038807,"fUSD",-1155.03241176,0.00022984,2,"2024-02-04T16:10:38.807",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269225,1707063038816,"fUSD",-2314.06344386,0.00022985,2,"2024-02-04T16:10:38.816",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269227,1707063038825,"fUSD",-385.66162827,0.00022985,2,"2024-02-04T16:10:38.825",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269229,1707063038834,"fUSD",-500.0,0.00022985,2,"2024-02-04T16:10:38.834",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269231,1707063038843,"fUSD",-500.0,0.00022985,2,"2024-02-04T16:10:38.843",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269233,1707063038852,"fUSD",-500.0,0.00022985,2,"2024-02-04T16:10:38.852",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269235,1707063038861,"fUSD",-500.0,0.00022985,2,"2024-02-04T16:10:38.861",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269237,1707063038870,"fUSD",-500.0,0.00022985,2,"2024-02-04T16:10:38.870",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269239,1707063038880,"fUSD",-500.0,0.00022985,2,"2024-02-04T16:10:38.880",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269241,1707063038889,"fUSD",-351.76387424,0.00022985,2,"2024-02-04T16:10:38.889",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269243,1707063038898,"fUSD",-500.0,0.00022985,2,"2024-02-04T16:10:38.898",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269245,1707063038907,"fUSD",-500.0,0.00022985,2,"2024-02-04T16:10:38.907",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269247,1707063038917,"fUSD",-411.49644366,0.00022985,2,"2024-02-04T16:10:38.917",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269249,1707063038926,"fUSD",-500.0,0.00022985,2,"2024-02-04T16:10:38.926",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269251,1707063038935,"fUSD",-500.0,0.00022985,2,"2024-02-04T16:10:38.935",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269253,1707063038944,"fUSD",-1115838.58719034,0.00022985,3,"2024-02-04T16:10:38.944",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269255,1707063038954,"fUSD",-1017230.6709123,0.00022986,2,"2024-02-04T16:10:38.954",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269258,1707063038978,"fUSD",-727.11163686,0.00022986,2,"2024-02-04T16:10:38.978",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269261,1707063038989,"fUSD",-741.27723955,0.00022986,2,"2024-02-04T16:10:38.989",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269263,1707063039000,"fUSD",-420.8888349,0.00022986,2,"2024-02-04T16:10:39.000",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269266,1707063039019,"fUSD",-15135.21732614,0.00022986,2,"2024-02-04T16:10:39.019",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269268,1707063039030,"fUSD",-26317.06570948,0.00022986,2,"2024-02-04T16:10:39.030",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269270,1707063039039,"fUSD",-652.13273244,0.00022988,2,"2024-02-04T16:10:39.039",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269272,1707063039048,"fUSD",-169.71450175,0.0002299,2,"2024-02-04T16:10:39.048",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269274,1707063039057,"fUSD",-243.28307725,0.0002299,2,"2024-02-04T16:10:39.057",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269276,1707063039066,"fUSD",-155.87775606,0.0002299,2,"2024-02-04T16:10:39.066",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269278,1707063039075,"fUSD",-630.38045456,0.00022991,2,"2024-02-04T16:10:39.075",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269280,1707063039084,"fUSD",-191.47238766,0.00022991,2,"2024-02-04T16:10:39.084",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269282,1707063039093,"fUSD",-262.17627751,0.00022991,2,"2024-02-04T16:10:39.093",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269284,1707063039103,"fUSD",-164.25679865,0.00022991,2,"2024-02-04T16:10:39.103",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269286,1707063039112,"fUSD",-410.18797696,0.00022991,2,"2024-02-04T16:10:39.112",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269288,1707063039121,"fUSD",-371.55136848,0.00022991,2,"2024-02-04T16:10:39.121",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269290,1707063039130,"fUSD",-1189.38681246,0.00022991,2,"2024-02-04T16:10:39.130",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269292,1707063039139,"fUSD",-1240.96670007,0.00022991,2,"2024-02-04T16:10:39.139",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269294,1707063039148,"fUSD",-260.7381562,0.00022992,2,"2024-02-04T16:10:39.148",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269296,1707063039157,"fUSD",-4138.74864723,0.00022992,2,"2024-02-04T16:10:39.157",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269298,1707063039167,"fUSD",-230.25647857,0.00022993,2,"2024-02-04T16:10:39.167",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269300,1707063039176,"fUSD",-2104.8513,0.00022993,2,"2024-02-04T16:10:39.176",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269302,1707063039186,"fUSD",-365.220922,0.00022993,2,"2024-02-04T16:10:39.186",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269304,1707063039195,"fUSD",-2137.33040402,0.00022993,2,"2024-02-04T16:10:39.195",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269306,1707063039204,"fUSD",-3828.48490855,0.00022993,2,"2024-02-04T16:10:39.204",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269309,1707063039214,"fUSD",-310.6842223,0.00022993,2,"2024-02-04T16:10:39.214",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269311,1707063039223,"fUSD",-292.59208088,0.00022993,2,"2024-02-04T16:10:39.223",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269313,1707063039237,"fUSD",-392.87874065,0.00022993,2,"2024-02-04T16:10:39.237",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269314,1707063039249,"fUSD",-330.9142419,0.00022993,2,"2024-02-04T16:10:39.249",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269317,1707063039258,"fUSD",-2151.72993286,0.00022993,2,"2024-02-04T16:10:39.258",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269319,1707063039267,"fUSD",-353.17177551,0.00022993,2,"2024-02-04T16:10:39.267",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269321,1707063039278,"fUSD",-186.69496292,0.00022993,2,"2024-02-04T16:10:39.278",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269322,1707063039288,"fUSD",-155.84654158,0.00022993,2,"2024-02-04T16:10:39.288",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269324,1707063039298,"fUSD",-432.75226238,0.00022993,2,"2024-02-04T16:10:39.298",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269326,1707063039307,"fUSD",-360.7367215,0.00022993,4,"2024-02-04T16:10:39.307",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269328,1707063039317,"fUSD",-199.03575703,0.00022993,2,"2024-02-04T16:10:39.317",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269330,1707063039327,"fUSD",-201.38841729,0.00022993,2,"2024-02-04T16:10:39.327",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269333,1707063039336,"fUSD",-157.85130347,0.00022993,2,"2024-02-04T16:10:39.336",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269335,1707063039345,"fUSD",-156.95965646,0.00022993,2,"2024-02-04T16:10:39.345",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269337,1707063039355,"fUSD",-155.35453074,0.00022993,2,"2024-02-04T16:10:39.355",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269339,1707063039364,"fUSD",-156.62849969,0.00022993,2,"2024-02-04T16:10:39.364",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269341,1707063039373,"fUSD",-202.76099161,0.00022993,2,"2024-02-04T16:10:39.373",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269343,1707063039382,"fUSD",-207.74847305,0.00022993,2,"2024-02-04T16:10:39.382",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269345,1707063039391,"fUSD",-155.92605212,0.00022993,2,"2024-02-04T16:10:39.391",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269347,1707063039401,"fUSD",-503.04226375,0.00022993,2,"2024-02-04T16:10:39.401",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269349,1707063039411,"fUSD",-155.54495459,0.00022993,2,"2024-02-04T16:10:39.411",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269351,1707063039420,"fUSD",-426.29807876,0.00022993,2,"2024-02-04T16:10:39.420",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269353,1707063039429,"fUSD",-163.58982488,0.00022993,2,"2024-02-04T16:10:39.429",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269355,1707063039439,"fUSD",-204.8999602,0.00022993,2,"2024-02-04T16:10:39.439",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269357,1707063039448,"fUSD",-334.1340822,0.00022993,2,"2024-02-04T16:10:39.448",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269359,1707063039458,"fUSD",-449.66200753,0.00022993,2,"2024-02-04T16:10:39.458",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269361,1707063039467,"fUSD",-8984.77044726,0.00022993,2,"2024-02-04T16:10:39.467",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269363,1707063039476,"fUSD",-929.94153038,0.00022993,2,"2024-02-04T16:10:39.476",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269365,1707063039485,"fUSD",-3653.57827094,0.00022994,2,"2024-02-04T16:10:39.485",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269367,1707063039494,"fUSD",-155.0,0.00022994,2,"2024-02-04T16:10:39.494",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269369,1707063039508,"fUSD",-400.0,0.00022995,2,"2024-02-04T16:10:39.508",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269371,1707063039517,"fUSD",-155.0,0.00022995,2,"2024-02-04T16:10:39.517",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269373,1707063039526,"fUSD",-199.85856477,0.00022995,2,"2024-02-04T16:10:39.526",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269375,1707063039535,"fUSD",-769.01361155,0.00022995,2,"2024-02-04T16:10:39.535",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269377,1707063039544,"fUSD",-35860.24987066,0.00022996,2,"2024-02-04T16:10:39.544",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269379,1707063039553,"fUSD",-214.26983669,0.00022998,2,"2024-02-04T16:10:39.553",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269381,1707063039562,"fUSD",-225963.4710457,0.00022998,2,"2024-02-04T16:10:39.562",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269383,1707063039572,"fUSD",-189.72421812,0.00022998,2,"2024-02-04T16:10:39.572",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269385,1707063039581,"fUSD",-182.65398675,0.00022998,2,"2024-02-04T16:10:39.581",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269387,1707063039589,"fUSD",-200.0,0.00022998,2,"2024-02-04T16:10:39.589",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269389,1707063039599,"fUSD",-179.0,0.00022998,2,"2024-02-04T16:10:39.599",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269391,1707063039610,"fUSD",-10578.78248766,0.00022999,2,"2024-02-04T16:10:39.610",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269393,1707063039619,"fUSD",-500.0,0.00022999,2,"2024-02-04T16:10:39.619",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269394,1707063039631,"fUSD",-500.0,0.00022999,2,"2024-02-04T16:10:39.631",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269395,1707063039640,"fUSD",-500.0,0.00022999,2,"2024-02-04T16:10:39.640",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269396,1707063039649,"fUSD",-500.0,0.00022999,2,"2024-02-04T16:10:39.649",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269397,1707063039657,"fUSD",-388.97588699,0.00022999,2,"2024-02-04T16:10:39.657",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269398,1707063039666,"fUSD",-500.0,0.00022999,2,"2024-02-04T16:10:39.666",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269399,1707063039675,"fUSD",-500.0,0.00022999,2,"2024-02-04T16:10:39.675",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269400,1707063039684,"fUSD",-500.0,0.00022999,2,"2024-02-04T16:10:39.684",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269401,1707063039693,"fUSD",-199.18086724,0.00022999,2,"2024-02-04T16:10:39.693",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269403,1707063039701,"fUSD",-500.0,0.00022999,2,"2024-02-04T16:10:39.701",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269405,1707063039710,"fUSD",-362.97567081,0.00022999,2,"2024-02-04T16:10:39.710",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269406,1707063039719,"fUSD",-500.0,0.00022999,2,"2024-02-04T16:10:39.719",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269408,1707063039729,"fUSD",-328.76140098,0.00022999,2,"2024-02-04T16:10:39.729",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269411,1707063039738,"fUSD",-500.0,0.00022999,2,"2024-02-04T16:10:39.738",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269413,1707063039749,"fUSD",-260.74566897,0.00022999,2,"2024-02-04T16:10:39.749",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269414,1707063039758,"fUSD",-490.71600194,0.00022999,2,"2024-02-04T16:10:39.758",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269416,1707063039767,"fUSD",-500.0,0.00022999,2,"2024-02-04T16:10:39.767",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269419,1707063039778,"fUSD",-500.0,0.00022999,2,"2024-02-04T16:10:39.778",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269420,1707063039787,"fUSD",-233.23111169,0.00023,2,"2024-02-04T16:10:39.787",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269422,1707063039798,"fUSD",-230.71821896,0.00023,2,"2024-02-04T16:10:39.798",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269425,1707063039808,"fUSD",-153.81214597,0.00023,2,"2024-02-04T16:10:39.808",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269427,1707063039818,"fUSD",-10470.22664224,0.00023,3,"2024-02-04T16:10:39.818",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269429,1707063039827,"fUSD",-1141.75081412,0.00023,3,"2024-02-04T16:10:39.827",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269430,1707063039836,"fUSD",-17016277.91434045,0.00023,2,"2024-02-04T16:10:39.836",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269432,1707063039846,"fUSD",-1165707.33222685,0.00023,2,"2024-02-04T16:10:39.846",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269434,1707063039855,"fUSD",-290.4,0.00023,2,"2024-02-04T16:10:39.855",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269436,1707063039865,"fUSD",-1000.0,0.00023,2,"2024-02-04T16:10:39.865",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269438,1707063039874,"fUSD",-1000.0,0.00023,2,"2024-02-04T16:10:39.874",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269440,1707063039885,"fUSD",-1000.0,0.00023,2,"2024-02-04T16:10:39.885",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269442,1707063039894,"fUSD",-157.49,0.00023068,2,"2024-02-04T16:10:39.894",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269444,1707063039903,"fUSD",-257.9,0.00023082,2,"2024-02-04T16:10:39.903",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269446,1707063039912,"fUSD",-257.9,0.00023219,2,"2024-02-04T16:10:39.912",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269448,1707063039921,"fUSD",-157.49,0.00023233,2,"2024-02-04T16:10:39.921",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269450,1707063039931,"fUSD",-257.9,0.00023356,2,"2024-02-04T16:10:39.931",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269452,1707063039942,"fUSD",-257.9,0.00023493,2,"2024-02-04T16:10:39.942",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269454,1707063039950,"fUSD",-758.89,0.00023563,2,"2024-02-04T16:10:39.950",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269456,1707063039960,"fUSD",-151.55964903,0.00023585,2,"2024-02-04T16:10:39.960",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269458,1707063039968,"fUSD",-257.9,0.0002363,2,"2024-02-04T16:10:39.968",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269460,1707063039978,"fUSD",-257.9,0.00023767,2,"2024-02-04T16:10:39.978",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269462,1707063039987,"fUSD",-257.9,0.00023904,2,"2024-02-04T16:10:39.987",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269464,1707063039996,"fUSD",-201.83380007,0.00024,2,"2024-02-04T16:10:39.996",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269466,1707063040005,"fUSD",-600.0,0.00024,3,"2024-02-04T16:10:40.005",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269469,1707063040015,"fUSD",-257.9,0.00024041,2,"2024-02-04T16:10:40.015",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269470,1707063040024,"fUSD",-203.22,0.00024074,2,"2024-02-04T16:10:40.024",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269472,1707063040034,"fUSD",-167.47,0.00024076,2,"2024-02-04T16:10:40.034",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269474,1707063040042,"fUSD",-171.17,0.00024107,2,"2024-02-04T16:10:40.042",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269477,1707063040054,"fUSD",-257.9,0.00024178,2,"2024-02-04T16:10:40.054",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269478,1707063040063,"fUSD",-151.55964903,0.00024283,2,"2024-02-04T16:10:40.063",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269480,1707063040074,"fUSD",-168.2457248,0.000243,2,"2024-02-04T16:10:40.074",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269483,1707063040085,"fUSD",-257.9,0.00024315,2,"2024-02-04T16:10:40.085",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269484,1707063040094,"fUSD",-5278.13,0.00024384,2,"2024-02-04T16:10:40.094",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269486,1707063040103,"fUSD",-257.9,0.00024452,2,"2024-02-04T16:10:40.103",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269488,1707063040112,"fUSD",-396.26,0.00024525,2,"2024-02-04T16:10:40.112",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269490,1707063040121,"fUSD",-257.9,0.00024589,2,"2024-02-04T16:10:40.121",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269492,1707063040130,"fUSD",-825.62,0.00024628,2,"2024-02-04T16:10:40.130",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269494,1707063040139,"fUSD",-3122.0,0.00024658,2,"2024-02-04T16:10:40.139",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269496,1707063040148,"fUSD",-250.0,0.00024658,2,"2024-02-04T16:10:40.148",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269498,1707063040157,"fUSD",-2500.0,0.00024658,3,"2024-02-04T16:10:40.157",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269500,1707063040166,"fUSD",-177.47,0.00024659,2,"2024-02-04T16:10:40.166",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269503,1707063040175,"fUSD",-339.5,0.00024662,2,"2024-02-04T16:10:40.175",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269504,1707063040185,"fUSD",-393.0,0.00024777,2,"2024-02-04T16:10:40.185",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269506,1707063040194,"fUSD",-151.55964903,0.0002498,2,"2024-02-04T16:10:40.194",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269508,1707063040203,"fUSD",-936.86679501,0.00025,2,"2024-02-04T16:10:40.203",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269510,1707063040212,"fUSD",-304.58743218,0.00025,2,"2024-02-04T16:10:40.212",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269512,1707063040221,"fUSD",-1906.40505966,0.00025,2,"2024-02-04T16:10:40.221",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269514,1707063040234,"fUSD",-167.98637528,0.00025,2,"2024-02-04T16:10:40.234",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269517,1707063040245,"fUSD",-1589.3927025,0.00025,2,"2024-02-04T16:10:40.245",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269519,1707063040255,"fUSD",-202.77097058,0.00025,2,"2024-02-04T16:10:40.255",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269521,1707063040264,"fUSD",-799.604117,0.00025,2,"2024-02-04T16:10:40.264",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269523,1707063040275,"fUSD",-167.47,0.00025171,2,"2024-02-04T16:10:40.275",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269525,1707063040285,"fUSD",-758.89,0.00025206,2,"2024-02-04T16:10:40.285",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269527,1707063040294,"fUSD",-1291.9173814,0.000255,2,"2024-02-04T16:10:40.294",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269529,1707063040305,"fUSD",-155.59,0.00025605,120,"2024-02-04T16:10:40.305",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269531,1707063040314,"fUSD",-151.55964903,0.00025677,2,"2024-02-04T16:10:40.314",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269533,1707063040324,"fUSD",-650.0,0.00026,3,"2024-02-04T16:10:40.324",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269535,1707063040333,"fUSD",-150.0,0.00026079,2,"2024-02-04T16:10:40.333",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269537,1707063040342,"fUSD",-167.47,0.00026265,2,"2024-02-04T16:10:40.342",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269539,1707063040351,"fUSD",-171.17,0.00026299,2,"2024-02-04T16:10:40.351",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269541,1707063040360,"fUSD",-151.55964903,0.00026375,2,"2024-02-04T16:10:40.360",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269543,1707063040369,"fUSD",-83222.32540261,0.00026482,2,"2024-02-04T16:10:40.369",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269545,1707063040377,"fUSD",-37680.62282275,0.00026482,2,"2024-02-04T16:10:40.377",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269547,1707063040386,"fUSD",-5480.49638237,0.00026482,2,"2024-02-04T16:10:40.386",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269549,1707063040396,"fUSD",-396.26,0.00026789,2,"2024-02-04T16:10:40.396",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269551,1707063040405,"fUSD",-758.89,0.0002685,2,"2024-02-04T16:10:40.405",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269553,1707063040414,"fUSD",-560.72234736,0.00027,2,"2024-02-04T16:10:40.414",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269555,1707063040423,"fUSD",-500.0,0.00027,7,"2024-02-04T16:10:40.423",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269557,1707063040433,"fUSD",-151.55964903,0.00027072,2,"2024-02-04T16:10:40.433",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269559,1707063040442,"fUSD",-28870.0,0.000273,2,"2024-02-04T16:10:40.442",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269561,1707063040451,"fUSD",-3311.0,0.000273,2,"2024-02-04T16:10:40.451",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269563,1707063040460,"fUSD",-825.62,0.00027364,2,"2024-02-04T16:10:40.460",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269565,1707063040469,"fUSD",-155.0,0.00027397,2,"2024-02-04T16:10:40.469",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269566,1707063040478,"fUSD",-339.5,0.00027402,2,"2024-02-04T16:10:40.478",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269568,1707063040487,"fUSD",-156.08841774,0.00027473,2,"2024-02-04T16:10:40.487",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269571,1707063040498,"fUSD",-153.29405713,0.00027708,2,"2024-02-04T16:10:40.498",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269573,1707063040507,"fUSD",-151.55964903,0.00027769,2,"2024-02-04T16:10:40.507",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269575,1707063040517,"fUSD",-691.57738315,0.00028,2,"2024-02-04T16:10:40.517",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269577,1707063040526,"fUSD",-7240.44894109,0.00028,2,"2024-02-04T16:10:40.526",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269579,1707063040537,"fUSD",-700.0,0.00028,3,"2024-02-04T16:10:40.537",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269581,1707063040546,"fUSD",-153.29405713,0.00028199,2,"2024-02-04T16:10:40.546",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269583,1707063040555,"fUSD",-156.08841774,0.00028362,2,"2024-02-04T16:10:40.555",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269585,1707063040564,"fUSD",-1364.75404586,0.00028397,2,"2024-02-04T16:10:40.564",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269587,1707063040573,"fUSD",-151.55964903,0.00028467,2,"2024-02-04T16:10:40.573",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269588,1707063040582,"fUSD",-758.89,0.00028494,2,"2024-02-04T16:10:40.582",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269590,1707063040591,"fUSD",-156.80178581,0.00028534,2,"2024-02-04T16:10:40.591",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269592,1707063040600,"fUSD",-155.0,0.00028767,2,"2024-02-04T16:10:40.600",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269594,1707063040609,"fUSD",-200.0,0.00028938,2,"2024-02-04T16:10:40.609",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269596,1707063040618,"fUSD",-206.0,0.00028938,2,"2024-02-04T16:10:40.618",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269598,1707063040627,"fUSD",-205.0,0.00028938,2,"2024-02-04T16:10:40.627",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269601,1707063040637,"fUSD",-3496.0446028,0.00029,15,"2024-02-04T16:10:40.637",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269603,1707063040647,"fUSD",-396.26,0.00029053,2,"2024-02-04T16:10:40.647",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269604,1707063040656,"fUSD",-6808.75814481,0.00029135,4,"2024-02-04T16:10:40.656",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269607,1707063040665,"fUSD",-5146.71090879,0.00029135,3,"2024-02-04T16:10:40.665",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269609,1707063040675,"fUSD",-2200.2189135,0.00029135,3,"2024-02-04T16:10:40.675",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269610,1707063040684,"fUSD",-151.55964903,0.00029164,2,"2024-02-04T16:10:40.684",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269612,1707063040693,"fUSD",-156.08841774,0.00029178,2,"2024-02-04T16:10:40.693",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269614,1707063040701,"fUSD",-155.59,0.00029262,120,"2024-02-04T16:10:40.701",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269616,1707063040711,"fUSD",-1364.75404586,0.00029308,2,"2024-02-04T16:10:40.711",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269618,1707063040720,"fUSD",-1364.75404586,0.00029321,2,"2024-02-04T16:10:40.720",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269623,1707063040729,"fUSD",-1364.75404586,0.00029413,2,"2024-02-04T16:10:40.729",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269626,1707063040738,"fUSD",-293.82693767,0.000295,2,"2024-02-04T16:10:40.738",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269630,1707063040748,"fUSD",-176.13214682,0.000298,2,"2024-02-04T16:10:40.748",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269633,1707063040757,"fUSD",-151.55964903,0.00029861,2,"2024-02-04T16:10:40.757",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269636,1707063040768,"fUSD",-1364.75404586,0.00029919,2,"2024-02-04T16:10:40.768",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269639,1707063040777,"fUSD",-311.32327923,0.0003,4,"2024-02-04T16:10:40.777",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269641,1707063040787,"fUSD",-2650.39642541,0.0003,4,"2024-02-04T16:10:40.787",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269643,1707063040795,"fUSD",-9674.94675906,0.0003,2,"2024-02-04T16:10:40.795",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269645,1707063040805,"fUSD",-584.86692262,0.0003,2,"2024-02-04T16:10:40.805",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269648,1707063040814,"fUSD",-159.23429285,0.0003,4,"2024-02-04T16:10:40.814",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269651,1707063040823,"fUSD",-155.0,0.0003,2,"2024-02-04T16:10:40.823",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269654,1707063040832,"fUSD",-544.62906183,0.0003,4,"2024-02-04T16:10:40.832",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269657,1707063040842,"fUSD",-366.35045093,0.0003,2,"2024-02-04T16:10:40.842",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269659,1707063040851,"fUSD",-2544.9040201,0.0003,4,"2024-02-04T16:10:40.851",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269682,1707063040860,"fUSD",-546.42727628,0.0003,2,"2024-02-04T16:10:40.860",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269685,1707063040979,"fUSD",-1583.37724857,0.0003,4,"2024-02-04T16:10:40.979",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269687,1707063040987,"fUSD",-12500.00927766,0.0003,3,"2024-02-04T16:10:40.987",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269689,1707063040996,"fUSD",-406.72444905,0.0003,4,"2024-02-04T16:10:40.996",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269691,1707063041005,"fUSD",-155.0,0.0003,4,"2024-02-04T16:10:41.005",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269693,1707063041014,"fUSD",-19109.07673316,0.0003,4,"2024-02-04T16:10:41.014",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269695,1707063041023,"fUSD",-452.90403359,0.0003,2,"2024-02-04T16:10:41.023",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269697,1707063041032,"fUSD",-1813.8010918,0.0003,4,"2024-02-04T16:10:41.032",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269699,1707063041041,"fUSD",-909.32407402,0.0003,4,"2024-02-04T16:10:41.041",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269701,1707063041050,"fUSD",-528.40754829,0.0003,4,"2024-02-04T16:10:41.050",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269703,1707063041059,"fUSD",-817.74425652,0.0003,4,"2024-02-04T16:10:41.059",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269705,1707063041068,"fUSD",-1204.55554,0.0003,2,"2024-02-04T16:10:41.068",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269707,1707063041077,"fUSD",-154.55,0.0003,2,"2024-02-04T16:10:41.077",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269709,1707063041085,"fUSD",-154.55,0.0003,2,"2024-02-04T16:10:41.085",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269711,1707063041094,"fUSD",-500.0,0.0003,2,"2024-02-04T16:10:41.094",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269713,1707063041103,"fUSD",-1000.0,0.0003,2,"2024-02-04T16:10:41.103",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269715,1707063041112,"fUSD",-3000.0,0.0003,2,"2024-02-04T16:10:41.112",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269717,1707063041121,"fUSD",-3000.0,0.0003,2,"2024-02-04T16:10:41.121",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269719,1707063041130,"fUSD",-3000.0,0.0003,2,"2024-02-04T16:10:41.130",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269721,1707063041140,"fUSD",-3000.0,0.0003,2,"2024-02-04T16:10:41.140",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269723,1707063041149,"fUSD",-3000.0,0.0003,2,"2024-02-04T16:10:41.149",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269725,1707063041158,"fUSD",-3000.0,0.0003,2,"2024-02-04T16:10:41.158",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269727,1707063041167,"fUSD",-200.0,0.00030047,4,"2024-02-04T16:10:41.167",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269729,1707063041175,"fUSD",-1000.0,0.000301,2,"2024-02-04T16:10:41.175",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269731,1707063041185,"fUSD",-825.62,0.00030101,2,"2024-02-04T16:10:41.185",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269733,1707063041193,"fUSD",-150.0,0.00030137,2,"2024-02-04T16:10:41.193",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269735,1707063041202,"fUSD",-155.0,0.00030137,2,"2024-02-04T16:10:41.202",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269737,1707063041211,"fUSD",-758.89,0.00030138,2,"2024-02-04T16:10:41.211",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269739,1707063041220,"fUSD",-339.5,0.00030142,2,"2024-02-04T16:10:41.220",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269741,1707063041230,"fUSD",-1000.0,0.000302,2,"2024-02-04T16:10:41.230",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269742,1707063041241,"fUSD",-1000.0,0.000303,3,"2024-02-04T16:10:41.241",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269744,1707063041250,"fUSD",-1000.0,0.000304,3,"2024-02-04T16:10:41.250",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269746,1707063041259,"fUSD",-153.237,0.00030502,7,"2024-02-04T16:10:41.259",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269749,1707063041270,"fUSD",-1364.75404586,0.00030525,7,"2024-02-04T16:10:41.270",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269751,1707063041281,"fUSD",-153.29405713,0.00030541,7,"2024-02-04T16:10:41.281",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269753,1707063041290,"fUSD",-151.55964903,0.00030559,2,"2024-02-04T16:10:41.290",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269755,1707063041299,"fUSD",-1364.75404586,0.00030655,7,"2024-02-04T16:10:41.299",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269757,1707063041308,"fUSD",-150.0,0.00030714,2,"2024-02-04T16:10:41.308",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269758,1707063041318,"fUSD",-1364.75404586,0.00030951,7,"2024-02-04T16:10:41.318",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269761,1707063041327,"fUSD",-333.70196426,0.00031,4,"2024-02-04T16:10:41.327",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269762,1707063041336,"fUSD",-214.95459598,0.00031,4,"2024-02-04T16:10:41.336",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269765,1707063041346,"fUSD",-1364.75404586,0.00031057,7,"2024-02-04T16:10:41.346",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269767,1707063041355,"fUSD",-200.0,0.00031157,6,"2024-02-04T16:10:41.355",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269769,1707063041364,"fUSD",-156.08841774,0.00031226,7,"2024-02-04T16:10:41.364",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269771,1707063041373,"fUSD",-151.55964903,0.00031256,2,"2024-02-04T16:10:41.373",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269773,1707063041382,"fUSD",-150.0,0.00031291,2,"2024-02-04T16:10:41.382",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269775,1707063041392,"fUSD",-396.26,0.00031317,2,"2024-02-04T16:10:41.392",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269777,1707063041402,"fUSD",-154.98375468,0.00031394,7,"2024-02-04T16:10:41.402",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269779,1707063041410,"fUSD",-1364.75404586,0.00031526,7,"2024-02-04T16:10:41.410",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269781,1707063041420,"fUSD",-180.0,0.00031644,2,"2024-02-04T16:10:41.420",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269783,1707063041429,"fUSD",-156.08841774,0.00031718,7,"2024-02-04T16:10:41.429",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269785,1707063041438,"fUSD",-359.35200672,0.0003179,2,"2024-02-04T16:10:41.438",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269787,1707063041447,"fUSD",-267528.503042,0.000318,3,"2024-02-04T16:10:41.447",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269789,1707063041456,"fUSD",-150.0,0.00031867,2,"2024-02-04T16:10:41.456",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269790,1707063041465,"fUSD",-151.55964903,0.00031953,2,"2024-02-04T16:10:41.465",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269793,1707063041475,"fUSD",-1364.75404586,0.00031985,7,"2024-02-04T16:10:41.475",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269795,1707063041484,"fUSD",-13061.97872233,0.00032,4,"2024-02-04T16:10:41.484",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269796,1707063041493,"fUSD",-200.0,0.00032266,8,"2024-02-04T16:10:41.493",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269798,1707063041502,"fUSD",-160.99975112,0.0003227,7,"2024-02-04T16:10:41.502",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269800,1707063041511,"fUSD",-150.0,0.00032444,2,"2024-02-04T16:10:41.511",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269803,1707063041521,"fUSD",-162.78791501,0.000325,2,"2024-02-04T16:10:41.521",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269805,1707063041530,"fUSD",-154.98375468,0.00032537,7,"2024-02-04T16:10:41.530",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269807,1707063041539,"fUSD",-162.50678445,0.0003254,7,"2024-02-04T16:10:41.539",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269809,1707063041548,"fUSD",-151.55964903,0.00032651,2,"2024-02-04T16:10:41.548",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269810,1707063041557,"fUSD",-1364.75404586,0.00032752,7,"2024-02-04T16:10:41.557",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269812,1707063041567,"fUSD",-825.62,0.00032837,2,"2024-02-04T16:10:41.567",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269815,1707063041576,"fUSD",-500.0,0.00032877,2,"2024-02-04T16:10:41.576",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269817,1707063041585,"fUSD",-26863.75,0.00032877,2,"2024-02-04T16:10:41.585",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269819,1707063041594,"fUSD",-339.5,0.00032882,2,"2024-02-04T16:10:41.594",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269821,1707063041603,"fUSD",-164.4747673,0.00032914,7,"2024-02-04T16:10:41.603",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269823,1707063041612,"fUSD",-155.59,0.0003292,120,"2024-02-04T16:10:41.612",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269825,1707063041622,"fUSD",-991.25,0.00032986,7,"2024-02-04T16:10:41.622",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269827,1707063041631,"fUSD",-5744.05158661,0.00033,2,"2024-02-04T16:10:41.631",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269829,1707063041640,"fUSD",-4000.0,0.00033,2,"2024-02-04T16:10:41.640",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269831,1707063041650,"fUSD",-150.0,0.00033021,2,"2024-02-04T16:10:41.650",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269833,1707063041658,"fUSD",-154.98375468,0.00033045,7,"2024-02-04T16:10:41.658",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269835,1707063041668,"fUSD",-151.94956887,0.00033055,7,"2024-02-04T16:10:41.668",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269837,1707063041677,"fUSD",-174.18685595,0.0003309,7,"2024-02-04T16:10:41.677",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269838,1707063041687,"fUSD",-627.49,0.00033151,120,"2024-02-04T16:10:41.687",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269839,1707063041696,"fUSD",-151.55964903,0.00033348,2,"2024-02-04T16:10:41.696",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269840,1707063041707,"fUSD",-200.0,0.00033375,10,"2024-02-04T16:10:41.707",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269841,1707063041716,"fUSD",-1364.75404586,0.0003346,7,"2024-02-04T16:10:41.716",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269842,1707063041725,"fUSD",-875.45,0.000335,2,"2024-02-04T16:10:41.725",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269843,1707063041734,"fUSD",-875.45,0.000335,2,"2024-02-04T16:10:41.734",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269844,1707063041744,"fUSD",-875.45,0.000335,2,"2024-02-04T16:10:41.744",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269845,1707063041753,"fUSD",-875.45,0.000335,2,"2024-02-04T16:10:41.753",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269847,1707063041762,"fUSD",-875.45,0.000335,2,"2024-02-04T16:10:41.762",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269849,1707063041771,"fUSD",-875.45,0.000335,2,"2024-02-04T16:10:41.771",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269851,1707063041780,"fUSD",-875.45,0.000335,2,"2024-02-04T16:10:41.780",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269853,1707063041790,"fUSD",-875.45,0.000335,2,"2024-02-04T16:10:41.790",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269855,1707063041799,"fUSD",-875.45,0.000335,2,"2024-02-04T16:10:41.799",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269857,1707063041808,"fUSD",-875.45,0.000335,2,"2024-02-04T16:10:41.808",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269859,1707063041816,"fUSD",-875.45,0.000335,2,"2024-02-04T16:10:41.816",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269861,1707063041825,"fUSD",-875.45,0.000335,2,"2024-02-04T16:10:41.825",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269863,1707063041834,"fUSD",-875.45,0.000335,2,"2024-02-04T16:10:41.834",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269865,1707063041847,"fUSD",-875.45,0.000335,2,"2024-02-04T16:10:41.847",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269867,1707063041856,"fUSD",-875.45,0.000335,2,"2024-02-04T16:10:41.856",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269869,1707063041866,"fUSD",-234.90874,0.00033503,7,"2024-02-04T16:10:41.866",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269871,1707063041875,"fUSD",-396.26,0.00033581,2,"2024-02-04T16:10:41.875",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269873,1707063041884,"fUSD",-150.0,0.00033598,2,"2024-02-04T16:10:41.884",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269876,1707063041894,"fUSD",-154.98375468,0.00033697,7,"2024-02-04T16:10:41.894",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269878,1707063041903,"fUSD",-1364.75404586,0.00033954,7,"2024-02-04T16:10:41.903",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269879,1707063041912,"fUSD",-765.94522118,0.00034,4,"2024-02-04T16:10:41.912",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269881,1707063041923,"fUSD",-151.55964903,0.00034045,2,"2024-02-04T16:10:41.923",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269883,1707063041934,"fUSD",-150.0,0.00034175,2,"2024-02-04T16:10:41.934",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269885,1707063041943,"fUSD",-160.99975112,0.00034299,7,"2024-02-04T16:10:41.943",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269887,1707063041952,"fUSD",-154.55,0.000343,2,"2024-02-04T16:10:41.952",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269889,1707063041962,"fUSD",-154.55,0.000343,2,"2024-02-04T16:10:41.962",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269891,1707063041972,"fUSD",-154.55,0.000343,2,"2024-02-04T16:10:41.972",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269893,1707063041981,"fUSD",-154.55,0.000343,2,"2024-02-04T16:10:41.981",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269895,1707063041990,"fUSD",-154.98375468,0.000343,7,"2024-02-04T16:10:41.990",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269897,1707063041999,"fUSD",-254.0,0.00034313,5,"2024-02-04T16:10:41.999",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269899,1707063042008,"fUSD",-200.0,0.00034485,12,"2024-02-04T16:10:42.008",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269901,1707063042017,"fUSD",-1364.75404586,0.0003458,7,"2024-02-04T16:10:42.017",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269903,1707063042026,"fUSD",-4931.89358001,0.0003465,2,"2024-02-04T16:10:42.026",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269905,1707063042036,"fUSD",-996.548462,0.0003466,2,"2024-02-04T16:10:42.036",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269907,1707063042044,"fUSD",-594.806447,0.0003466,2,"2024-02-04T16:10:42.044",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269909,1707063042055,"fUSD",-218.707206,0.0003466,2,"2024-02-04T16:10:42.055",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269911,1707063042063,"fUSD",-224.906848,0.0003466,2,"2024-02-04T16:10:42.063",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269913,1707063042072,"fUSD",-151.55964903,0.00034743,2,"2024-02-04T16:10:42.072",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269915,1707063042082,"fUSD",-150.0,0.00034751,2,"2024-02-04T16:10:42.082",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269917,1707063042091,"fUSD",-1364.75404586,0.00034851,7,"2024-02-04T16:10:42.091",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269919,1707063042100,"fUSD",-5973.25944341,0.000349,4,"2024-02-04T16:10:42.100",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269921,1707063042110,"fUSD",-1545.4974548,0.000349,2,"2024-02-04T16:10:42.110",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269923,1707063042119,"fUSD",-1545.49745465,0.000349,2,"2024-02-04T16:10:42.119",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269925,1707063042128,"fUSD",-1545.49745465,0.000349,2,"2024-02-04T16:10:42.128",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269927,1707063042137,"fUSD",-1545.49745465,0.000349,2,"2024-02-04T16:10:42.137",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269929,1707063042146,"fUSD",-1545.49745465,0.000349,2,"2024-02-04T16:10:42.146",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269931,1707063042156,"fUSD",-1545.49745465,0.000349,2,"2024-02-04T16:10:42.156",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269933,1707063042165,"fUSD",-1545.49745465,0.000349,2,"2024-02-04T16:10:42.165",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269936,1707063042175,"fUSD",-1545.49745465,0.000349,2,"2024-02-04T16:10:42.175",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269938,1707063042185,"fUSD",-178.41510956,0.00035,2,"2024-02-04T16:10:42.185",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269940,1707063042195,"fUSD",-450.12144164,0.00035,4,"2024-02-04T16:10:42.195",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269941,1707063042204,"fUSD",-155.0,0.00035,2,"2024-02-04T16:10:42.204",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269944,1707063042213,"fUSD",-221.77404607,0.00035,4,"2024-02-04T16:10:42.213",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269945,1707063042223,"fUSD",-390.3945362,0.00035,4,"2024-02-04T16:10:42.223",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269947,1707063042237,"fUSD",-155.0,0.00035,4,"2024-02-04T16:10:42.237",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269950,1707063042248,"fUSD",-155.72128039,0.00035,4,"2024-02-04T16:10:42.248",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269951,1707063042257,"fUSD",-506.70395449,0.00035,10,"2024-02-04T16:10:42.257",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269953,1707063042266,"fUSD",-4121.06501349,0.00035,4,"2024-02-04T16:10:42.266",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269956,1707063042277,"fUSD",-618.93686286,0.00035,2,"2024-02-04T16:10:42.277",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269957,1707063042286,"fUSD",-228.46279434,0.00035,4,"2024-02-04T16:10:42.286",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269959,1707063042295,"fUSD",-285.7226895,0.00035,7,"2024-02-04T16:10:42.295",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269961,1707063042306,"fUSD",-7095.85099765,0.00035,4,"2024-02-04T16:10:42.306",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269963,1707063042315,"fUSD",-3000.0,0.00035,11,"2024-02-04T16:10:42.315",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269966,1707063042325,"fUSD",-243.48102715,0.00035,2,"2024-02-04T16:10:42.325",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269967,1707063042335,"fUSD",-243.48102715,0.00035,2,"2024-02-04T16:10:42.335",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269969,1707063042345,"fUSD",-243.48102715,0.00035,2,"2024-02-04T16:10:42.345",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269971,1707063042353,"fUSD",-185.07156446,0.00035,2,"2024-02-04T16:10:42.353",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269973,1707063042362,"fUSD",-450.0,0.00035,3,"2024-02-04T16:10:42.362",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269976,1707063042372,"fUSD",-30303.54669463,0.00035,2,"2024-02-04T16:10:42.372",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269978,1707063042382,"fUSD",-30303.54669463,0.00035,2,"2024-02-04T16:10:42.382",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269980,1707063042391,"fUSD",-30303.54669463,0.00035,2,"2024-02-04T16:10:42.391",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269982,1707063042400,"fUSD",-30303.54669463,0.00035,2,"2024-02-04T16:10:42.400",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269984,1707063042409,"fUSD",-3000.0,0.0003501,11,"2024-02-04T16:10:42.409",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269986,1707063042418,"fUSD",-5445.117097,0.0003502,11,"2024-02-04T16:10:42.418",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269988,1707063042428,"fUSD",-158.994242,0.00035036,2,"2024-02-04T16:10:42.428",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269989,1707063042438,"fUSD",-162.50678445,0.00035039,7,"2024-02-04T16:10:42.438",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269992,1707063042447,"fUSD",-996.548462,0.00035093,2,"2024-02-04T16:10:42.447",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269994,1707063042456,"fUSD",-594.806447,0.00035093,2,"2024-02-04T16:10:42.456",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269995,1707063042465,"fUSD",-218.707206,0.00035093,2,"2024-02-04T16:10:42.465",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313269997,1707063042474,"fUSD",-224.906848,0.00035093,2,"2024-02-04T16:10:42.474",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270000,1707063042484,"fUSD",-150.0,0.00035328,2,"2024-02-04T16:10:42.484",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270002,1707063042493,"fUSD",-151.55964903,0.0003544,2,"2024-02-04T16:10:42.493",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270004,1707063042502,"fUSD",-1545.49745465,0.00035518,2,"2024-02-04T16:10:42.502",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270006,1707063042511,"fUSD",-996.548462,0.00035527,2,"2024-02-04T16:10:42.511",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270008,1707063042520,"fUSD",-594.806447,0.00035527,2,"2024-02-04T16:10:42.520",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270010,1707063042529,"fUSD",-218.707206,0.00035527,2,"2024-02-04T16:10:42.529",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270012,1707063042538,"fUSD",-224.906848,0.00035527,2,"2024-02-04T16:10:42.538",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270014,1707063042547,"fUSD",-160.99975112,0.00035545,7,"2024-02-04T16:10:42.547",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270016,1707063042556,"fUSD",-174.18685595,0.00035588,7,"2024-02-04T16:10:42.556",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270018,1707063042565,"fUSD",-200.0,0.00035594,14,"2024-02-04T16:10:42.565",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270020,1707063042574,"fUSD",-150.0,0.00035616,2,"2024-02-04T16:10:42.574",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270022,1707063042584,"fUSD",-300.0,0.00035616,7,"2024-02-04T16:10:42.584",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270023,1707063042593,"fUSD",-450.0,0.00035616,12,"2024-02-04T16:10:42.593",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270026,1707063042603,"fUSD",-318.98895078,0.00035616,17,"2024-02-04T16:10:42.603",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270028,1707063042613,"fUSD",-5278.13,0.00035616,2,"2024-02-04T16:10:42.613",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270030,1707063042622,"fUSD",-10000.0,0.00035616,2,"2024-02-04T16:10:42.622",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270032,1707063042631,"fUSD",-160.99975112,0.00035766,7,"2024-02-04T16:10:42.631",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270034,1707063042641,"fUSD",-687.08930327,0.00035819,2,"2024-02-04T16:10:42.641",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270036,1707063042649,"fUSD",-396.26,0.00035845,2,"2024-02-04T16:10:42.649",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270038,1707063042659,"fUSD",-154.98375468,0.0003586,7,"2024-02-04T16:10:42.659",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270040,1707063042668,"fUSD",-150.0,0.00035905,2,"2024-02-04T16:10:42.668",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270042,1707063042677,"fUSD",-158.994242,0.00035912,2,"2024-02-04T16:10:42.677",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270043,1707063042687,"fUSD",-996.548462,0.0003596,2,"2024-02-04T16:10:42.687",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270045,1707063042695,"fUSD",-594.806447,0.0003596,2,"2024-02-04T16:10:42.695",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270047,1707063042704,"fUSD",-218.707206,0.0003596,2,"2024-02-04T16:10:42.704",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270049,1707063042713,"fUSD",-224.906848,0.0003596,2,"2024-02-04T16:10:42.713",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270051,1707063042722,"fUSD",-299.32441982,0.00036,4,"2024-02-04T16:10:42.722",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270053,1707063042731,"fUSD",-303.25047033,0.000361,4,"2024-02-04T16:10:42.731",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270055,1707063042740,"fUSD",-1364.75404586,0.00036115,7,"2024-02-04T16:10:42.740",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270057,1707063042749,"fUSD",-151.55964903,0.00036137,2,"2024-02-04T16:10:42.749",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270059,1707063042758,"fUSD",-1754.00469909,0.00036301,30,"2024-02-04T16:10:42.758",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270061,1707063042767,"fUSD",-483.0,0.00036309,5,"2024-02-04T16:10:42.767",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270064,1707063042777,"fUSD",-151.94956887,0.00036315,7,"2024-02-04T16:10:42.777",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270066,1707063042786,"fUSD",-156.08841774,0.00036335,7,"2024-02-04T16:10:42.786",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270068,1707063042795,"fUSD",-996.548462,0.00036393,2,"2024-02-04T16:10:42.795",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270069,1707063042804,"fUSD",-594.806447,0.00036393,2,"2024-02-04T16:10:42.804",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270072,1707063042813,"fUSD",-218.707206,0.00036393,2,"2024-02-04T16:10:42.813",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270074,1707063042823,"fUSD",-224.906848,0.00036393,2,"2024-02-04T16:10:42.823",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270076,1707063042832,"fUSD",-166.24,0.00036438,2,"2024-02-04T16:10:42.832",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270078,1707063042842,"fUSD",-150.0,0.00036482,2,"2024-02-04T16:10:42.842",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270079,1707063042853,"fUSD",-13146.66107917,0.000365,5,"2024-02-04T16:10:42.853",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270082,1707063042863,"fUSD",-200.0,0.00036703,16,"2024-02-04T16:10:42.863",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270083,1707063042872,"fUSD",-44961.0,0.00036773,20,"2024-02-04T16:10:42.872",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270085,1707063042881,"fUSD",-158.994242,0.00036788,2,"2024-02-04T16:10:42.881",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270087,1707063042890,"fUSD",-151.55964903,0.00036835,2,"2024-02-04T16:10:42.890",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270090,1707063042899,"fUSD",-1811.19535764,0.000369,7,"2024-02-04T16:10:42.899",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270092,1707063042908,"fUSD",-452.0,0.000369,2,"2024-02-04T16:10:42.908",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270093,1707063042917,"fUSD",-1000.0,0.000369,2,"2024-02-04T16:10:42.917",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270096,1707063042927,"fUSD",-875.45,0.000369,3,"2024-02-04T16:10:42.927",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270098,1707063042936,"fUSD",-875.45,0.000369,3,"2024-02-04T16:10:42.936",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270100,1707063042945,"fUSD",-875.45,0.000369,3,"2024-02-04T16:10:42.945",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270102,1707063042954,"fUSD",-875.45,0.000369,3,"2024-02-04T16:10:42.954",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270104,1707063042962,"fUSD",-875.45,0.000369,3,"2024-02-04T16:10:42.962",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270106,1707063042971,"fUSD",-875.45,0.000369,3,"2024-02-04T16:10:42.971",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270107,1707063042980,"fUSD",-875.45,0.000369,3,"2024-02-04T16:10:42.980",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270110,1707063042990,"fUSD",-875.45,0.000369,3,"2024-02-04T16:10:42.990",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270112,1707063043000,"fUSD",-875.45,0.000369,3,"2024-02-04T16:10:43.000",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270113,1707063043009,"fUSD",-875.45,0.000369,3,"2024-02-04T16:10:43.009",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270115,1707063043017,"fUSD",-875.45,0.000369,3,"2024-02-04T16:10:43.017",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270117,1707063043028,"fUSD",-875.45,0.000369,3,"2024-02-04T16:10:43.028",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270119,1707063043037,"fUSD",-875.45,0.000369,3,"2024-02-04T16:10:43.037",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270121,1707063043046,"fUSD",-875.45,0.000369,3,"2024-02-04T16:10:43.046",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270124,1707063043056,"fUSD",-875.45,0.000369,3,"2024-02-04T16:10:43.056",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270125,1707063043066,"fUSD",-875.45,0.000369,3,"2024-02-04T16:10:43.066",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270129,1707063043075,"fUSD",-348.0,0.000369,2,"2024-02-04T16:10:43.075",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270130,1707063043085,"fUSD",-10000.0,0.00036934,2,"2024-02-04T16:10:43.085",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270132,1707063043094,"fUSD",-171.87975763,0.00037,5,"2024-02-04T16:10:43.094",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270135,1707063043103,"fUSD",-150.0,0.00037059,2,"2024-02-04T16:10:43.103",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270137,1707063043112,"fUSD",-1545.49745465,0.00037097,2,"2024-02-04T16:10:43.112",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270140,1707063043122,"fUSD",-6870.64976652,0.00037146,2,"2024-02-04T16:10:43.122",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270142,1707063043130,"fUSD",-44961.0,0.00037152,20,"2024-02-04T16:10:43.130",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270145,1707063043139,"fUSD",-155.15706483,0.00037185,7,"2024-02-04T16:10:43.139",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270148,1707063043148,"fUSD",-155.15706483,0.00037286,7,"2024-02-04T16:10:43.148",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270151,1707063043157,"fUSD",-200.0,0.000374,2,"2024-02-04T16:10:43.157",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270153,1707063043167,"fUSD",-1970.77972657,0.000374,2,"2024-02-04T16:10:43.167",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270155,1707063043176,"fUSD",-4050.67071956,0.000374,15,"2024-02-04T16:10:43.176",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270159,1707063043185,"fUSD",-5637.40464828,0.000374,2,"2024-02-04T16:10:43.185",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270161,1707063043194,"fUSD",-2987.0187724,0.000374,4,"2024-02-04T16:10:43.194",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270163,1707063043203,"fUSD",-155.0,0.000374,4,"2024-02-04T16:10:43.203",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270165,1707063043212,"fUSD",-686.62489687,0.000374,4,"2024-02-04T16:10:43.212",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270167,1707063043222,"fUSD",-160.99975112,0.0003742,7,"2024-02-04T16:10:43.222",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270169,1707063043235,"fUSD",-44961.0,0.00037531,20,"2024-02-04T16:10:43.235",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270171,1707063043243,"fUSD",-151.55964903,0.00037532,2,"2024-02-04T16:10:43.243",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270174,1707063043253,"fUSD",-151.94956887,0.00037583,7,"2024-02-04T16:10:43.253",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270178,1707063043264,"fUSD",-150.0,0.00037635,2,"2024-02-04T16:10:43.264",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270181,1707063043273,"fUSD",-177000.0,0.000377,3,"2024-02-04T16:10:43.273",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270182,1707063043283,"fUSD",-153.29405713,0.00037755,7,"2024-02-04T16:10:43.283",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270184,1707063043292,"fUSD",-200.0,0.00037813,18,"2024-02-04T16:10:43.292",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270186,1707063043301,"fUSD",-230.40495837,0.0003789,7,"2024-02-04T16:10:43.301",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270188,1707063043312,"fUSD",-1225.14299131,0.000379,7,"2024-02-04T16:10:43.312",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270190,1707063043322,"fUSD",-636891.757894,0.000379,3,"2024-02-04T16:10:43.322",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270193,1707063043332,"fUSD",-44961.0,0.0003791,20,"2024-02-04T16:10:43.332",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270194,1707063043342,"fUSD",-1220441.47804854,0.00038,2,"2024-02-04T16:10:43.342",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270196,1707063043352,"fUSD",-872705.03171553,0.00038,2,"2024-02-04T16:10:43.352",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270199,1707063043361,"fUSD",-308.0,0.00038,27,"2024-02-04T16:10:43.361",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270201,1707063043371,"fUSD",-193.0,0.00038,2,"2024-02-04T16:10:43.371",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270213,1707063043380,"fUSD",-30303.54669463,0.00038,2,"2024-02-04T16:10:43.380",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270215,1707063043494,"fUSD",-396.26,0.00038109,2,"2024-02-04T16:10:43.494",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270218,1707063043503,"fUSD",-150.0,0.00038212,2,"2024-02-04T16:10:43.503",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270220,1707063043513,"fUSD",-151.55964903,0.00038229,2,"2024-02-04T16:10:43.513",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270221,1707063043522,"fUSD",-10000.0,0.00038252,2,"2024-02-04T16:10:43.522",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270224,1707063043533,"fUSD",-44961.0,0.00038289,20,"2024-02-04T16:10:43.533",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270226,1707063043542,"fUSD",-150.0,0.00038356,2,"2024-02-04T16:10:43.542",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270227,1707063043552,"fUSD",-1903.99182069,0.0003844,4,"2024-02-04T16:10:43.552",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270230,1707063043561,"fUSD",-308.0,0.000385,28,"2024-02-04T16:10:43.561",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270231,1707063043571,"fUSD",-1364.75404586,0.00038527,7,"2024-02-04T16:10:43.571",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270234,1707063043580,"fUSD",-154.55,0.000386,3,"2024-02-04T16:10:43.580",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270236,1707063043589,"fUSD",-154.55,0.000386,3,"2024-02-04T16:10:43.589",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270237,1707063043599,"fUSD",-154.55,0.000386,3,"2024-02-04T16:10:43.599",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270238,1707063043608,"fUSD",-154.55,0.000386,3,"2024-02-04T16:10:43.608",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270239,1707063043617,"fUSD",-44961.0,0.00038668,20,"2024-02-04T16:10:43.617",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270240,1707063043626,"fUSD",-1545.49745465,0.00038675,2,"2024-02-04T16:10:43.626",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270241,1707063043635,"fUSD",-160.99975112,0.00038718,7,"2024-02-04T16:10:43.635",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270242,1707063043645,"fUSD",-150.0,0.00038789,2,"2024-02-04T16:10:43.645",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270243,1707063043654,"fUSD",-30612.70331201,0.000388,4,"2024-02-04T16:10:43.654",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270244,1707063043663,"fUSD",-2090.8887372,0.0003888,2,"2024-02-04T16:10:43.663",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270246,1707063043672,"fUSD",-2090.88873719,0.0003888,2,"2024-02-04T16:10:43.672",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270248,1707063043681,"fUSD",-2090.88873719,0.0003888,2,"2024-02-04T16:10:43.681",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270250,1707063043691,"fUSD",-2090.88873719,0.0003888,2,"2024-02-04T16:10:43.691",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270252,1707063043700,"fUSD",-2090.88873719,0.0003888,2,"2024-02-04T16:10:43.700",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270254,1707063043709,"fUSD",-2090.88873719,0.0003888,2,"2024-02-04T16:10:43.709",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270256,1707063043718,"fUSD",-2090.88873719,0.0003888,2,"2024-02-04T16:10:43.718",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270258,1707063043728,"fUSD",-2090.88873719,0.0003888,2,"2024-02-04T16:10:43.728",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270260,1707063043737,"fUSD",-2090.88873719,0.0003888,2,"2024-02-04T16:10:43.737",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270262,1707063043747,"fUSD",-2090.88873719,0.0003888,2,"2024-02-04T16:10:43.747",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270264,1707063043756,"fUSD",-4022.05534833,0.000389,15,"2024-02-04T16:10:43.756",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270266,1707063043765,"fUSD",-200.0,0.00038922,20,"2024-02-04T16:10:43.765",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270268,1707063043775,"fUSD",-156.08841774,0.00038925,7,"2024-02-04T16:10:43.775",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270270,1707063043786,"fUSD",-151.55964903,0.00038927,2,"2024-02-04T16:10:43.786",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270272,1707063043795,"fUSD",-174.18685595,0.00038938,7,"2024-02-04T16:10:43.795",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270274,1707063043805,"fUSD",-404.27978998,0.0003898,2,"2024-02-04T16:10:43.805",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270276,1707063043815,"fUSD",-2048.01963368,0.00039,2,"2024-02-04T16:10:43.815",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270278,1707063043824,"fUSD",-979.97241271,0.00039,4,"2024-02-04T16:10:43.824",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270280,1707063043833,"fUSD",-169.58208488,0.00039,5,"2024-02-04T16:10:43.833",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270282,1707063043842,"fUSD",-164.49043128,0.00039,120,"2024-02-04T16:10:43.842",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270284,1707063043851,"fUSD",-308.0,0.00039,28,"2024-02-04T16:10:43.851",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270286,1707063043861,"fUSD",-44961.0,0.00039047,20,"2024-02-04T16:10:43.861",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270288,1707063043869,"fUSD",-1000.0,0.0003926,2,"2024-02-04T16:10:43.869",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270290,1707063043879,"fUSD",-150.0,0.000393,7,"2024-02-04T16:10:43.879",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270292,1707063043888,"fUSD",-150.0,0.00039366,2,"2024-02-04T16:10:43.888",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270294,1707063043897,"fUSD",-150.0,0.00039366,2,"2024-02-04T16:10:43.897",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270296,1707063043908,"fUSD",-7999.99,0.000395,28,"2024-02-04T16:10:43.908",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270298,1707063043918,"fUSD",-4720.71913621,0.000395,4,"2024-02-04T16:10:43.918",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270300,1707063043926,"fUSD",-308.0,0.000395,29,"2024-02-04T16:10:43.926",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270302,1707063043937,"fUSD",-1364.75404586,0.00039548,7,"2024-02-04T16:10:43.937",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270304,1707063043946,"fUSD",-10000.0,0.0003957,2,"2024-02-04T16:10:43.946",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270306,1707063043955,"fUSD",-500.0,0.000396,7,"2024-02-04T16:10:43.955",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270309,1707063043965,"fUSD",-151.55964903,0.00039624,5,"2024-02-04T16:10:43.965",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270310,1707063043975,"fUSD",-1000.0,0.000398,2,"2024-02-04T16:10:43.975",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270313,1707063043985,"fUSD",-150.0,0.00039942,2,"2024-02-04T16:10:43.985",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270315,1707063043994,"fUSD",-180.32653704,0.00039947,7,"2024-02-04T16:10:43.994",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270316,1707063044005,"fUSD",-173.53000068,0.0003998,5,"2024-02-04T16:10:44.005",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270318,1707063044014,"fUSD",-1000.0,0.00039999,30,"2024-02-04T16:10:44.014",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270321,1707063044025,"fUSD",-2279.09360945,0.0004,4,"2024-02-04T16:10:44.025",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270322,1707063044035,"fUSD",-5487.50915205,0.0004,4,"2024-02-04T16:10:44.035",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270324,1707063044045,"fUSD",-1088.67175974,0.0004,4,"2024-02-04T16:10:44.045",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270326,1707063044054,"fUSD",-571.36387681,0.0004,4,"2024-02-04T16:10:44.054",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270328,1707063044063,"fUSD",-54488.91732862,0.0004,4,"2024-02-04T16:10:44.063",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270330,1707063044073,"fUSD",-83704.56321334,0.0004,4,"2024-02-04T16:10:44.073",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270332,1707063044082,"fUSD",-2689.55318047,0.0004,4,"2024-02-04T16:10:44.082",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270334,1707063044092,"fUSD",-155.0,0.0004,2,"2024-02-04T16:10:44.092",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270336,1707063044101,"fUSD",-400.00050884,0.0004,120,"2024-02-04T16:10:44.101",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270338,1707063044111,"fUSD",-22117.68647422,0.0004,4,"2024-02-04T16:10:44.111",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270340,1707063044120,"fUSD",-156.14835388,0.0004,4,"2024-02-04T16:10:44.120",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270343,1707063044129,"fUSD",-180.8638013,0.0004,2,"2024-02-04T16:10:44.129",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270344,1707063044138,"fUSD",-1500.0,0.0004,4,"2024-02-04T16:10:44.138",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270347,1707063044148,"fUSD",-1086.91516621,0.0004,10,"2024-02-04T16:10:44.148",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270348,1707063044157,"fUSD",-5000.0,0.0004,30,"2024-02-04T16:10:44.157",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270351,1707063044167,"fUSD",-1238.2797381,0.0004,30,"2024-02-04T16:10:44.167",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270353,1707063044176,"fUSD",-3200.0,0.0004,4,"2024-02-04T16:10:44.176",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270355,1707063044187,"fUSD",-67651.19817989,0.0004,15,"2024-02-04T16:10:44.187",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270356,1707063044196,"fUSD",-9132.33984482,0.0004,7,"2024-02-04T16:10:44.196",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270359,1707063044206,"fUSD",-255.0,0.0004,12,"2024-02-04T16:10:44.206",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270360,1707063044215,"fUSD",-255.0,0.0004,12,"2024-02-04T16:10:44.215",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270362,1707063044224,"fUSD",-255.0,0.0004,12,"2024-02-04T16:10:44.224",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270364,1707063044238,"fUSD",-347.7538178,0.0004,2,"2024-02-04T16:10:44.238",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270366,1707063044247,"fUSD",-308.0,0.0004,29,"2024-02-04T16:10:44.247",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270368,1707063044257,"fUSD",-3955.0,0.0004,30,"2024-02-04T16:10:44.257",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270371,1707063044266,"fUSD",-2137.79383862,0.0004,30,"2024-02-04T16:10:44.266",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270373,1707063044277,"fUSD",-726.0,0.0004,30,"2024-02-04T16:10:44.277",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270375,1707063044287,"fUSD",-732.32099382,0.0004,30,"2024-02-04T16:10:44.287",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270377,1707063044296,"fUSD",-255.0,0.0004,12,"2024-02-04T16:10:44.296",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270378,1707063044305,"fUSD",-255.0,0.0004,12,"2024-02-04T16:10:44.305",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270380,1707063044315,"fUSD",-2168.57829593,0.0004,30,"2024-02-04T16:10:44.315",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270383,1707063044325,"fUSD",-200.0,0.00040031,22,"2024-02-04T16:10:44.325",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270385,1707063044335,"fUSD",-153.29405713,0.00040193,30,"2024-02-04T16:10:44.335",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270387,1707063044344,"fUSD",-1545.49745465,0.00040254,5,"2024-02-04T16:10:44.344",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270389,1707063044353,"fUSD",-260.62874586,0.000403,4,"2024-02-04T16:10:44.353",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270391,1707063044363,"fUSD",-151.55964903,0.00040321,7,"2024-02-04T16:10:44.363",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270393,1707063044372,"fUSD",-396.26,0.00040373,2,"2024-02-04T16:10:44.372",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270395,1707063044381,"fUSD",-150.0,0.00040375,2,"2024-02-04T16:10:44.381",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270397,1707063044391,"fUSD",-875.45,0.000404,4,"2024-02-04T16:10:44.391",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270398,1707063044400,"fUSD",-875.45,0.000404,4,"2024-02-04T16:10:44.400",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270401,1707063044409,"fUSD",-875.45,0.000404,4,"2024-02-04T16:10:44.409",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270403,1707063044419,"fUSD",-875.45,0.000404,4,"2024-02-04T16:10:44.419",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270405,1707063044429,"fUSD",-875.45,0.000404,4,"2024-02-04T16:10:44.429",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270407,1707063044439,"fUSD",-875.45,0.000404,4,"2024-02-04T16:10:44.439",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270409,1707063044448,"fUSD",-875.45,0.000404,4,"2024-02-04T16:10:44.448",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270411,1707063044458,"fUSD",-875.45,0.000404,4,"2024-02-04T16:10:44.458",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270413,1707063044467,"fUSD",-875.45,0.000404,4,"2024-02-04T16:10:44.467",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270415,1707063044477,"fUSD",-875.45,0.000404,4,"2024-02-04T16:10:44.477",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270417,1707063044488,"fUSD",-875.45,0.000404,4,"2024-02-04T16:10:44.488",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270419,1707063044497,"fUSD",-875.45,0.000404,4,"2024-02-04T16:10:44.497",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270421,1707063044507,"fUSD",-875.45,0.000404,4,"2024-02-04T16:10:44.507",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270423,1707063044516,"fUSD",-875.45,0.000404,4,"2024-02-04T16:10:44.516",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270425,1707063044525,"fUSD",-875.45,0.000404,4,"2024-02-04T16:10:44.525",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270427,1707063044534,"fUSD",-1364.75404586,0.00040477,30,"2024-02-04T16:10:44.534",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270429,1707063044544,"fUSD",-308.0,0.000405,30,"2024-02-04T16:10:44.544",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270431,1707063044553,"fUSD",-150.0,0.00040519,2,"2024-02-04T16:10:44.553",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270433,1707063044562,"fUSD",-1364.75404586,0.00040557,30,"2024-02-04T16:10:44.562",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270435,1707063044571,"fUSD",-1000.0,0.00040733,2,"2024-02-04T16:10:44.571",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270437,1707063044580,"fUSD",-1364.75404586,0.00040739,30,"2024-02-04T16:10:44.580",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270439,1707063044590,"fUSD",-156.08841774,0.00040758,30,"2024-02-04T16:10:44.590",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270441,1707063044599,"fUSD",-1500.0,0.000408,37,"2024-02-04T16:10:44.599",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270443,1707063044608,"fUSD",-10000.0,0.00040888,2,"2024-02-04T16:10:44.608",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270445,1707063044617,"fUSD",-1364.75404586,0.00040932,30,"2024-02-04T16:10:44.617",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270447,1707063044626,"fUSD",-75000.0,0.00040986,15,"2024-02-04T16:10:44.626",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270449,1707063044635,"fUSD",-800.0,0.00041,2,"2024-02-04T16:10:44.635",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270451,1707063044644,"fUSD",-347.7538178,0.00041,2,"2024-02-04T16:10:44.644",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270453,1707063044653,"fUSD",-308.0,0.00041,30,"2024-02-04T16:10:44.653",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270455,1707063044662,"fUSD",-3954.0,0.00041,30,"2024-02-04T16:10:44.662",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270457,1707063044672,"fUSD",-2136.0,0.00041,30,"2024-02-04T16:10:44.672",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270459,1707063044681,"fUSD",-726.0,0.00041,30,"2024-02-04T16:10:44.681",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270461,1707063044691,"fUSD",-732.0,0.00041,30,"2024-02-04T16:10:44.691",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270463,1707063044701,"fUSD",-2168.0,0.00041,30,"2024-02-04T16:10:44.701",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270465,1707063044710,"fUSD",-151.55964903,0.00041019,10,"2024-02-04T16:10:44.710",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270467,1707063044719,"fUSD",-206.95528199,0.00041058,13,"2024-02-04T16:10:44.719",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270469,1707063044728,"fUSD",-206.95528197,0.00041058,13,"2024-02-04T16:10:44.728",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270471,1707063044737,"fUSD",-404.09077225,0.00041096,7,"2024-02-04T16:10:44.737",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270473,1707063044746,"fUSD",-670.59031715,0.00041096,7,"2024-02-04T16:10:44.746",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270475,1707063044755,"fUSD",-151.0,0.00041096,14,"2024-02-04T16:10:44.755",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270477,1707063044764,"fUSD",-151.0,0.00041096,7,"2024-02-04T16:10:44.764",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270479,1707063044773,"fUSD",-238.369451,0.00041096,7,"2024-02-04T16:10:44.773",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270481,1707063044783,"fUSD",-151.0,0.00041096,14,"2024-02-04T16:10:44.783",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270483,1707063044792,"fUSD",-459.075409,0.00041096,14,"2024-02-04T16:10:44.792",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270485,1707063044802,"fUSD",-459.075409,0.00041096,14,"2024-02-04T16:10:44.802",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270487,1707063044814,"fUSD",-151.0,0.00041096,14,"2024-02-04T16:10:44.814",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270489,1707063044823,"fUSD",-151.0,0.00041096,14,"2024-02-04T16:10:44.823",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270491,1707063044833,"fUSD",-156.739495,0.00041096,14,"2024-02-04T16:10:44.833",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270493,1707063044843,"fUSD",-151.0,0.00041096,14,"2024-02-04T16:10:44.843",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270495,1707063044852,"fUSD",-160.602992,0.00041096,14,"2024-02-04T16:10:44.852",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270497,1707063044862,"fUSD",-151.0,0.00041096,14,"2024-02-04T16:10:44.862",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270499,1707063044871,"fUSD",-151.0,0.00041096,14,"2024-02-04T16:10:44.871",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270501,1707063044880,"fUSD",-244.773772,0.00041096,14,"2024-02-04T16:10:44.880",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270503,1707063044889,"fUSD",-156.875747,0.00041096,14,"2024-02-04T16:10:44.889",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270505,1707063044898,"fUSD",-151.0,0.00041096,14,"2024-02-04T16:10:44.898",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270507,1707063044907,"fUSD",-151.0,0.00041096,14,"2024-02-04T16:10:44.907",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270509,1707063044916,"fUSD",-151.0,0.00041096,14,"2024-02-04T16:10:44.916",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270511,1707063044925,"fUSD",-153.011217,0.00041096,14,"2024-02-04T16:10:44.925",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270513,1707063044933,"fUSD",-152.51,0.00041096,2,"2024-02-04T16:10:44.933",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270515,1707063044943,"fUSD",-151.0,0.00041096,14,"2024-02-04T16:10:44.943",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270517,1707063044952,"fUSD",-154.845007,0.00041096,14,"2024-02-04T16:10:44.952",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270519,1707063044961,"fUSD",-151.0,0.00041096,14,"2024-02-04T16:10:44.961",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270521,1707063044972,"fUSD",-156.2602,0.00041096,14,"2024-02-04T16:10:44.972",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270523,1707063044981,"fUSD",-339.237738,0.00041096,14,"2024-02-04T16:10:44.981",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270525,1707063044990,"fUSD",-339.237738,0.00041096,14,"2024-02-04T16:10:44.990",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270527,1707063044999,"fUSD",-339.237738,0.00041096,14,"2024-02-04T16:10:44.999",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270529,1707063045008,"fUSD",-339.237738,0.00041096,14,"2024-02-04T16:10:45.008",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270531,1707063045017,"fUSD",-151.0,0.00041096,14,"2024-02-04T16:10:45.017",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270533,1707063045027,"fUSD",-267.834084,0.00041096,14,"2024-02-04T16:10:45.027",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270535,1707063045036,"fUSD",-151.0,0.00041096,14,"2024-02-04T16:10:45.036",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270537,1707063045045,"fUSD",-151.0,0.00041096,14,"2024-02-04T16:10:45.045",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270539,1707063045054,"fUSD",-151.0,0.00041096,14,"2024-02-04T16:10:45.054",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270541,1707063045063,"fUSD",-160.716407,0.00041096,14,"2024-02-04T16:10:45.063",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270543,1707063045072,"fUSD",-151.0,0.00041096,14,"2024-02-04T16:10:45.072",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270545,1707063045082,"fUSD",-156.535725,0.00041096,14,"2024-02-04T16:10:45.082",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270547,1707063045091,"fUSD",-151.0,0.00041096,14,"2024-02-04T16:10:45.091",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270549,1707063045100,"fUSD",-151.0,0.00041096,14,"2024-02-04T16:10:45.100",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270551,1707063045109,"fUSD",-200.669413,0.00041096,14,"2024-02-04T16:10:45.109",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270553,1707063045118,"fUSD",-151.0,0.00041096,14,"2024-02-04T16:10:45.118",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270555,1707063045128,"fUSD",-155.461093,0.00041096,14,"2024-02-04T16:10:45.128",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270557,1707063045138,"fUSD",-183.0,0.00041096,2,"2024-02-04T16:10:45.138",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270559,1707063045148,"fUSD",-151.0,0.00041096,14,"2024-02-04T16:10:45.148",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270561,1707063045157,"fUSD",-151.0,0.00041096,14,"2024-02-04T16:10:45.157",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270563,1707063045166,"fUSD",-151.0,0.00041096,14,"2024-02-04T16:10:45.166",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270565,1707063045176,"fUSD",-177.912012,0.00041096,14,"2024-02-04T16:10:45.176",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270567,1707063045185,"fUSD",-151.0,0.00041096,14,"2024-02-04T16:10:45.185",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270569,1707063045194,"fUSD",-151.0,0.00041096,14,"2024-02-04T16:10:45.194",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270571,1707063045203,"fUSD",-151.0,0.00041096,14,"2024-02-04T16:10:45.203",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270573,1707063045212,"fUSD",-151.0,0.00041096,14,"2024-02-04T16:10:45.212",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270575,1707063045222,"fUSD",-151.0,0.00041096,14,"2024-02-04T16:10:45.222",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270577,1707063045234,"fUSD",-151.0,0.00041096,14,"2024-02-04T16:10:45.234",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270579,1707063045244,"fUSD",-151.0,0.00041096,14,"2024-02-04T16:10:45.244",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270581,1707063045252,"fUSD",-156.706495,0.00041096,14,"2024-02-04T16:10:45.252",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270583,1707063045261,"fUSD",-151.0,0.00041096,14,"2024-02-04T16:10:45.261",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270585,1707063045271,"fUSD",-151.0,0.00041096,14,"2024-02-04T16:10:45.271",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270587,1707063045280,"fUSD",-151.0,0.00041096,14,"2024-02-04T16:10:45.280",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270589,1707063045289,"fUSD",-151.0,0.00041096,14,"2024-02-04T16:10:45.289",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270591,1707063045299,"fUSD",-151.0,0.00041096,14,"2024-02-04T16:10:45.299",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270593,1707063045308,"fUSD",-154.956653,0.00041096,14,"2024-02-04T16:10:45.308",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270595,1707063045319,"fUSD",-151.0,0.00041096,14,"2024-02-04T16:10:45.319",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270598,1707063045329,"fUSD",-151.0,0.00041096,14,"2024-02-04T16:10:45.329",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270600,1707063045338,"fUSD",-151.0,0.00041096,14,"2024-02-04T16:10:45.338",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270602,1707063045347,"fUSD",-151.0,0.00041096,14,"2024-02-04T16:10:45.347",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270603,1707063045357,"fUSD",-4000.0,0.00041096,30,"2024-02-04T16:10:45.357",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270604,1707063045365,"fUSD",-151.0,0.00041096,14,"2024-02-04T16:10:45.365",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270605,1707063045374,"fUSD",-250.857712,0.00041096,14,"2024-02-04T16:10:45.374",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270606,1707063045383,"fUSD",-151.0,0.00041096,14,"2024-02-04T16:10:45.383",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270607,1707063045391,"fUSD",-155.071997,0.00041096,14,"2024-02-04T16:10:45.391",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270608,1707063045401,"fUSD",-151.0,0.00041096,14,"2024-02-04T16:10:45.401",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270609,1707063045410,"fUSD",-151.0,0.00041096,14,"2024-02-04T16:10:45.410",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270610,1707063045419,"fUSD",-150.0,0.00041096,2,"2024-02-04T16:10:45.419",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270612,1707063045427,"fUSD",-213.36,0.000411,7,"2024-02-04T16:10:45.427",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270614,1707063045436,"fUSD",-26938.73,0.000411,7,"2024-02-04T16:10:45.436",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270616,1707063045445,"fUSD",-14043.86,0.000411,7,"2024-02-04T16:10:45.445",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270618,1707063045453,"fUSD",-9110.8,0.000411,7,"2024-02-04T16:10:45.453",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270620,1707063045463,"fUSD",-152.791756,0.000411,14,"2024-02-04T16:10:45.463",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270622,1707063045472,"fUSD",-3316.0,0.000411,2,"2024-02-04T16:10:45.472",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270624,1707063045482,"fUSD",-151.0,0.0004113,2,"2024-02-04T16:10:45.482",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270626,1707063045490,"fUSD",-200.0,0.00041141,24,"2024-02-04T16:10:45.490",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270628,1707063045500,"fUSD",-1500.0,0.000413,37,"2024-02-04T16:10:45.500",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270630,1707063045509,"fUSD",-153.29405713,0.00041352,30,"2024-02-04T16:10:45.509",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270632,1707063045518,"fUSD",-150.0,0.00041384,2,"2024-02-04T16:10:45.518",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270634,1707063045527,"fUSD",-151.94956887,0.00041443,30,"2024-02-04T16:10:45.527",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270636,1707063045536,"fUSD",-308.0,0.000415,31,"2024-02-04T16:10:45.536",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270638,1707063045545,"fUSD",-184.44407164,0.00041522,4,"2024-02-04T16:10:45.545",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270639,1707063045554,"fUSD",-156.80178581,0.00041566,30,"2024-02-04T16:10:45.554",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270642,1707063045563,"fUSD",-151.55964903,0.00041716,13,"2024-02-04T16:10:45.563",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270643,1707063045572,"fUSD",-1500.0,0.000418,37,"2024-02-04T16:10:45.572",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270646,1707063045582,"fUSD",-174.18685595,0.00041811,30,"2024-02-04T16:10:45.582",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270647,1707063045591,"fUSD",-302.0,0.00041821,4,"2024-02-04T16:10:45.591",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270649,1707063045600,"fUSD",-1545.49745465,0.00041833,5,"2024-02-04T16:10:45.600",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270652,1707063045609,"fUSD",-192.59562084,0.000419,30,"2024-02-04T16:10:45.609",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270654,1707063045619,"fUSD",-26938.73,0.000419,7,"2024-02-04T16:10:45.619",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270655,1707063045628,"fUSD",-14043.86,0.000419,7,"2024-02-04T16:10:45.628",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270657,1707063045637,"fUSD",-9110.8,0.000419,7,"2024-02-04T16:10:45.637",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270659,1707063045647,"fUSD",-151.73815935,0.00041975,30,"2024-02-04T16:10:45.647",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270661,1707063045656,"fUSD",-1625.0,0.0004199,2,"2024-02-04T16:10:45.656",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270663,1707063045665,"fUSD",-1468.0,0.0004199,2,"2024-02-04T16:10:45.665",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270665,1707063045674,"fUSD",-2700.41189564,0.00042,30,"2024-02-04T16:10:45.674",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270667,1707063045683,"fUSD",-746.0,0.00042,120,"2024-02-04T16:10:45.683",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270669,1707063045693,"fUSD",-347.7538178,0.00042,2,"2024-02-04T16:10:45.693",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270671,1707063045702,"fUSD",-308.0,0.00042,31,"2024-02-04T16:10:45.702",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270673,1707063045711,"fUSD",-200.0,0.00042,2,"2024-02-04T16:10:45.711",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270687,1707063045721,"fUSD",-403.45721989,0.00042058,90,"2024-02-04T16:10:45.721",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270689,1707063045833,"fUSD",-5809.20934599,0.00042058,120,"2024-02-04T16:10:45.833",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270691,1707063045843,"fUSD",-576.13848068,0.00042058,30,"2024-02-04T16:10:45.843",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270693,1707063045852,"fUSD",-223.4085189,0.00042058,30,"2024-02-04T16:10:45.852",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270695,1707063045861,"fUSD",-162.89568986,0.00042058,10,"2024-02-04T16:10:45.861",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270697,1707063045870,"fUSD",-151.09649739,0.00042058,120,"2024-02-04T16:10:45.870",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270699,1707063045879,"fUSD",-151.89334976,0.00042058,120,"2024-02-04T16:10:45.879",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270701,1707063045888,"fUSD",-4807.45586466,0.00042058,2,"2024-02-04T16:10:45.888",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270703,1707063045897,"fUSD",-173.4075445,0.00042058,2,"2024-02-04T16:10:45.897",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270705,1707063045907,"fUSD",-6097.52577735,0.00042058,2,"2024-02-04T16:10:45.907",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270707,1707063045916,"fUSD",-1002.79942148,0.00042058,2,"2024-02-04T16:10:45.916",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270709,1707063045925,"fUSD",-161.17537726,0.00042058,2,"2024-02-04T16:10:45.925",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270711,1707063045934,"fUSD",-8860.71348793,0.00042058,2,"2024-02-04T16:10:45.934",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270713,1707063045943,"fUSD",-1258.28830115,0.00042058,2,"2024-02-04T16:10:45.943",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270715,1707063045952,"fUSD",-4743.825361,0.00042058,2,"2024-02-04T16:10:45.952",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270718,1707063045961,"fUSD",-6749.37583207,0.00042058,2,"2024-02-04T16:10:45.961",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270719,1707063045970,"fUSD",-4405.37119893,0.00042058,2,"2024-02-04T16:10:45.970",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270721,1707063045979,"fUSD",-214.07401012,0.00042058,120,"2024-02-04T16:10:45.979",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270724,1707063045988,"fUSD",-369.32444214,0.00042058,120,"2024-02-04T16:10:45.988",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270726,1707063045998,"fUSD",-500.0,0.00042058,120,"2024-02-04T16:10:45.998",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270728,1707063046007,"fUSD",-2531.64087506,0.00042058,2,"2024-02-04T16:10:46.007",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270730,1707063046017,"fUSD",-192.22613689,0.00042058,120,"2024-02-04T16:10:46.017",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270732,1707063046026,"fUSD",-227.55097666,0.00042058,120,"2024-02-04T16:10:46.026",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270733,1707063046035,"fUSD",-20032.38814109,0.00042058,2,"2024-02-04T16:10:46.035",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270736,1707063046044,"fUSD",-390.20316538,0.00042058,7,"2024-02-04T16:10:46.044",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270737,1707063046053,"fUSD",-3098.70989682,0.00042058,2,"2024-02-04T16:10:46.053",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270739,1707063046062,"fUSD",-494.06987051,0.00042058,120,"2024-02-04T16:10:46.062",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270741,1707063046071,"fUSD",-1413.316762,0.00042058,30,"2024-02-04T16:10:46.071",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270743,1707063046080,"fUSD",-500.0,0.00042058,30,"2024-02-04T16:10:46.080",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270745,1707063046089,"fUSD",-832.673529,0.00042058,30,"2024-02-04T16:10:46.089",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270747,1707063046098,"fUSD",-399.802059,0.00042058,30,"2024-02-04T16:10:46.098",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270749,1707063046108,"fUSD",-237.81965408,0.00042058,30,"2024-02-04T16:10:46.108",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270752,1707063046117,"fUSD",-213.36,0.000421,7,"2024-02-04T16:10:46.117",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270755,1707063046126,"fUSD",-187.0,0.000421,7,"2024-02-04T16:10:46.126",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270758,1707063046135,"fUSD",-1364.75404586,0.00042201,30,"2024-02-04T16:10:46.135",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270762,1707063046145,"fUSD",-200.0,0.0004225,26,"2024-02-04T16:10:46.145",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270765,1707063046153,"fUSD",-150.0,0.00042394,2,"2024-02-04T16:10:46.153",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270768,1707063046163,"fUSD",-151.55964903,0.00042413,15,"2024-02-04T16:10:46.163",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270770,1707063046171,"fUSD",-755.4247957,0.000425,10,"2024-02-04T16:10:46.171",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270771,1707063046180,"fUSD",-308.0,0.000425,32,"2024-02-04T16:10:46.180",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270775,1707063046190,"fUSD",-604.0,0.00042524,7,"2024-02-04T16:10:46.190",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270777,1707063046199,"fUSD",-5824.61064327,0.000426,120,"2024-02-04T16:10:46.199",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270780,1707063046208,"fUSD",-26938.73,0.000426,7,"2024-02-04T16:10:46.208",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270783,1707063046217,"fUSD",-14043.86,0.000426,7,"2024-02-04T16:10:46.217",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270787,1707063046226,"fUSD",-9110.8,0.000426,7,"2024-02-04T16:10:46.226",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270789,1707063046239,"fUSD",-396.26,0.00042637,2,"2024-02-04T16:10:46.239",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270792,1707063046248,"fUSD",-153.29405713,0.00042714,30,"2024-02-04T16:10:46.248",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270795,1707063046257,"fUSD",-1364.75404586,0.00042768,30,"2024-02-04T16:10:46.257",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270798,1707063046266,"fUSD",-723.03575259,0.00042888,32,"2024-02-04T16:10:46.266",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270801,1707063046277,"fUSD",-154.55,0.000429,4,"2024-02-04T16:10:46.277",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270805,1707063046287,"fUSD",-154.55,0.000429,4,"2024-02-04T16:10:46.287",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270807,1707063046296,"fUSD",-154.55,0.000429,4,"2024-02-04T16:10:46.296",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270812,1707063046305,"fUSD",-154.55,0.000429,4,"2024-02-04T16:10:46.305",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270814,1707063046316,"fUSD",-187.0,0.000429,7,"2024-02-04T16:10:46.316",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270819,1707063046326,"fUSD",-500.0,0.00043,60,"2024-02-04T16:10:46.326",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270822,1707063046335,"fUSD",-574.51429211,0.00043,30,"2024-02-04T16:10:46.335",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270826,1707063046344,"fUSD",-347.7538178,0.00043,2,"2024-02-04T16:10:46.344",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270830,1707063046354,"fUSD",-308.0,0.00043,32,"2024-02-04T16:10:46.354",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270836,1707063046362,"fUSD",-153.29405713,0.00043073,30,"2024-02-04T16:10:46.362",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270839,1707063046372,"fUSD",-213.36,0.000431,7,"2024-02-04T16:10:46.372",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270844,1707063046381,"fUSD",-151.55964903,0.00043111,18,"2024-02-04T16:10:46.381",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270846,1707063046391,"fUSD",-394.69875275,0.000433,30,"2024-02-04T16:10:46.391",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270849,1707063046399,"fUSD",-26938.73,0.000433,7,"2024-02-04T16:10:46.399",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270852,1707063046408,"fUSD",-14043.86,0.000433,7,"2024-02-04T16:10:46.408",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270855,1707063046418,"fUSD",-9110.8,0.000433,7,"2024-02-04T16:10:46.418",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270858,1707063046427,"fUSD",-1000.0,0.000433,2,"2024-02-04T16:10:46.427",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270861,1707063046436,"fUSD",-792.0,0.000433,2,"2024-02-04T16:10:46.436",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270864,1707063046445,"fUSD",-485.37814941,0.000433,2,"2024-02-04T16:10:46.445",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270867,1707063046454,"fUSD",-200.0,0.0004336,28,"2024-02-04T16:10:46.454",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270870,1707063046463,"fUSD",-1000.0,0.000434,11,"2024-02-04T16:10:46.463",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270873,1707063046473,"fUSD",-154.98375468,0.00043401,30,"2024-02-04T16:10:46.473",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270875,1707063046483,"fUSD",-150.0,0.00043403,2,"2024-02-04T16:10:46.483",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270877,1707063046492,"fUSD",-1545.49745465,0.00043412,5,"2024-02-04T16:10:46.492",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270879,1707063046501,"fUSD",-2000.0,0.00043463,2,"2024-02-04T16:10:46.501",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270882,1707063046510,"fUSD",-2000.0,0.00043463,2,"2024-02-04T16:10:46.510",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270885,1707063046519,"fUSD",-308.0,0.000435,33,"2024-02-04T16:10:46.519",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270888,1707063046528,"fUSD",-174.18685598,0.00043591,30,"2024-02-04T16:10:46.528",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270891,1707063046538,"fUSD",-1208.0,0.000436,30,"2024-02-04T16:10:46.538",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270895,1707063046547,"fUSD",-201.0,0.0004369,2,"2024-02-04T16:10:46.547",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270897,1707063046556,"fUSD",-182.0,0.0004369,2,"2024-02-04T16:10:46.556",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270901,1707063046566,"fUSD",-187.0,0.000437,7,"2024-02-04T16:10:46.566",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270905,1707063046575,"fUSD",-283.388035,0.000437,15,"2024-02-04T16:10:46.575",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270907,1707063046585,"fUSD",-811.32116266,0.000438,30,"2024-02-04T16:10:46.585",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270909,1707063046594,"fUSD",-8000.0,0.000438,2,"2024-02-04T16:10:46.594",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270914,1707063046604,"fUSD",-875.45,0.000438,4,"2024-02-04T16:10:46.604",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270917,1707063046613,"fUSD",-875.45,0.000438,4,"2024-02-04T16:10:46.613",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270919,1707063046623,"fUSD",-875.45,0.000438,4,"2024-02-04T16:10:46.623",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270921,1707063046632,"fUSD",-875.45,0.000438,4,"2024-02-04T16:10:46.632",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270923,1707063046641,"fUSD",-875.45,0.000438,4,"2024-02-04T16:10:46.641",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270924,1707063046651,"fUSD",-875.45,0.000438,4,"2024-02-04T16:10:46.651",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270927,1707063046660,"fUSD",-875.45,0.000438,4,"2024-02-04T16:10:46.660",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270929,1707063046670,"fUSD",-875.45,0.000438,4,"2024-02-04T16:10:46.670",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270931,1707063046679,"fUSD",-875.45,0.000438,4,"2024-02-04T16:10:46.679",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270933,1707063046689,"fUSD",-875.45,0.000438,4,"2024-02-04T16:10:46.689",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270935,1707063046699,"fUSD",-875.45,0.000438,4,"2024-02-04T16:10:46.699",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270937,1707063046708,"fUSD",-875.45,0.000438,4,"2024-02-04T16:10:46.708",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270939,1707063046717,"fUSD",-875.45,0.000438,4,"2024-02-04T16:10:46.717",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270941,1707063046726,"fUSD",-875.45,0.000438,4,"2024-02-04T16:10:46.726",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270943,1707063046736,"fUSD",-875.45,0.000438,4,"2024-02-04T16:10:46.736",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270945,1707063046745,"fUSD",-875.45,0.000438,4,"2024-02-04T16:10:46.745",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270947,1707063046754,"fUSD",-875.45,0.000438,4,"2024-02-04T16:10:46.754",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270949,1707063046762,"fUSD",-151.55964903,0.00043808,21,"2024-02-04T16:10:46.762",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270951,1707063046772,"fUSD",-3085.66395035,0.00043835,120,"2024-02-04T16:10:46.772",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270953,1707063046780,"fUSD",-2055.4,0.00043836,15,"2024-02-04T16:10:46.780",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270955,1707063046790,"fUSD",-3935.71528253,0.000439,30,"2024-02-04T16:10:46.790",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270957,1707063046798,"fUSD",-160.99975112,0.00043976,30,"2024-02-04T16:10:46.798",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270959,1707063046807,"fUSD",-173.95094416,0.00044,120,"2024-02-04T16:10:46.807",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270961,1707063046816,"fUSD",-225.43608391,0.00044,30,"2024-02-04T16:10:46.816",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270963,1707063046824,"fUSD",-997.00685585,0.00044,30,"2024-02-04T16:10:46.824",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270966,1707063046835,"fUSD",-347.7538178,0.00044,2,"2024-02-04T16:10:46.835",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270968,1707063046845,"fUSD",-308.0,0.00044,33,"2024-02-04T16:10:46.845",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270970,1707063046853,"fUSD",-200.0,0.000441,2,"2024-02-04T16:10:46.853",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270972,1707063046863,"fUSD",-213.36,0.000442,7,"2024-02-04T16:10:46.863",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270973,1707063046872,"fUSD",-26938.73,0.000442,7,"2024-02-04T16:10:46.872",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270976,1707063046881,"fUSD",-9110.8,0.000442,7,"2024-02-04T16:10:46.881",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270977,1707063046890,"fUSD",-14043.86,0.000442,7,"2024-02-04T16:10:46.890",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270980,1707063046899,"fUSD",-150.0,0.000442,15,"2024-02-04T16:10:46.899",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270982,1707063046909,"fUSD",-150.0,0.00044384,30,"2024-02-04T16:10:46.909",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270984,1707063046918,"fUSD",-150.0,0.00044384,30,"2024-02-04T16:10:46.918",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270986,1707063046926,"fUSD",-150.0,0.00044384,30,"2024-02-04T16:10:46.926",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270988,1707063046936,"fUSD",-150.0,0.00044384,30,"2024-02-04T16:10:46.936",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270990,1707063046945,"fUSD",-150.0,0.00044384,30,"2024-02-04T16:10:46.945",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270991,1707063046954,"fUSD",-150.0,0.00044384,30,"2024-02-04T16:10:46.954",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270992,1707063046962,"fUSD",-150.0,0.00044384,30,"2024-02-04T16:10:46.962",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270993,1707063046970,"fUSD",-150.0,0.00044384,30,"2024-02-04T16:10:46.970",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270994,1707063046979,"fUSD",-150.0,0.00044412,2,"2024-02-04T16:10:46.979",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270995,1707063046988,"fUSD",-1364.75404586,0.00044453,30,"2024-02-04T16:10:46.988",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270996,1707063046997,"fUSD",-200.0,0.00044469,31,"2024-02-04T16:10:46.997",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270997,1707063047006,"fUSD",-475.0,0.0004449,2,"2024-02-04T16:10:47.006",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313270998,1707063047014,"fUSD",-308.0,0.000445,34,"2024-02-04T16:10:47.014",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271000,1707063047024,"fUSD",-187.0,0.000445,7,"2024-02-04T16:10:47.024",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271002,1707063047033,"fUSD",-151.55964903,0.00044505,23,"2024-02-04T16:10:47.033",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271004,1707063047042,"fUSD",-156.80178581,0.00044572,30,"2024-02-04T16:10:47.042",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271006,1707063047052,"fUSD",-20912.0,0.0004459,2,"2024-02-04T16:10:47.052",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271008,1707063047061,"fUSD",-18880.0,0.0004459,2,"2024-02-04T16:10:47.061",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271010,1707063047071,"fUSD",-844413.31242689,0.000446,2,"2024-02-04T16:10:47.071",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271012,1707063047080,"fUSD",-150.0,0.000447,16,"2024-02-04T16:10:47.080",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271014,1707063047089,"fUSD",-398.18349642,0.0004475,30,"2024-02-04T16:10:47.089",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271016,1707063047098,"fUSD",-1364.75404586,0.00044894,30,"2024-02-04T16:10:47.098",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271018,1707063047107,"fUSD",-5453.53381323,0.000449,30,"2024-02-04T16:10:47.107",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271021,1707063047116,"fUSD",-459.075409,0.000449,14,"2024-02-04T16:10:47.116",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271022,1707063047126,"fUSD",-459.075409,0.000449,14,"2024-02-04T16:10:47.126",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271024,1707063047135,"fUSD",-24619.0,0.000449,30,"2024-02-04T16:10:47.135",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271026,1707063047144,"fUSD",-396.26,0.000449,2,"2024-02-04T16:10:47.144",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271028,1707063047153,"fUSD",-246.20658187,0.0004498,5,"2024-02-04T16:10:47.153",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271030,1707063047162,"fUSD",-5000.0,0.00044986,4,"2024-02-04T16:10:47.162",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271032,1707063047171,"fUSD",-1545.49745465,0.00044991,5,"2024-02-04T16:10:47.171",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271034,1707063047180,"fUSD",-302.64868085,0.00045,14,"2024-02-04T16:10:47.180",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271036,1707063047190,"fUSD",-292.82250194,0.00045,4,"2024-02-04T16:10:47.190",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271038,1707063047199,"fUSD",-4093.11834216,0.00045,20,"2024-02-04T16:10:47.199",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271040,1707063047208,"fUSD",-2000.0,0.00045,120,"2024-02-04T16:10:47.208",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271042,1707063047218,"fUSD",-2000.0,0.00045,120,"2024-02-04T16:10:47.218",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271045,1707063047228,"fUSD",-5148.36980219,0.00045,30,"2024-02-04T16:10:47.228",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271047,1707063047244,"fUSD",-849.74665875,0.00045,120,"2024-02-04T16:10:47.244",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271048,1707063047254,"fUSD",-1940766.92656195,0.00045,4,"2024-02-04T16:10:47.254",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271050,1707063047263,"fUSD",-2000.0,0.00045,120,"2024-02-04T16:10:47.263",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271053,1707063047273,"fUSD",-953.20880463,0.00045,30,"2024-02-04T16:10:47.273",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271054,1707063047283,"fUSD",-26163.41991867,0.00045,3,"2024-02-04T16:10:47.283",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271056,1707063047292,"fUSD",-4682.51432108,0.00045,17,"2024-02-04T16:10:47.292",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271059,1707063047301,"fUSD",-168.75556437,0.00045,10,"2024-02-04T16:10:47.301",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271061,1707063047311,"fUSD",-213.36,0.00045,7,"2024-02-04T16:10:47.311",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271063,1707063047322,"fUSD",-623.73728936,0.00045,30,"2024-02-04T16:10:47.322",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271065,1707063047332,"fUSD",-26938.73,0.00045,7,"2024-02-04T16:10:47.332",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271067,1707063047341,"fUSD",-9110.8,0.00045,7,"2024-02-04T16:10:47.341",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271069,1707063047350,"fUSD",-14043.86,0.00045,7,"2024-02-04T16:10:47.350",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271070,1707063047359,"fUSD",-161.110763,0.00045,14,"2024-02-04T16:10:47.359",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271073,1707063047369,"fUSD",-151.0,0.00045,7,"2024-02-04T16:10:47.369",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271074,1707063047378,"fUSD",-155.498396,0.00045,14,"2024-02-04T16:10:47.378",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271077,1707063047387,"fUSD",-459.075409,0.00045,14,"2024-02-04T16:10:47.387",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271078,1707063047396,"fUSD",-459.075409,0.00045,14,"2024-02-04T16:10:47.396",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271081,1707063047405,"fUSD",-151.0,0.00045,14,"2024-02-04T16:10:47.405",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271083,1707063047415,"fUSD",-308.0,0.00045,35,"2024-02-04T16:10:47.415",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271084,1707063047423,"fUSD",-339.237738,0.00045,14,"2024-02-04T16:10:47.423",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271086,1707063047432,"fUSD",-339.237738,0.00045,14,"2024-02-04T16:10:47.432",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271089,1707063047442,"fUSD",-151.0,0.00045,14,"2024-02-04T16:10:47.442",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271091,1707063047451,"fUSD",-151.0,0.00045,14,"2024-02-04T16:10:47.451",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271092,1707063047462,"fUSD",-151.0,0.00045,14,"2024-02-04T16:10:47.462",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271095,1707063047471,"fUSD",-151.0,0.00045,14,"2024-02-04T16:10:47.471",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271096,1707063047480,"fUSD",-151.0,0.00045,14,"2024-02-04T16:10:47.480",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271099,1707063047489,"fUSD",-151.0,0.00045,14,"2024-02-04T16:10:47.489",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271100,1707063047499,"fUSD",-151.0,0.00045,14,"2024-02-04T16:10:47.499",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271102,1707063047509,"fUSD",-151.0,0.00045,14,"2024-02-04T16:10:47.509",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271105,1707063047519,"fUSD",-151.0,0.00045,14,"2024-02-04T16:10:47.519",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271107,1707063047529,"fUSD",-155.957528,0.00045,14,"2024-02-04T16:10:47.529",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271109,1707063047538,"fUSD",-1364.75404586,0.00045007,30,"2024-02-04T16:10:47.538",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271111,1707063047547,"fUSD",-11718.81,0.00045014,3,"2024-02-04T16:10:47.547",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271113,1707063047556,"fUSD",-151.94956888,0.00045037,30,"2024-02-04T16:10:47.556",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271115,1707063047565,"fUSD",-155.15706483,0.00045119,30,"2024-02-04T16:10:47.565",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271117,1707063047574,"fUSD",-150.101,0.0004512,2,"2024-02-04T16:10:47.574",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271119,1707063047583,"fUSD",-150.101,0.0004512,2,"2024-02-04T16:10:47.583",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271121,1707063047592,"fUSD",-160.42387282,0.0004512,2,"2024-02-04T16:10:47.592",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271123,1707063047601,"fUSD",-687.0795,0.0004514,30,"2024-02-04T16:10:47.601",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271124,1707063047610,"fUSD",-284.0,0.0004519,2,"2024-02-04T16:10:47.610",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271126,1707063047620,"fUSD",-257.0,0.0004519,2,"2024-02-04T16:10:47.620",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271128,1707063047629,"fUSD",-3000.0,0.000452,2,"2024-02-04T16:10:47.629",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271130,1707063047640,"fUSD",-500.0,0.000452,2,"2024-02-04T16:10:47.640",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271132,1707063047652,"fUSD",-150.0,0.000452,16,"2024-02-04T16:10:47.652",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271135,1707063047662,"fUSD",-8000.0,0.000452,2,"2024-02-04T16:10:47.662",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271136,1707063047671,"fUSD",-151.55964903,0.00045203,26,"2024-02-04T16:10:47.671",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271139,1707063047680,"fUSD",-153.29405713,0.00045204,30,"2024-02-04T16:10:47.680",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271141,1707063047689,"fUSD",-187.0,0.000453,30,"2024-02-04T16:10:47.689",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271143,1707063047698,"fUSD",-150.0,0.0004537,30,"2024-02-04T16:10:47.698",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271144,1707063047707,"fUSD",-150.0,0.0004537,30,"2024-02-04T16:10:47.707",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271146,1707063047716,"fUSD",-150.0,0.00045422,2,"2024-02-04T16:10:47.716",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271148,1707063047726,"fUSD",-308.0,0.000455,35,"2024-02-04T16:10:47.726",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271151,1707063047735,"fUSD",-200.0,0.00045578,33,"2024-02-04T16:10:47.735",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271153,1707063047745,"fUSD",-154.98375468,0.0004564,30,"2024-02-04T16:10:47.745",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271154,1707063047755,"fUSD",-150.0,0.000457,17,"2024-02-04T16:10:47.755",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271157,1707063047765,"fUSD",-156.08841774,0.00045724,30,"2024-02-04T16:10:47.765",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271158,1707063047774,"fUSD",-1034.59075451,0.0004588,100,"2024-02-04T16:10:47.774",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271160,1707063047783,"fUSD",-152.51,0.0004589,2,"2024-02-04T16:10:47.783",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271162,1707063047792,"fUSD",-151.55964903,0.000459,29,"2024-02-04T16:10:47.792",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271164,1707063047801,"fUSD",-1364.75404586,0.00045941,30,"2024-02-04T16:10:47.801",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271166,1707063047811,"fUSD",-160.99975112,0.00045971,30,"2024-02-04T16:10:47.811",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271169,1707063047819,"fUSD",-184.41767461,0.0004598,7,"2024-02-04T16:10:47.819",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271171,1707063047829,"fUSD",-1312.47357393,0.00045989,2,"2024-02-04T16:10:47.829",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271172,1707063047839,"fUSD",-503.0,0.0004599,2,"2024-02-04T16:10:47.839",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271175,1707063047849,"fUSD",-454.0,0.0004599,2,"2024-02-04T16:10:47.849",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271177,1707063047858,"fUSD",-12000.01255191,0.00046,4,"2024-02-04T16:10:47.858",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271189,1707063047868,"fUSD",-1325066.59247776,0.00046,5,"2024-02-04T16:10:47.868",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271191,1707063047970,"fUSD",-500.0,0.00046,2,"2024-02-04T16:10:47.970",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271193,1707063047979,"fUSD",-26938.73,0.00046,7,"2024-02-04T16:10:47.979",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271195,1707063047989,"fUSD",-9110.8,0.00046,7,"2024-02-04T16:10:47.989",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271197,1707063047998,"fUSD",-14043.86,0.00046,7,"2024-02-04T16:10:47.998",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271199,1707063048007,"fUSD",-5776.24607552,0.00046,5,"2024-02-04T16:10:48.007",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271201,1707063048017,"fUSD",-2095.76,0.00046,30,"2024-02-04T16:10:48.017",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271203,1707063048026,"fUSD",-1000.0,0.00046,2,"2024-02-04T16:10:48.026",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271205,1707063048035,"fUSD",-308.0,0.00046,36,"2024-02-04T16:10:48.035",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271207,1707063048044,"fUSD",-156.08841774,0.00046019,30,"2024-02-04T16:10:48.044",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271209,1707063048053,"fUSD",-156.80178581,0.00046051,30,"2024-02-04T16:10:48.053",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271211,1707063048062,"fUSD",-18852.3484364,0.000461,2,"2024-02-04T16:10:48.062",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271213,1707063048071,"fUSD",-1364.7540461,0.00046115,30,"2024-02-04T16:10:48.071",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271215,1707063048079,"fUSD",-213.36,0.000462,7,"2024-02-04T16:10:48.079",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271217,1707063048088,"fUSD",-187.0,0.000462,30,"2024-02-04T16:10:48.088",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271219,1707063048098,"fUSD",-200.0,0.000462,2,"2024-02-04T16:10:48.098",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271221,1707063048107,"fUSD",-150.0,0.000462,17,"2024-02-04T16:10:48.107",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271223,1707063048116,"fUSD",-1312.47357393,0.00046222,2,"2024-02-04T16:10:48.116",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271225,1707063048125,"fUSD",-1328.11133558,0.00046239,2,"2024-02-04T16:10:48.125",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271227,1707063048135,"fUSD",-1000.0,0.000463,2,"2024-02-04T16:10:48.135",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271229,1707063048145,"fUSD",-152.19271474,0.00046318,30,"2024-02-04T16:10:48.145",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271231,1707063048154,"fUSD",-360.0,0.00046332,12,"2024-02-04T16:10:48.154",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271233,1707063048163,"fUSD",-150.0,0.00046356,30,"2024-02-04T16:10:48.163",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271235,1707063048172,"fUSD",-150.0,0.00046356,30,"2024-02-04T16:10:48.172",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271237,1707063048182,"fUSD",-2000.0,0.00046424,4,"2024-02-04T16:10:48.182",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271239,1707063048191,"fUSD",-150.0,0.00046431,2,"2024-02-04T16:10:48.191",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271241,1707063048200,"fUSD",-308.0,0.000465,36,"2024-02-04T16:10:48.200",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271243,1707063048210,"fUSD",-387.0640136,0.00046543,2,"2024-02-04T16:10:48.210",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271245,1707063048219,"fUSD",-1248.9951355,0.00046543,2,"2024-02-04T16:10:48.219",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271247,1707063048229,"fUSD",-666.0,0.00046554,2,"2024-02-04T16:10:48.229",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271249,1707063048243,"fUSD",-153.29405713,0.00046557,30,"2024-02-04T16:10:48.243",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271252,1707063048253,"fUSD",-984.49030789,0.00046562,2,"2024-02-04T16:10:48.253",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271254,1707063048262,"fUSD",-668.46820905,0.00046563,15,"2024-02-04T16:10:48.262",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271255,1707063048271,"fUSD",-646.63739048,0.00046563,4,"2024-02-04T16:10:48.271",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271258,1707063048282,"fUSD",-2000.0,0.00046565,7,"2024-02-04T16:10:48.282",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271260,1707063048292,"fUSD",-200.0,0.00046565,7,"2024-02-04T16:10:48.292",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271262,1707063048301,"fUSD",-2000.0,0.00046565,7,"2024-02-04T16:10:48.301",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271264,1707063048311,"fUSD",-1545.49745465,0.0004657,5,"2024-02-04T16:10:48.311",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271266,1707063048321,"fUSD",-5000.0,0.00046575,30,"2024-02-04T16:10:48.321",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271268,1707063048330,"fUSD",-536.3160345,0.00046575,31,"2024-02-04T16:10:48.330",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271270,1707063048339,"fUSD",-647.00947849,0.00046575,31,"2024-02-04T16:10:48.339",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271272,1707063048348,"fUSD",-523.04536286,0.00046575,31,"2024-02-04T16:10:48.348",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271274,1707063048357,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:48.357",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271276,1707063048366,"fUSD",-538.88709604,0.00046575,31,"2024-02-04T16:10:48.366",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271277,1707063048376,"fUSD",-154.26883287,0.00046575,31,"2024-02-04T16:10:48.376",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271280,1707063048386,"fUSD",-315.49652691,0.00046575,31,"2024-02-04T16:10:48.386",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271281,1707063048395,"fUSD",-520.48264046,0.00046575,31,"2024-02-04T16:10:48.395",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271283,1707063048405,"fUSD",-327.56134791,0.00046575,31,"2024-02-04T16:10:48.405",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271285,1707063048414,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:48.414",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271287,1707063048423,"fUSD",-500.0,0.00046575,7,"2024-02-04T16:10:48.423",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271290,1707063048433,"fUSD",-1000.0,0.00046575,7,"2024-02-04T16:10:48.433",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271291,1707063048443,"fUSD",-154.47194824,0.00046575,31,"2024-02-04T16:10:48.443",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271292,1707063048452,"fUSD",-502.28271544,0.00046575,31,"2024-02-04T16:10:48.452",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271293,1707063048461,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:48.461",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271294,1707063048470,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:48.470",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271295,1707063048479,"fUSD",-212.38314579,0.00046575,31,"2024-02-04T16:10:48.479",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271296,1707063048488,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:48.488",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271297,1707063048497,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:48.497",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271298,1707063048506,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:48.506",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271300,1707063048515,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:48.515",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271302,1707063048523,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:48.523",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271304,1707063048532,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:48.532",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271306,1707063048541,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:48.541",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271308,1707063048551,"fUSD",-151.0,0.00046575,7,"2024-02-04T16:10:48.551",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271310,1707063048560,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:48.560",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271312,1707063048570,"fUSD",-253.52116422,0.00046575,31,"2024-02-04T16:10:48.570",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271314,1707063048579,"fUSD",-542.28437597,0.00046575,31,"2024-02-04T16:10:48.579",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271316,1707063048588,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:48.588",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271319,1707063048598,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:48.598",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271320,1707063048607,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:48.607",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271322,1707063048618,"fUSD",-432.18434822,0.00046575,31,"2024-02-04T16:10:48.618",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271325,1707063048628,"fUSD",-614.56059171,0.00046575,31,"2024-02-04T16:10:48.628",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271326,1707063048637,"fUSD",-155.5914355,0.00046575,31,"2024-02-04T16:10:48.637",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271328,1707063048646,"fUSD",-593.33511333,0.00046575,31,"2024-02-04T16:10:48.646",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271330,1707063048655,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:48.655",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271332,1707063048664,"fUSD",-500.0,0.00046575,7,"2024-02-04T16:10:48.664",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271334,1707063048673,"fUSD",-198.99960683,0.00046575,31,"2024-02-04T16:10:48.673",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271337,1707063048683,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:48.683",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271338,1707063048692,"fUSD",-315.40672098,0.00046575,31,"2024-02-04T16:10:48.692",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271340,1707063048701,"fUSD",-153.85307946,0.00046575,31,"2024-02-04T16:10:48.701",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271342,1707063048710,"fUSD",-186.04858029,0.00046575,31,"2024-02-04T16:10:48.710",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271344,1707063048721,"fUSD",-630.27,0.00046575,31,"2024-02-04T16:10:48.721",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271346,1707063048731,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:48.731",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271348,1707063048740,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:48.740",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271350,1707063048749,"fUSD",-459.075409,0.00046575,14,"2024-02-04T16:10:48.749",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271352,1707063048758,"fUSD",-459.075409,0.00046575,14,"2024-02-04T16:10:48.758",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271354,1707063048767,"fUSD",-580.81930399,0.00046575,31,"2024-02-04T16:10:48.767",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271356,1707063048777,"fUSD",-520.6852322,0.00046575,31,"2024-02-04T16:10:48.777",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271358,1707063048786,"fUSD",-243.71710679,0.00046575,31,"2024-02-04T16:10:48.786",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271360,1707063048795,"fUSD",-621.90072622,0.00046575,31,"2024-02-04T16:10:48.795",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271362,1707063048804,"fUSD",-611.57123104,0.00046575,31,"2024-02-04T16:10:48.804",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271364,1707063048814,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:48.814",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271366,1707063048823,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:48.823",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271368,1707063048832,"fUSD",-1000.0,0.00046575,120,"2024-02-04T16:10:48.832",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271370,1707063048844,"fUSD",-500.0,0.00046575,2,"2024-02-04T16:10:48.844",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271373,1707063048855,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:48.855",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271375,1707063048864,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:48.864",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271376,1707063048873,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:48.873",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271378,1707063048882,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:48.882",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271380,1707063048891,"fUSD",-258.03018414,0.00046575,31,"2024-02-04T16:10:48.891",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271382,1707063048900,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:48.900",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271384,1707063048909,"fUSD",-156.72375148,0.00046575,31,"2024-02-04T16:10:48.909",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271386,1707063048919,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:48.919",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271388,1707063048928,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:48.928",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271390,1707063048937,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:48.937",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271392,1707063048947,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:48.947",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271394,1707063048956,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:48.956",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271396,1707063048965,"fUSD",-262.16338056,0.00046575,31,"2024-02-04T16:10:48.965",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271398,1707063048974,"fUSD",-159.33883065,0.00046575,31,"2024-02-04T16:10:48.974",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271400,1707063048983,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:48.983",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271402,1707063048992,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:48.992",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271404,1707063049001,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.001",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271406,1707063049010,"fUSD",-502.28802192,0.00046575,31,"2024-02-04T16:10:49.010",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271408,1707063049019,"fUSD",-169.9299491,0.00046575,31,"2024-02-04T16:10:49.019",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271410,1707063049028,"fUSD",-500.0,0.00046575,7,"2024-02-04T16:10:49.028",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271412,1707063049037,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.037",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271414,1707063049046,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.046",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271416,1707063049055,"fUSD",-574.52430915,0.00046575,31,"2024-02-04T16:10:49.055",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271418,1707063049064,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.064",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271420,1707063049073,"fUSD",-591.74027316,0.00046575,31,"2024-02-04T16:10:49.073",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271422,1707063049081,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.081",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271424,1707063049090,"fUSD",-589.45622366,0.00046575,31,"2024-02-04T16:10:49.090",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271426,1707063049099,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.099",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271428,1707063049108,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.108",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271430,1707063049117,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.117",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271432,1707063049126,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.126",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271435,1707063049136,"fUSD",-526.16613779,0.00046575,31,"2024-02-04T16:10:49.136",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271437,1707063049145,"fUSD",-567.68584773,0.00046575,31,"2024-02-04T16:10:49.145",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271439,1707063049155,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.155",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271441,1707063049164,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.164",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271443,1707063049173,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.173",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271444,1707063049182,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.182",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271446,1707063049191,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.191",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271448,1707063049200,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.200",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271450,1707063049209,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.209",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271453,1707063049218,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.218",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271454,1707063049228,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.228",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271456,1707063049241,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.241",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271458,1707063049250,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.250",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271460,1707063049259,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.259",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271462,1707063049268,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.268",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271465,1707063049279,"fUSD",-911.45,0.00046575,30,"2024-02-04T16:10:49.279",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271467,1707063049288,"fUSD",-582.10322324,0.00046575,31,"2024-02-04T16:10:49.288",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271468,1707063049298,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.298",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271471,1707063049307,"fUSD",-189.94310285,0.00046575,31,"2024-02-04T16:10:49.307",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271472,1707063049318,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.318",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271475,1707063049328,"fUSD",-603.48522478,0.00046575,31,"2024-02-04T16:10:49.328",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271476,1707063049337,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.337",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271479,1707063049347,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.347",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271480,1707063049357,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.357",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271482,1707063049366,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.366",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271484,1707063049375,"fUSD",-542.63034008,0.00046575,31,"2024-02-04T16:10:49.375",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271486,1707063049385,"fUSD",-164.42529707,0.00046575,31,"2024-02-04T16:10:49.385",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271488,1707063049394,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.394",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271491,1707063049404,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.404",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271493,1707063049413,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.413",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271495,1707063049423,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.423",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271496,1707063049432,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.432",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271499,1707063049442,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.442",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271501,1707063049451,"fUSD",-248.60339855,0.00046575,31,"2024-02-04T16:10:49.451",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271503,1707063049462,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.462",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271504,1707063049470,"fUSD",-619.44,0.00046575,31,"2024-02-04T16:10:49.470",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271506,1707063049480,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.480",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271508,1707063049489,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.489",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271511,1707063049498,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.498",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271513,1707063049508,"fUSD",-517.19187543,0.00046575,31,"2024-02-04T16:10:49.508",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271515,1707063049517,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.517",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271517,1707063049526,"fUSD",-500.0,0.00046575,7,"2024-02-04T16:10:49.526",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271519,1707063049535,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.535",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271521,1707063049543,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.543",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271523,1707063049553,"fUSD",-160.31433379,0.00046575,31,"2024-02-04T16:10:49.553",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271524,1707063049561,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.561",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271526,1707063049571,"fUSD",-554.56314816,0.00046575,31,"2024-02-04T16:10:49.571",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271528,1707063049580,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.580",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271531,1707063049589,"fUSD",-281.34167432,0.00046575,31,"2024-02-04T16:10:49.589",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271533,1707063049598,"fUSD",-180.00632062,0.00046575,31,"2024-02-04T16:10:49.598",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271535,1707063049609,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.609",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271537,1707063049618,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.618",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271539,1707063049626,"fUSD",-500.0,0.00046575,30,"2024-02-04T16:10:49.626",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271541,1707063049635,"fUSD",-1927.47,0.00046575,31,"2024-02-04T16:10:49.635",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271543,1707063049644,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.644",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271545,1707063049653,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.653",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271547,1707063049663,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.663",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271549,1707063049672,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.672",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271551,1707063049681,"fUSD",-296.9217153,0.00046575,31,"2024-02-04T16:10:49.681",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271553,1707063049690,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.690",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271555,1707063049698,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.698",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271557,1707063049707,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.707",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271559,1707063049716,"fUSD",-583.30958536,0.00046575,31,"2024-02-04T16:10:49.716",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271561,1707063049725,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.725",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271563,1707063049734,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.734",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271565,1707063049743,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.743",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271566,1707063049752,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.752",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271568,1707063049761,"fUSD",-197.07686702,0.00046575,31,"2024-02-04T16:10:49.761",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271570,1707063049770,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.770",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271572,1707063049779,"fUSD",-1002.17308316,0.00046575,30,"2024-02-04T16:10:49.779",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271574,1707063049789,"fUSD",-174.64530455,0.00046575,31,"2024-02-04T16:10:49.789",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271576,1707063049797,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.797",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271578,1707063049806,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.806",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271579,1707063049814,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.814",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271580,1707063049822,"fUSD",-202.03120429,0.00046575,31,"2024-02-04T16:10:49.822",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271581,1707063049830,"fUSD",-1188.46,0.00046575,31,"2024-02-04T16:10:49.830",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271582,1707063049839,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.839",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271591,1707063049941,"fUSD",-363.02543285,0.00046575,31,"2024-02-04T16:10:49.941",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271593,1707063049951,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.951",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271595,1707063049960,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.960",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271597,1707063049969,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.969",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271599,1707063049978,"fUSD",-413.30918513,0.00046575,31,"2024-02-04T16:10:49.978",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271601,1707063049988,"fUSD",-1140.37,0.00046575,31,"2024-02-04T16:10:49.988",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271603,1707063049997,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:49.997",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271605,1707063050007,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.007",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271607,1707063050016,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.016",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271609,1707063050026,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.026",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271611,1707063050035,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.035",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271613,1707063050046,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.046",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271615,1707063050055,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.055",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271618,1707063050064,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.064",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271619,1707063050074,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.074",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271621,1707063050083,"fUSD",-202.0889482,0.00046575,31,"2024-02-04T16:10:50.083",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271624,1707063050092,"fUSD",-521.61116537,0.00046575,31,"2024-02-04T16:10:50.092",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271626,1707063050102,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.102",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271628,1707063050111,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.111",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271630,1707063050121,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.121",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271631,1707063050130,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.130",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271633,1707063050140,"fUSD",-263.8962871,0.00046575,31,"2024-02-04T16:10:50.140",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271636,1707063050149,"fUSD",-343.13320811,0.00046575,31,"2024-02-04T16:10:50.149",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271638,1707063050158,"fUSD",-614.6541872,0.00046575,31,"2024-02-04T16:10:50.158",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271639,1707063050168,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.168",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271641,1707063050177,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.177",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271643,1707063050186,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.186",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271645,1707063050195,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.195",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271648,1707063050205,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.205",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271650,1707063050214,"fUSD",-4970.02,0.00046575,31,"2024-02-04T16:10:50.214",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271651,1707063050224,"fUSD",-558.03382784,0.00046575,31,"2024-02-04T16:10:50.224",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271653,1707063050236,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.236",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271656,1707063050245,"fUSD",-777.44,0.00046575,20,"2024-02-04T16:10:50.245",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271658,1707063050255,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.255",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271659,1707063050265,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.265",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271662,1707063050275,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.275",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271663,1707063050284,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.284",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271665,1707063050294,"fUSD",-334.18091301,0.00046575,31,"2024-02-04T16:10:50.294",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271667,1707063050303,"fUSD",-402.89939423,0.00046575,31,"2024-02-04T16:10:50.303",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271669,1707063050314,"fUSD",-5000.0,0.00046575,40,"2024-02-04T16:10:50.314",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271671,1707063050323,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.323",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271673,1707063050333,"fUSD",-150.0,0.00046575,31,"2024-02-04T16:10:50.333",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271675,1707063050342,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.342",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271677,1707063050352,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.352",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271679,1707063050361,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.361",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271681,1707063050371,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.371",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271683,1707063050381,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.381",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271685,1707063050390,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.390",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271687,1707063050399,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.399",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271689,1707063050409,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.409",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271691,1707063050418,"fUSD",-225.1266481,0.00046575,31,"2024-02-04T16:10:50.418",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271693,1707063050428,"fUSD",-333.59950732,0.00046575,31,"2024-02-04T16:10:50.428",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271695,1707063050438,"fUSD",-477.86441031,0.00046575,31,"2024-02-04T16:10:50.438",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271697,1707063050448,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.448",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271699,1707063050458,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.458",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271701,1707063050467,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.467",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271703,1707063050476,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.476",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271705,1707063050485,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.485",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271707,1707063050494,"fUSD",-262.32298483,0.00046575,31,"2024-02-04T16:10:50.494",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271709,1707063050505,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.505",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271711,1707063050514,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.514",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271714,1707063050525,"fUSD",-430.73688039,0.00046575,31,"2024-02-04T16:10:50.525",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271716,1707063050535,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.535",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271718,1707063050545,"fUSD",-627.72959118,0.00046575,31,"2024-02-04T16:10:50.545",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271720,1707063050554,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.554",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271722,1707063050563,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.563",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271724,1707063050574,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.574",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271726,1707063050584,"fUSD",-500.0,0.00046575,5,"2024-02-04T16:10:50.584",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271728,1707063050594,"fUSD",-459.95761043,0.00046575,31,"2024-02-04T16:10:50.594",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271730,1707063050604,"fUSD",-202.11,0.00046575,31,"2024-02-04T16:10:50.604",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271731,1707063050613,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.613",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271732,1707063050622,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.622",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271733,1707063050631,"fUSD",-232.776697,0.00046575,14,"2024-02-04T16:10:50.631",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271734,1707063050640,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.640",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271735,1707063050650,"fUSD",-158.20187115,0.00046575,31,"2024-02-04T16:10:50.650",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271736,1707063050659,"fUSD",-152.67725233,0.00046575,31,"2024-02-04T16:10:50.659",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271737,1707063050668,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.668",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271738,1707063050678,"fUSD",-259.7775116,0.00046575,31,"2024-02-04T16:10:50.678",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271740,1707063050687,"fUSD",-3332.64095983,0.00046575,14,"2024-02-04T16:10:50.687",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271742,1707063050698,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.698",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271744,1707063050709,"fUSD",-193.24772221,0.00046575,31,"2024-02-04T16:10:50.709",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271745,1707063050719,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.719",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271747,1707063050728,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.728",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271749,1707063050738,"fUSD",-153.80735562,0.00046575,31,"2024-02-04T16:10:50.738",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271751,1707063050747,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.747",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271753,1707063050756,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.756",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271755,1707063050765,"fUSD",-617.27860972,0.00046575,31,"2024-02-04T16:10:50.765",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271757,1707063050775,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.775",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271759,1707063050785,"fUSD",-583.81,0.00046575,10,"2024-02-04T16:10:50.785",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271761,1707063050794,"fUSD",-646.73876736,0.00046575,31,"2024-02-04T16:10:50.794",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271763,1707063050803,"fUSD",-253.05159675,0.00046575,31,"2024-02-04T16:10:50.803",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271765,1707063050812,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.812",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271767,1707063050823,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.823",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271769,1707063050832,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.832",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271771,1707063050841,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.841",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271773,1707063050850,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.850",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271775,1707063050860,"fUSD",-153.31679913,0.00046575,31,"2024-02-04T16:10:50.860",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271777,1707063050869,"fUSD",-339.237738,0.00046575,14,"2024-02-04T16:10:50.869",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271779,1707063050879,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.879",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271781,1707063050889,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.889",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271783,1707063050898,"fUSD",-339.237738,0.00046575,14,"2024-02-04T16:10:50.898",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271785,1707063050907,"fUSD",-643.33911916,0.00046575,31,"2024-02-04T16:10:50.907",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271787,1707063050917,"fUSD",-633.5137851,0.00046575,31,"2024-02-04T16:10:50.917",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271789,1707063050926,"fUSD",-438.1176312,0.00046575,31,"2024-02-04T16:10:50.926",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271791,1707063050935,"fUSD",-1109.96,0.00046575,31,"2024-02-04T16:10:50.935",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271793,1707063050945,"fUSD",-252.33393108,0.00046575,31,"2024-02-04T16:10:50.945",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271794,1707063050954,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.954",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271795,1707063050964,"fUSD",-312.80953325,0.00046575,31,"2024-02-04T16:10:50.964",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271796,1707063050973,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.973",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271798,1707063050982,"fUSD",-1000.0,0.00046575,30,"2024-02-04T16:10:50.982",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271799,1707063050991,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:50.991",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271802,1707063051001,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.001",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271803,1707063051011,"fUSD",-165.55452855,0.00046575,31,"2024-02-04T16:10:51.011",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271804,1707063051020,"fUSD",-268.1135305,0.00046575,31,"2024-02-04T16:10:51.020",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271805,1707063051029,"fUSD",-182.9245127,0.00046575,31,"2024-02-04T16:10:51.029",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271806,1707063051038,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.038",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271807,1707063051048,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.048",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271808,1707063051057,"fUSD",-1000.0,0.00046575,40,"2024-02-04T16:10:51.057",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271809,1707063051067,"fUSD",-596.15379691,0.00046575,31,"2024-02-04T16:10:51.067",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271810,1707063051076,"fUSD",-308.56825711,0.00046575,31,"2024-02-04T16:10:51.076",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271811,1707063051085,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.085",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271812,1707063051095,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.095",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271813,1707063051104,"fUSD",-464.54637506,0.00046575,31,"2024-02-04T16:10:51.104",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271814,1707063051114,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.114",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271815,1707063051123,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.123",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271816,1707063051132,"fUSD",-500.0,0.00046575,10,"2024-02-04T16:10:51.132",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271817,1707063051142,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.142",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271818,1707063051151,"fUSD",-605.26059011,0.00046575,31,"2024-02-04T16:10:51.151",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271819,1707063051161,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.161",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271820,1707063051170,"fUSD",-449.71621672,0.00046575,31,"2024-02-04T16:10:51.170",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271821,1707063051179,"fUSD",-586.89958466,0.00046575,31,"2024-02-04T16:10:51.179",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271822,1707063051189,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.189",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271823,1707063051199,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.199",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271824,1707063051208,"fUSD",-151.0,0.00046575,14,"2024-02-04T16:10:51.208",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271825,1707063051217,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.217",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271826,1707063051226,"fUSD",-562.81892248,0.00046575,31,"2024-02-04T16:10:51.226",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271827,1707063051239,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.239",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271828,1707063051248,"fUSD",-524.91053792,0.00046575,60,"2024-02-04T16:10:51.248",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271829,1707063051258,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.258",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271830,1707063051267,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.267",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271831,1707063051277,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.277",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271832,1707063051287,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.287",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271833,1707063051296,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.296",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271834,1707063051306,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.306",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271835,1707063051317,"fUSD",-519.06327267,0.00046575,31,"2024-02-04T16:10:51.317",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271836,1707063051326,"fUSD",-438.14319582,0.00046575,31,"2024-02-04T16:10:51.326",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271837,1707063051336,"fUSD",-200.80203513,0.00046575,31,"2024-02-04T16:10:51.336",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271839,1707063051345,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.345",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271841,1707063051355,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.355",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271843,1707063051364,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.364",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271845,1707063051373,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.373",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271847,1707063051383,"fUSD",-185.163368,0.00046575,14,"2024-02-04T16:10:51.383",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271849,1707063051392,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.392",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271851,1707063051402,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.402",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271853,1707063051411,"fUSD",-182.87611891,0.00046575,31,"2024-02-04T16:10:51.411",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271855,1707063051420,"fUSD",-557.993596,0.00046575,31,"2024-02-04T16:10:51.420",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271857,1707063051429,"fUSD",-210.12772207,0.00046575,31,"2024-02-04T16:10:51.429",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271859,1707063051438,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.438",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271861,1707063051449,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.449",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271863,1707063051458,"fUSD",-169.59376291,0.00046575,31,"2024-02-04T16:10:51.458",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271865,1707063051467,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.467",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271867,1707063051477,"fUSD",-518.83483137,0.00046575,31,"2024-02-04T16:10:51.477",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271869,1707063051486,"fUSD",-4813.6,0.00046575,31,"2024-02-04T16:10:51.486",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271871,1707063051495,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.495",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271873,1707063051504,"fUSD",-587.95,0.00046575,31,"2024-02-04T16:10:51.504",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271876,1707063051518,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.518",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271878,1707063051533,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.533",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271880,1707063051543,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.543",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271882,1707063051552,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.552",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271884,1707063051562,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.562",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271886,1707063051571,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.571",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271888,1707063051581,"fUSD",-254.62279332,0.00046575,31,"2024-02-04T16:10:51.581",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271890,1707063051590,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.590",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271892,1707063051599,"fUSD",-610.86036661,0.00046575,31,"2024-02-04T16:10:51.599",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271894,1707063051609,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.609",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271896,1707063051619,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.619",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271898,1707063051628,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.628",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271900,1707063051637,"fUSD",-531.30083721,0.00046575,31,"2024-02-04T16:10:51.637",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271902,1707063051646,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.646",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271904,1707063051656,"fUSD",-500.0,0.00046575,7,"2024-02-04T16:10:51.656",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271906,1707063051665,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.665",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271908,1707063051674,"fUSD",-378.0449458,0.00046575,31,"2024-02-04T16:10:51.674",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271910,1707063051684,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.684",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271912,1707063051695,"fUSD",-195.78431618,0.00046575,31,"2024-02-04T16:10:51.695",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271914,1707063051704,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.704",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271915,1707063051714,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.714",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271916,1707063051724,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.724",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271917,1707063051856,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.856",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271918,1707063051866,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.866",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271919,1707063051875,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.875",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271920,1707063051885,"fUSD",-524.39616238,0.00046575,31,"2024-02-04T16:10:51.885",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271921,1707063051894,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.894",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271922,1707063051904,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.904",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271923,1707063051913,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.913",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271924,1707063051923,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.923",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271925,1707063051932,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.932",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271926,1707063051941,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.941",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271927,1707063051950,"fUSD",-155.320819,0.00046575,14,"2024-02-04T16:10:51.950",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271928,1707063051959,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.959",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271929,1707063051968,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:51.968",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271930,1707063051981,"fUSD",-158.2291484,0.00046575,31,"2024-02-04T16:10:51.981",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271931,1707063051991,"fUSD",-187.5,0.00046575,120,"2024-02-04T16:10:51.991",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271932,1707063052000,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.000",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271933,1707063052010,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.010",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271934,1707063052020,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.020",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271935,1707063052029,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.029",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271936,1707063052040,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.040",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271937,1707063052051,"fUSD",-508.07557422,0.00046575,31,"2024-02-04T16:10:52.051",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271938,1707063052060,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.060",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271939,1707063052070,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.070",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271940,1707063052080,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.080",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271941,1707063052089,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.089",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271942,1707063052101,"fUSD",-248.47998135,0.00046575,31,"2024-02-04T16:10:52.101",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271943,1707063052113,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.113",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271944,1707063052123,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.123",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271945,1707063052133,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.133",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271946,1707063052142,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.142",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271947,1707063052154,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.154",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271948,1707063052164,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.164",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271949,1707063052174,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.174",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271950,1707063052185,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.185",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271951,1707063052195,"fUSD",-2089.65,0.00046575,5,"2024-02-04T16:10:52.195",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271952,1707063052204,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.204",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271953,1707063052214,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.214",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271954,1707063052224,"fUSD",-2006.88,0.00046575,31,"2024-02-04T16:10:52.224",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271955,1707063052235,"fUSD",-166.52178711,0.00046575,31,"2024-02-04T16:10:52.235",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271956,1707063052246,"fUSD",-309.24441016,0.00046575,31,"2024-02-04T16:10:52.246",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271957,1707063052255,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.255",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271958,1707063052265,"fUSD",-933.81,0.00046575,31,"2024-02-04T16:10:52.265",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271959,1707063052276,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.276",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271960,1707063052287,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.287",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271961,1707063052296,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.296",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271962,1707063052306,"fUSD",-571.52,0.00046575,31,"2024-02-04T16:10:52.306",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271963,1707063052316,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.316",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271964,1707063052331,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.331",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271965,1707063052340,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.340",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271966,1707063052350,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.350",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271967,1707063052359,"fUSD",-498.64316328,0.00046575,31,"2024-02-04T16:10:52.359",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271968,1707063052369,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.369",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271969,1707063052379,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.379",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271970,1707063052389,"fUSD",-3386.39,0.00046575,31,"2024-02-04T16:10:52.389",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271971,1707063052398,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.398",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271972,1707063052408,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.408",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271973,1707063052419,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.419",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271974,1707063052428,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.428",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271975,1707063052438,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.438",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271976,1707063052448,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.448",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271977,1707063052457,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.457",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271978,1707063052467,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.467",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271979,1707063052477,"fUSD",-580.29598781,0.00046575,31,"2024-02-04T16:10:52.477",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271980,1707063052486,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.486",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271981,1707063052496,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.496",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271982,1707063052507,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.507",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271983,1707063052517,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.517",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271984,1707063052527,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.527",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271985,1707063052537,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.537",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271986,1707063052547,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.547",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271987,1707063052556,"fUSD",-648.60354385,0.00046575,31,"2024-02-04T16:10:52.556",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271988,1707063052566,"fUSD",-151.0,0.00046575,14,"2024-02-04T16:10:52.566",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271989,1707063052576,"fUSD",-246.591524,0.00046575,14,"2024-02-04T16:10:52.576",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271990,1707063052586,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.586",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271991,1707063052595,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.595",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271992,1707063052605,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.605",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271993,1707063052615,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.615",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271994,1707063052625,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.625",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271995,1707063052635,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.635",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271996,1707063052645,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.645",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271997,1707063052655,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.655",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271998,1707063052668,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.668",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313271999,1707063052677,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.677",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272000,1707063052687,"fUSD",-224.35402557,0.00046575,31,"2024-02-04T16:10:52.687",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272001,1707063052696,"fUSD",-510.17383973,0.00046575,31,"2024-02-04T16:10:52.696",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272002,1707063052706,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.706",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272003,1707063052716,"fUSD",-758.68,0.00046575,31,"2024-02-04T16:10:52.716",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272004,1707063052725,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.725",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272005,1707063052735,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.735",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272006,1707063052744,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.744",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272007,1707063052754,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.754",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272008,1707063052763,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.763",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272009,1707063052773,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.773",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272010,1707063052782,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.782",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272011,1707063052792,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.792",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272012,1707063052801,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.801",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272013,1707063052811,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.811",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272014,1707063052821,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.821",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272015,1707063052830,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.830",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272016,1707063052840,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.840",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272017,1707063052850,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.850",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272018,1707063052860,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.860",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272019,1707063052869,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.869",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272020,1707063052879,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.879",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272021,1707063052888,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.888",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272022,1707063052897,"fUSD",-505.55576868,0.00046575,31,"2024-02-04T16:10:52.897",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272023,1707063052907,"fUSD",-721.18,0.00046575,31,"2024-02-04T16:10:52.907",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272024,1707063052917,"fUSD",-4160.16,0.00046575,31,"2024-02-04T16:10:52.917",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272025,1707063052927,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.927",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272026,1707063052936,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.936",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272027,1707063052946,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.946",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272028,1707063052955,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.955",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272029,1707063052965,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.965",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272030,1707063052974,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.974",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272031,1707063052984,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.984",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272032,1707063052993,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:52.993",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272033,1707063053003,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.003",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272034,1707063053013,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.013",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272035,1707063053023,"fUSD",-258.40036997,0.00046575,31,"2024-02-04T16:10:53.023",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272036,1707063053032,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.032",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272037,1707063053042,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.042",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272038,1707063053052,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.052",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272039,1707063053061,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.061",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272040,1707063053071,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.071",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272041,1707063053081,"fUSD",-154.71782102,0.00046575,31,"2024-02-04T16:10:53.081",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272042,1707063053090,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.090",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272043,1707063053099,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.099",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272044,1707063053109,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.109",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272045,1707063053118,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.118",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272046,1707063053128,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.128",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272047,1707063053137,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.137",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272048,1707063053147,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.147",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272049,1707063053157,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.157",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272050,1707063053167,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.167",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272051,1707063053176,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.176",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272052,1707063053186,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.186",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272053,1707063053195,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.195",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272054,1707063053204,"fUSD",-604.40862306,0.00046575,31,"2024-02-04T16:10:53.204",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272055,1707063053214,"fUSD",-151.0,0.00046575,14,"2024-02-04T16:10:53.214",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272056,1707063053224,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.224",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272057,1707063053235,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.235",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272058,1707063053246,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.246",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272059,1707063053256,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.256",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272060,1707063053266,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.266",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272061,1707063053277,"fUSD",-151.0,0.00046575,14,"2024-02-04T16:10:53.277",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272062,1707063053287,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.287",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272063,1707063053297,"fUSD",-1252.23,0.00046575,31,"2024-02-04T16:10:53.297",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272064,1707063053308,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.308",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272065,1707063053318,"fUSD",-601.35327427,0.00046575,31,"2024-02-04T16:10:53.318",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272066,1707063053328,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.328",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272067,1707063053348,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.348",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272068,1707063053358,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.358",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272069,1707063053368,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.368",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272070,1707063053378,"fUSD",-559.6410397,0.00046575,31,"2024-02-04T16:10:53.378",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272071,1707063053388,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.388",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272072,1707063053399,"fUSD",-527.48362684,0.00046575,31,"2024-02-04T16:10:53.399",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272073,1707063053409,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.409",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272074,1707063053419,"fUSD",-360.34491634,0.00046575,31,"2024-02-04T16:10:53.419",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272075,1707063053429,"fUSD",-1000.0,0.00046575,7,"2024-02-04T16:10:53.429",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272076,1707063053439,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.439",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272077,1707063053450,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.450",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272078,1707063053460,"fUSD",-151.0,0.00046575,14,"2024-02-04T16:10:53.460",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272079,1707063053470,"fUSD",-2478.43,0.00046575,5,"2024-02-04T16:10:53.470",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272080,1707063053481,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.481",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272081,1707063053490,"fUSD",-413.30442461,0.00046575,31,"2024-02-04T16:10:53.490",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272082,1707063053500,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.500",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272083,1707063053510,"fUSD",-242.72415833,0.00046575,31,"2024-02-04T16:10:53.510",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272084,1707063053521,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.521",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272085,1707063053531,"fUSD",-586.96,0.00046575,31,"2024-02-04T16:10:53.531",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272086,1707063053540,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.540",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272087,1707063053550,"fUSD",-1000.0,0.00046575,7,"2024-02-04T16:10:53.550",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272088,1707063053690,"fUSD",-163.746185,0.00046575,14,"2024-02-04T16:10:53.690",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272089,1707063053702,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.702",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272090,1707063053711,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.711",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272091,1707063053720,"fUSD",-523.43,0.00046575,31,"2024-02-04T16:10:53.720",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272092,1707063053730,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.730",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272093,1707063053739,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.739",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272094,1707063053748,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.748",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272095,1707063053757,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.757",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272096,1707063053766,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.766",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272097,1707063053776,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.776",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272098,1707063053786,"fUSD",-827.2,0.00046575,31,"2024-02-04T16:10:53.786",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272099,1707063053795,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.795",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272100,1707063053805,"fUSD",-309.2100538,0.00046575,31,"2024-02-04T16:10:53.805",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272101,1707063053814,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.814",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272102,1707063053824,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.824",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272103,1707063053834,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.834",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272104,1707063053843,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.843",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272105,1707063053853,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.853",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272106,1707063053861,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.861",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272107,1707063053871,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.871",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272108,1707063053880,"fUSD",-268.26853114,0.00046575,31,"2024-02-04T16:10:53.880",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272109,1707063053889,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.889",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272110,1707063053899,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.899",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272111,1707063053908,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.908",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272112,1707063053917,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.917",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272113,1707063053927,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.927",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272114,1707063053936,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.936",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272115,1707063053946,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.946",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272116,1707063053958,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.958",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272117,1707063053969,"fUSD",-621.961854,0.00046575,31,"2024-02-04T16:10:53.969",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272118,1707063053979,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.979",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272119,1707063053988,"fUSD",-584.06118411,0.00046575,31,"2024-02-04T16:10:53.988",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272120,1707063053998,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:53.998",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272121,1707063054008,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:54.008",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272122,1707063054017,"fUSD",-385.87443398,0.00046575,31,"2024-02-04T16:10:54.017",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272123,1707063054027,"fUSD",-812.77,0.00046575,31,"2024-02-04T16:10:54.027",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272124,1707063054036,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:54.036",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272125,1707063054046,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:54.046",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272126,1707063054056,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:54.056",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272127,1707063054065,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:54.065",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272128,1707063054075,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:54.075",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272129,1707063054084,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:54.084",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272130,1707063054093,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:54.093",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272131,1707063054103,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:54.103",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272132,1707063054113,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:54.113",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272133,1707063054123,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:54.123",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272134,1707063054132,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:54.132",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272135,1707063054142,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:54.142",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272136,1707063054152,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:54.152",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272137,1707063054162,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:54.162",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272138,1707063054172,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:54.172",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272139,1707063054182,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:54.182",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272140,1707063054192,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:54.192",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272141,1707063054203,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:54.203",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272142,1707063054212,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:54.212",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272143,1707063054221,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:54.221",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272144,1707063054234,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:54.234",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272145,1707063054246,"fUSD",-1238.33,0.00046575,31,"2024-02-04T16:10:54.246",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272146,1707063054255,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:54.255",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272147,1707063054265,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:54.265",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272148,1707063054277,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:54.277",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272149,1707063054288,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:54.288",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272150,1707063054297,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:54.297",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272151,1707063054307,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:54.307",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272152,1707063054318,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:54.318",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272153,1707063054328,"fUSD",-622.37209142,0.00046575,7,"2024-02-04T16:10:54.328",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272154,1707063054337,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:54.337",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272155,1707063054347,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:54.347",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272156,1707063054357,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:54.357",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272157,1707063054368,"fUSD",-1047.55,0.00046575,31,"2024-02-04T16:10:54.368",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272158,1707063054378,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:10:54.378",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272159,1707063054388,"fUSD",-312.0,0.0004659,2,"2024-02-04T16:10:54.388",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272160,1707063054400,"fUSD",-282.0,0.0004659,2,"2024-02-04T16:10:54.400",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272161,1707063054410,"fUSD",-202.88847941,0.00046598,4,"2024-02-04T16:10:54.410",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272162,1707063054419,"fUSD",-1047.52947857,0.00046598,4,"2024-02-04T16:10:54.419",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272163,1707063054429,"fUSD",-195.34051282,0.00046598,4,"2024-02-04T16:10:54.429",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272164,1707063054438,"fUSD",-613.47942238,0.00046598,4,"2024-02-04T16:10:54.438",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272165,1707063054449,"fUSD",-1723.51463944,0.00046599,4,"2024-02-04T16:10:54.449",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272166,1707063054460,"fUSD",-3316.11732634,0.000466,2,"2024-02-04T16:10:54.460",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272167,1707063054469,"fUSD",-8000.0,0.000466,2,"2024-02-04T16:10:54.469",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272168,1707063054479,"fUSD",-588.16615373,0.00046626,22,"2024-02-04T16:10:54.479",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272169,1707063054489,"fUSD",-154.98375468,0.00046633,30,"2024-02-04T16:10:54.489",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272170,1707063054498,"fUSD",-200.0,0.00046688,35,"2024-02-04T16:10:54.498",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272171,1707063054508,"fUSD",-1312.47357393,0.00046695,2,"2024-02-04T16:10:54.508",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272172,1707063054518,"fUSD",-200.0,0.000467,25,"2024-02-04T16:10:54.518",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272173,1707063054528,"fUSD",-26938.73,0.000467,7,"2024-02-04T16:10:54.528",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272174,1707063054537,"fUSD",-9110.8,0.000467,7,"2024-02-04T16:10:54.537",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272175,1707063054547,"fUSD",-14043.86,0.000467,7,"2024-02-04T16:10:54.547",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272176,1707063054556,"fUSD",-150.0,0.000467,18,"2024-02-04T16:10:54.556",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272177,1707063054565,"fUSD",-1328.11133558,0.00046775,2,"2024-02-04T16:10:54.565",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272178,1707063054575,"fUSD",-289.26100823,0.000468,60,"2024-02-04T16:10:54.575",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272179,1707063054586,"fUSD",-588.16615373,0.00046829,22,"2024-02-04T16:10:54.586",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272180,1707063054595,"fUSD",-5000.0,0.00046849,30,"2024-02-04T16:10:54.595",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272181,1707063054604,"fUSD",-5000.0,0.00046849,45,"2024-02-04T16:10:54.604",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272182,1707063054614,"fUSD",-1000.0,0.00046849,45,"2024-02-04T16:10:54.614",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272183,1707063054623,"fUSD",-5278.13,0.00046849,120,"2024-02-04T16:10:54.623",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272184,1707063054637,"fUSD",-7255.04951842,0.000469,40,"2024-02-04T16:10:54.637",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272185,1707063054647,"fUSD",-204412.56376552,0.0004693,3,"2024-02-04T16:10:54.647",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272186,1707063054656,"fUSD",-166.60561548,0.00047,4,"2024-02-04T16:10:54.656",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272187,1707063054667,"fUSD",-422.0136711,0.00047,30,"2024-02-04T16:10:54.667",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272188,1707063054679,"fUSD",-213.36,0.00047,7,"2024-02-04T16:10:54.679",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272189,1707063054689,"fUSD",-1435.08627348,0.00047,4,"2024-02-04T16:10:54.689",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272190,1707063054700,"fUSD",-1000.0,0.00047,2,"2024-02-04T16:10:54.700",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272191,1707063054711,"fUSD",-308.0,0.00047,37,"2024-02-04T16:10:54.711",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272192,1707063054721,"fUSD",-187.0,0.00047,30,"2024-02-04T16:10:54.721",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272193,1707063054731,"fUSD",-1000.0,0.00047,20,"2024-02-04T16:10:54.731",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272194,1707063054741,"fUSD",-1735.41475496,0.00047031,7,"2024-02-04T16:10:54.741",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272195,1707063054751,"fUSD",-588.16615373,0.00047031,22,"2024-02-04T16:10:54.751",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272196,1707063054763,"fUSD",-75064.34,0.00047097,5,"2024-02-04T16:10:54.763",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272197,1707063054773,"fUSD",-5000.0,0.00047123,30,"2024-02-04T16:10:54.773",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272198,1707063054783,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:54.783",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272199,1707063054793,"fUSD",-508.71430477,0.00047123,7,"2024-02-04T16:10:54.793",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272200,1707063054803,"fUSD",-1000.0,0.00047123,7,"2024-02-04T16:10:54.803",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272201,1707063054814,"fUSD",-582.50397792,0.00047123,31,"2024-02-04T16:10:54.814",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272202,1707063054823,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:54.823",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272203,1707063054835,"fUSD",-616.29959921,0.00047123,31,"2024-02-04T16:10:54.835",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272204,1707063054846,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:54.846",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272205,1707063054857,"fUSD",-241.6343183,0.00047123,31,"2024-02-04T16:10:54.857",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272206,1707063054867,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:54.867",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272207,1707063054878,"fUSD",-525.37145246,0.00047123,31,"2024-02-04T16:10:54.878",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272208,1707063054888,"fUSD",-386.48052404,0.00047123,31,"2024-02-04T16:10:54.888",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272209,1707063054897,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:54.897",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272210,1707063054907,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:54.907",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272211,1707063054916,"fUSD",-518.3459904,0.00047123,31,"2024-02-04T16:10:54.916",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272212,1707063054925,"fUSD",-417.81384553,0.00047123,31,"2024-02-04T16:10:54.925",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272213,1707063054936,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:54.936",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272214,1707063054947,"fUSD",-318.38129362,0.00047123,31,"2024-02-04T16:10:54.947",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272215,1707063054958,"fUSD",-426.54033927,0.00047123,7,"2024-02-04T16:10:54.958",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272216,1707063054967,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:54.967",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272217,1707063054977,"fUSD",-630.27,0.00047123,31,"2024-02-04T16:10:54.977",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272218,1707063054988,"fUSD",-292.70411797,0.00047123,31,"2024-02-04T16:10:54.988",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272219,1707063054997,"fUSD",-531.43256469,0.00047123,31,"2024-02-04T16:10:54.997",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272220,1707063055007,"fUSD",-511.44431261,0.00047123,31,"2024-02-04T16:10:55.007",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272221,1707063055016,"fUSD",-617.63181686,0.00047123,31,"2024-02-04T16:10:55.016",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272222,1707063055026,"fUSD",-1025.64188683,0.00047123,120,"2024-02-04T16:10:55.026",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272223,1707063055035,"fUSD",-500.0,0.00047123,2,"2024-02-04T16:10:55.035",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272224,1707063055045,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:55.045",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272225,1707063055054,"fUSD",-154.8373976,0.00047123,31,"2024-02-04T16:10:55.054",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272226,1707063055064,"fUSD",-512.10468242,0.00047123,31,"2024-02-04T16:10:55.064",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272227,1707063055075,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:55.075",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272228,1707063055084,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:55.084",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272229,1707063055093,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:55.093",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272230,1707063055103,"fUSD",-595.86854303,0.00047123,31,"2024-02-04T16:10:55.103",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272231,1707063055112,"fUSD",-519.80554126,0.00047123,31,"2024-02-04T16:10:55.112",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272232,1707063055123,"fUSD",-182.52005538,0.00047123,31,"2024-02-04T16:10:55.123",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272233,1707063055133,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:55.133",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272234,1707063055142,"fUSD",-586.70314899,0.00047123,31,"2024-02-04T16:10:55.142",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272235,1707063055151,"fUSD",-224.94279616,0.00047123,31,"2024-02-04T16:10:55.151",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272236,1707063055161,"fUSD",-532.59677335,0.00047123,31,"2024-02-04T16:10:55.161",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272237,1707063055170,"fUSD",-521.33454036,0.00047123,7,"2024-02-04T16:10:55.170",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272238,1707063055179,"fUSD",-536.06519236,0.00047123,31,"2024-02-04T16:10:55.179",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272239,1707063055188,"fUSD",-364.29002586,0.00047123,31,"2024-02-04T16:10:55.188",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272240,1707063055197,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:55.197",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272241,1707063055206,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:55.206",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272242,1707063055215,"fUSD",-532.40599634,0.00047123,31,"2024-02-04T16:10:55.215",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272243,1707063055225,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:55.225",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272244,1707063055238,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:55.238",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272245,1707063055332,"fUSD",-512.07418932,0.00047123,31,"2024-02-04T16:10:55.332",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272246,1707063055349,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:55.349",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272247,1707063055358,"fUSD",-563.63685547,0.00047123,31,"2024-02-04T16:10:55.358",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272248,1707063055367,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:55.367",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272249,1707063055377,"fUSD",-529.92906703,0.00047123,31,"2024-02-04T16:10:55.377",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272250,1707063055386,"fUSD",-637.9354899,0.00047123,31,"2024-02-04T16:10:55.386",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272251,1707063055395,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:55.395",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272252,1707063055405,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:55.405",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272253,1707063055414,"fUSD",-518.19549821,0.00047123,31,"2024-02-04T16:10:55.414",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272254,1707063055423,"fUSD",-257.02772275,0.00047123,31,"2024-02-04T16:10:55.423",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272255,1707063055433,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:55.433",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272256,1707063055442,"fUSD",-574.25213304,0.00047123,31,"2024-02-04T16:10:55.442",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272257,1707063055452,"fUSD",-509.08903532,0.00047123,31,"2024-02-04T16:10:55.452",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272258,1707063055461,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:55.461",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272259,1707063055470,"fUSD",-911.45,0.00047123,30,"2024-02-04T16:10:55.470",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272260,1707063055479,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:55.479",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272261,1707063055489,"fUSD",-553.56356057,0.00047123,31,"2024-02-04T16:10:55.489",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272262,1707063055498,"fUSD",-561.40848934,0.00047123,31,"2024-02-04T16:10:55.498",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272263,1707063055507,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:55.507",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272264,1707063055517,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:55.517",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272265,1707063055526,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:55.526",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272266,1707063055535,"fUSD",-364.36222544,0.00047123,31,"2024-02-04T16:10:55.535",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272267,1707063055544,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:55.544",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272268,1707063055554,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:55.554",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272269,1707063055563,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:55.563",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272270,1707063055573,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:55.573",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272271,1707063055581,"fUSD",-563.95829717,0.00047123,31,"2024-02-04T16:10:55.581",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272272,1707063055590,"fUSD",-306.33921382,0.00047123,31,"2024-02-04T16:10:55.590",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272273,1707063055600,"fUSD",-619.44,0.00047123,31,"2024-02-04T16:10:55.600",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272274,1707063055609,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:55.609",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272275,1707063055618,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:55.618",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272276,1707063055627,"fUSD",-192.17316151,0.00047123,31,"2024-02-04T16:10:55.627",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272277,1707063055636,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:55.636",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272278,1707063055646,"fUSD",-500.0,0.00047123,7,"2024-02-04T16:10:55.646",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272279,1707063055655,"fUSD",-509.19996442,0.00047123,31,"2024-02-04T16:10:55.655",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272280,1707063055665,"fUSD",-630.13,0.00047123,31,"2024-02-04T16:10:55.665",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272281,1707063055674,"fUSD",-637.66026096,0.00047123,31,"2024-02-04T16:10:55.674",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272282,1707063055684,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:55.684",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272283,1707063055693,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:55.693",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272284,1707063055703,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:55.703",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272285,1707063055713,"fUSD",-500.0,0.00047123,30,"2024-02-04T16:10:55.713",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272286,1707063055722,"fUSD",-1927.47,0.00047123,31,"2024-02-04T16:10:55.722",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272287,1707063055731,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:55.731",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272288,1707063055740,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:55.740",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272289,1707063055749,"fUSD",-536.43570392,0.00047123,31,"2024-02-04T16:10:55.749",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272290,1707063055760,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:55.760",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272291,1707063055770,"fUSD",-480.25572118,0.00047123,31,"2024-02-04T16:10:55.770",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272292,1707063055779,"fUSD",-262.23799802,0.00047123,31,"2024-02-04T16:10:55.779",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272293,1707063055789,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:55.789",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272294,1707063055799,"fUSD",-567.59016109,0.00047123,31,"2024-02-04T16:10:55.799",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272295,1707063055809,"fUSD",-557.41000602,0.00047123,31,"2024-02-04T16:10:55.809",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272296,1707063055818,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:55.818",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272297,1707063055827,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:55.827",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272298,1707063055836,"fUSD",-371.34846298,0.00047123,31,"2024-02-04T16:10:55.836",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272299,1707063055846,"fUSD",-544.49340942,0.00047123,31,"2024-02-04T16:10:55.846",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272300,1707063055855,"fUSD",-373.09622719,0.00047123,31,"2024-02-04T16:10:55.855",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272301,1707063055865,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:55.865",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272302,1707063055876,"fUSD",-1188.46,0.00047123,31,"2024-02-04T16:10:55.876",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272303,1707063055885,"fUSD",-557.63652515,0.00047123,31,"2024-02-04T16:10:55.885",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272304,1707063055895,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:55.895",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272305,1707063055905,"fUSD",-169.89326847,0.00047123,31,"2024-02-04T16:10:55.905",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272306,1707063055915,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:55.915",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272307,1707063055926,"fUSD",-1140.37,0.00047123,31,"2024-02-04T16:10:55.926",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272308,1707063055936,"fUSD",-476.35109648,0.00047123,31,"2024-02-04T16:10:55.936",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272309,1707063055947,"fUSD",-535.99427705,0.00047123,31,"2024-02-04T16:10:55.947",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272310,1707063055957,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:55.957",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272311,1707063055969,"fUSD",-578.88946099,0.00047123,31,"2024-02-04T16:10:55.969",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272312,1707063055979,"fUSD",-163.82384529,0.00047123,31,"2024-02-04T16:10:55.979",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272313,1707063055991,"fUSD",-541.26607288,0.00047123,31,"2024-02-04T16:10:55.991",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272314,1707063056001,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:56.001",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272315,1707063056011,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:56.011",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272316,1707063056020,"fUSD",-265.15113864,0.00047123,31,"2024-02-04T16:10:56.020",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272317,1707063056029,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:56.029",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272318,1707063056039,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:56.039",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272319,1707063056050,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:56.050",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272320,1707063056060,"fUSD",-535.05710505,0.00047123,31,"2024-02-04T16:10:56.060",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272321,1707063056072,"fUSD",-574.60164074,0.00047123,31,"2024-02-04T16:10:56.072",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272322,1707063056082,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:56.082",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272323,1707063056093,"fUSD",-521.84194172,0.00047123,31,"2024-02-04T16:10:56.093",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272324,1707063056103,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:56.103",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272325,1707063056114,"fUSD",-557.26238838,0.00047123,31,"2024-02-04T16:10:56.114",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272326,1707063056126,"fUSD",-4970.02,0.00047123,31,"2024-02-04T16:10:56.126",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272327,1707063056134,"fUSD",-548.85495147,0.00047123,31,"2024-02-04T16:10:56.134",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272328,1707063056144,"fUSD",-777.44,0.00047123,20,"2024-02-04T16:10:56.144",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272329,1707063056153,"fUSD",-399.60912446,0.00047123,31,"2024-02-04T16:10:56.153",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272330,1707063056162,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:56.162",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272331,1707063056172,"fUSD",-501.91007744,0.00047123,31,"2024-02-04T16:10:56.172",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272332,1707063056181,"fUSD",-557.92088797,0.00047123,31,"2024-02-04T16:10:56.181",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272333,1707063056190,"fUSD",-5000.0,0.00047123,50,"2024-02-04T16:10:56.190",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272334,1707063056200,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:56.200",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272335,1707063056211,"fUSD",-175.27233615,0.00047123,31,"2024-02-04T16:10:56.211",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272336,1707063056220,"fUSD",-301.0079095,0.00047123,31,"2024-02-04T16:10:56.220",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272337,1707063056229,"fUSD",-529.84402933,0.00047123,31,"2024-02-04T16:10:56.229",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272338,1707063056242,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:56.242",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272339,1707063056251,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:56.251",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272340,1707063056260,"fUSD",-259.79532937,0.00047123,31,"2024-02-04T16:10:56.260",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272341,1707063056269,"fUSD",-647.70784198,0.00047123,31,"2024-02-04T16:10:56.269",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272342,1707063056279,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:56.279",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272343,1707063056289,"fUSD",-560.00410489,0.00047123,31,"2024-02-04T16:10:56.289",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272344,1707063056298,"fUSD",-336.88544045,0.00047123,31,"2024-02-04T16:10:56.298",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272345,1707063056309,"fUSD",-317.10986073,0.00047123,31,"2024-02-04T16:10:56.309",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272346,1707063056319,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:56.319",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272347,1707063056330,"fUSD",-546.51049633,0.00047123,31,"2024-02-04T16:10:56.330",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272348,1707063056339,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:56.339",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272349,1707063056349,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:56.349",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272350,1707063056358,"fUSD",-516.41894946,0.00047123,31,"2024-02-04T16:10:56.358",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272351,1707063056367,"fUSD",-573.85839693,0.00047123,31,"2024-02-04T16:10:56.367",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272352,1707063056377,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:56.377",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272353,1707063056386,"fUSD",-541.64325533,0.00047123,31,"2024-02-04T16:10:56.386",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272354,1707063056395,"fUSD",-289.07312009,0.00047123,31,"2024-02-04T16:10:56.395",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272355,1707063056405,"fUSD",-510.27567098,0.00047123,5,"2024-02-04T16:10:56.405",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272356,1707063056414,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:56.414",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272357,1707063056423,"fUSD",-620.45909848,0.00047123,31,"2024-02-04T16:10:56.423",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272358,1707063056432,"fUSD",-545.32439729,0.00047123,31,"2024-02-04T16:10:56.432",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272359,1707063056441,"fUSD",-520.78799629,0.00047123,31,"2024-02-04T16:10:56.441",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272360,1707063056451,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:56.451",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272361,1707063056461,"fUSD",-295.42905703,0.00047123,31,"2024-02-04T16:10:56.461",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272362,1707063056471,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:56.471",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272363,1707063056480,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:56.480",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272364,1707063056489,"fUSD",-207.28689141,0.00047123,31,"2024-02-04T16:10:56.489",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272365,1707063056500,"fUSD",-242.64229742,0.00047123,31,"2024-02-04T16:10:56.500",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272366,1707063056510,"fUSD",-583.81,0.00047123,10,"2024-02-04T16:10:56.510",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272367,1707063056521,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:56.521",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272368,1707063056531,"fUSD",-567.70606186,0.00047123,31,"2024-02-04T16:10:56.531",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272369,1707063056542,"fUSD",-151.13519329,0.00047123,31,"2024-02-04T16:10:56.542",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272370,1707063056551,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:56.551",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272371,1707063056561,"fUSD",-563.45706405,0.00047123,31,"2024-02-04T16:10:56.561",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272372,1707063056572,"fUSD",-304.84446749,0.00047123,31,"2024-02-04T16:10:56.572",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272373,1707063056584,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:56.584",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272374,1707063056594,"fUSD",-1109.96,0.00047123,31,"2024-02-04T16:10:56.594",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272375,1707063056603,"fUSD",-578.49740997,0.00047123,31,"2024-02-04T16:10:56.603",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272376,1707063056614,"fUSD",-570.50024129,0.00047123,31,"2024-02-04T16:10:56.614",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272377,1707063056624,"fUSD",-1000.0,0.00047123,30,"2024-02-04T16:10:56.624",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272378,1707063056634,"fUSD",-539.74519987,0.00047123,31,"2024-02-04T16:10:56.634",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272379,1707063056644,"fUSD",-313.47843984,0.00047123,31,"2024-02-04T16:10:56.644",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272380,1707063056654,"fUSD",-153.42132872,0.00047123,31,"2024-02-04T16:10:56.654",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272381,1707063056663,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:56.663",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272382,1707063056673,"fUSD",-1000.0,0.00047123,50,"2024-02-04T16:10:56.673",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272383,1707063056682,"fUSD",-188.9983761,0.00047123,31,"2024-02-04T16:10:56.682",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272384,1707063056692,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:56.692",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272385,1707063056702,"fUSD",-547.81197624,0.00047123,31,"2024-02-04T16:10:56.702",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272386,1707063056713,"fUSD",-500.0,0.00047123,10,"2024-02-04T16:10:56.713",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272387,1707063056724,"fUSD",-580.32698479,0.00047123,31,"2024-02-04T16:10:56.724",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272388,1707063056734,"fUSD",-539.2553977,0.00047123,31,"2024-02-04T16:10:56.734",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272389,1707063056744,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:56.744",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272390,1707063056754,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:56.754",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272391,1707063056841,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:56.841",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272392,1707063056852,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:56.852",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272393,1707063056863,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:56.863",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272394,1707063056874,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:56.874",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272395,1707063056883,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:56.883",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272396,1707063056894,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:56.894",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272397,1707063056904,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:56.904",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272398,1707063056915,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:56.915",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272399,1707063056926,"fUSD",-562.50832563,0.00047123,31,"2024-02-04T16:10:56.926",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272400,1707063056935,"fUSD",-191.94209521,0.00047123,31,"2024-02-04T16:10:56.935",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272401,1707063056944,"fUSD",-604.68079458,0.00047123,31,"2024-02-04T16:10:56.944",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272402,1707063056955,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:56.955",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272403,1707063056964,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:56.964",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272404,1707063056974,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:56.974",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272405,1707063056986,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:56.986",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272406,1707063056995,"fUSD",-551.1588703,0.00047123,31,"2024-02-04T16:10:56.995",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272407,1707063057006,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:57.006",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272408,1707063057018,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:57.018",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272409,1707063057027,"fUSD",-4813.6,0.00047123,31,"2024-02-04T16:10:57.027",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272410,1707063057038,"fUSD",-258.62060234,0.00047123,31,"2024-02-04T16:10:57.038",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272411,1707063057048,"fUSD",-587.95,0.00047123,31,"2024-02-04T16:10:57.048",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272412,1707063057058,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:57.058",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272413,1707063057067,"fUSD",-554.47530321,0.00047123,31,"2024-02-04T16:10:57.067",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272414,1707063057078,"fUSD",-502.67403989,0.00047123,31,"2024-02-04T16:10:57.078",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272415,1707063057089,"fUSD",-561.40044257,0.00047123,31,"2024-02-04T16:10:57.089",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272416,1707063057099,"fUSD",-221.47599294,0.00047123,31,"2024-02-04T16:10:57.099",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272417,1707063057109,"fUSD",-548.32153943,0.00047123,31,"2024-02-04T16:10:57.109",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272418,1707063057120,"fUSD",-303.31968887,0.00047123,31,"2024-02-04T16:10:57.120",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272419,1707063057130,"fUSD",-642.42015834,0.00047123,31,"2024-02-04T16:10:57.130",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272420,1707063057139,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:57.139",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272421,1707063057149,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:57.149",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272422,1707063057158,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:57.158",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272423,1707063057168,"fUSD",-500.0,0.00047123,7,"2024-02-04T16:10:57.168",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272424,1707063057178,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:57.178",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272425,1707063057188,"fUSD",-351.83399129,0.00047123,31,"2024-02-04T16:10:57.188",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272426,1707063057198,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:57.198",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272427,1707063057208,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:57.208",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272428,1707063057217,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:57.217",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272429,1707063057227,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:57.227",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272430,1707063057240,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:57.240",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272431,1707063057252,"fUSD",-598.86916979,0.00047123,31,"2024-02-04T16:10:57.252",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272432,1707063057262,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:57.262",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272433,1707063057272,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:57.272",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272434,1707063057282,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:57.282",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272435,1707063057291,"fUSD",-157.3426283,0.00047123,31,"2024-02-04T16:10:57.291",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272436,1707063057301,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:57.301",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272437,1707063057311,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:57.311",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272438,1707063057321,"fUSD",-562.93855781,0.00047123,31,"2024-02-04T16:10:57.321",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272439,1707063057334,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:57.334",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272440,1707063057344,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:57.344",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272441,1707063057354,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:57.354",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272442,1707063057363,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:57.363",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272443,1707063057373,"fUSD",-581.43254556,0.00047123,31,"2024-02-04T16:10:57.373",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272444,1707063057382,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:57.382",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272445,1707063057392,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:57.392",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272446,1707063057401,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:57.401",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272447,1707063057410,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:57.410",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272448,1707063057421,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:57.421",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272449,1707063057430,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:57.430",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272450,1707063057440,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:57.440",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272451,1707063057450,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:57.450",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272452,1707063057460,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:57.460",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272453,1707063057470,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:57.470",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272454,1707063057480,"fUSD",-639.96237578,0.00047123,31,"2024-02-04T16:10:57.480",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272455,1707063057490,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:57.490",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272456,1707063057499,"fUSD",-2089.65,0.00047123,5,"2024-02-04T16:10:57.499",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272457,1707063057509,"fUSD",-225.2773919,0.00047123,31,"2024-02-04T16:10:57.509",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272458,1707063057518,"fUSD",-289.03213823,0.00047123,31,"2024-02-04T16:10:57.518",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272459,1707063057527,"fUSD",-2006.88,0.00047123,31,"2024-02-04T16:10:57.527",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272460,1707063057538,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:57.538",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272461,1707063057547,"fUSD",-933.81,0.00047123,31,"2024-02-04T16:10:57.547",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272462,1707063057557,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:57.557",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272463,1707063057566,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:57.566",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272464,1707063057577,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:57.577",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272465,1707063057586,"fUSD",-109.38814965,0.00047123,31,"2024-02-04T16:10:57.586",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272466,1707063057810,"fUSD",-462.13185035,0.00047123,31,"2024-02-04T16:10:57.810",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272467,1707063057819,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:57.819",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272468,1707063057828,"fUSD",-106.56814895,0.00047123,31,"2024-02-04T16:10:57.828",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272469,1707063058050,"fUSD",-590.95400001,0.00022887,2,"2024-02-04T16:10:58.050",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272470,1707063058073,"fUSD",-4409.04599999,0.00022887,2,"2024-02-04T16:10:58.073",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272471,1707063058083,"fUSD",-206.95528197,0.00041058,13,"2024-02-04T16:10:58.083",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272472,1707063058094,"fUSD",-1000.0,0.00042205,2,"2024-02-04T16:10:58.094",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272473,1707063058105,"fUSD",-1000.0,0.00043677,2,"2024-02-04T16:10:58.105",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272474,1707063058115,"fUSD",-1000.0,0.00045149,2,"2024-02-04T16:10:58.115",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272475,1707063058125,"fUSD",-393.43185105,0.00047123,31,"2024-02-04T16:10:58.125",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272476,1707063058134,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.134",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272477,1707063058144,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.144",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272478,1707063058153,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.153",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272479,1707063058162,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.162",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272480,1707063058171,"fUSD",-3386.39,0.00047123,31,"2024-02-04T16:10:58.171",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272481,1707063058180,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.180",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272482,1707063058189,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.189",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272483,1707063058200,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.200",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272484,1707063058208,"fUSD",-354.86900907,0.00047123,31,"2024-02-04T16:10:58.208",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272485,1707063058217,"fUSD",-516.75147983,0.00047123,31,"2024-02-04T16:10:58.217",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272486,1707063058226,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.226",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272487,1707063058237,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.237",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272488,1707063058246,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.246",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272489,1707063058256,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.256",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272490,1707063058265,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.265",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272491,1707063058275,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.275",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272492,1707063058285,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.285",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272493,1707063058294,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.294",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272494,1707063058304,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.304",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272495,1707063058316,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.316",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272496,1707063058325,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.325",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272497,1707063058334,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.334",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272498,1707063058344,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.344",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272499,1707063058353,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.353",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272500,1707063058363,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.363",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272501,1707063058374,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.374",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272502,1707063058383,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.383",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272503,1707063058393,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.393",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272504,1707063058402,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.402",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272505,1707063058411,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.411",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272506,1707063058421,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.421",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272507,1707063058430,"fUSD",-758.68,0.00047123,31,"2024-02-04T16:10:58.430",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272508,1707063058439,"fUSD",-595.70106628,0.00047123,31,"2024-02-04T16:10:58.439",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272509,1707063058449,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.449",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272510,1707063058459,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.459",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272511,1707063058470,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.470",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272512,1707063058480,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.480",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272513,1707063058491,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.491",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272514,1707063058500,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.500",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272515,1707063058509,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.509",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272516,1707063058519,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.519",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272517,1707063058529,"fUSD",-500.01014741,0.00047123,31,"2024-02-04T16:10:58.529",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272518,1707063058538,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.538",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272519,1707063058547,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.547",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272520,1707063058557,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.557",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272521,1707063058567,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.567",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272522,1707063058576,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.576",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272523,1707063058587,"fUSD",-574.68549171,0.00047123,31,"2024-02-04T16:10:58.587",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272524,1707063058597,"fUSD",-555.19413941,0.00047123,31,"2024-02-04T16:10:58.597",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272525,1707063058607,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.607",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272526,1707063058616,"fUSD",-721.18,0.00047123,31,"2024-02-04T16:10:58.616",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272527,1707063058625,"fUSD",-4160.16,0.00047123,31,"2024-02-04T16:10:58.625",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272528,1707063058636,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.636",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272529,1707063058645,"fUSD",-561.78978141,0.00047123,31,"2024-02-04T16:10:58.645",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272530,1707063058663,"fUSD",-620.28062518,0.00047123,31,"2024-02-04T16:10:58.663",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272531,1707063058681,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.681",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272532,1707063058699,"fUSD",-564.72204632,0.00047123,31,"2024-02-04T16:10:58.699",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272533,1707063058718,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.718",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272534,1707063058734,"fUSD",-565.72874944,0.00047123,31,"2024-02-04T16:10:58.734",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272535,1707063058753,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.753",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272536,1707063058771,"fUSD",-613.87618996,0.00047123,31,"2024-02-04T16:10:58.771",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272537,1707063058786,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.786",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272538,1707063058806,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.806",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272539,1707063058822,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.822",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272540,1707063058841,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.841",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272541,1707063058862,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.862",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272542,1707063058878,"fUSD",-578.8272822,0.00047123,31,"2024-02-04T16:10:58.878",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272543,1707063058891,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.891",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272544,1707063058909,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.909",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272545,1707063058924,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.924",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272546,1707063058938,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.938",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272547,1707063058954,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.954",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272548,1707063058968,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.968",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272549,1707063058984,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:58.984",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272550,1707063058998,"fUSD",-578.81473561,0.00047123,31,"2024-02-04T16:10:58.998",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272551,1707063059012,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:59.012",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272552,1707063059027,"fUSD",-556.52816485,0.00047123,31,"2024-02-04T16:10:59.027",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272553,1707063059042,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:59.042",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272554,1707063059057,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:59.057",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272555,1707063059072,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:59.072",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272556,1707063059087,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:59.087",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272557,1707063059102,"fUSD",-540.40254661,0.00047123,31,"2024-02-04T16:10:59.102",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272558,1707063059118,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:59.118",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272559,1707063059132,"fUSD",-322.94349907,0.00047123,31,"2024-02-04T16:10:59.132",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272560,1707063059147,"fUSD",-547.27994779,0.00047123,31,"2024-02-04T16:10:59.147",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272561,1707063059161,"fUSD",-1252.23,0.00047123,31,"2024-02-04T16:10:59.161",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272562,1707063059178,"fUSD",-588.41032057,0.00047123,31,"2024-02-04T16:10:59.178",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272563,1707063059193,"fUSD",-322.57843528,0.00047123,31,"2024-02-04T16:10:59.193",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272564,1707063059204,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:59.204",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272565,1707063059215,"fUSD",-549.38438862,0.00047123,31,"2024-02-04T16:10:59.215",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272566,1707063059224,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:59.224",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272567,1707063059233,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:59.233",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272568,1707063059247,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:59.247",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272569,1707063059259,"fUSD",-1000.0,0.00047123,7,"2024-02-04T16:10:59.259",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272570,1707063059268,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:59.268",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272571,1707063059279,"fUSD",-278.25848739,0.00047123,31,"2024-02-04T16:10:59.279",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272572,1707063059289,"fUSD",-2478.43,0.00047123,5,"2024-02-04T16:10:59.289",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272573,1707063059299,"fUSD",-172.95631143,0.00047123,31,"2024-02-04T16:10:59.299",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272574,1707063059309,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:59.309",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272575,1707063059319,"fUSD",-609.32180262,0.00047123,31,"2024-02-04T16:10:59.319",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272576,1707063059329,"fUSD",-586.96,0.00047123,31,"2024-02-04T16:10:59.329",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272577,1707063059338,"fUSD",-605.42436893,0.00047123,31,"2024-02-04T16:10:59.338",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272578,1707063059348,"fUSD",-1000.0,0.00047123,7,"2024-02-04T16:10:59.348",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272579,1707063059359,"fUSD",-571.52822972,0.00047123,31,"2024-02-04T16:10:59.359",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272580,1707063059368,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:59.368",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272581,1707063059378,"fUSD",-523.43,0.00047123,31,"2024-02-04T16:10:59.378",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272582,1707063059387,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:59.387",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272583,1707063059397,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:59.397",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272584,1707063059407,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:59.407",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272585,1707063059417,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:59.417",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272586,1707063059426,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:59.426",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272587,1707063059437,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:59.437",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272588,1707063059447,"fUSD",-827.2,0.00047123,31,"2024-02-04T16:10:59.447",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272589,1707063059458,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:59.458",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272590,1707063059469,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:59.469",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272591,1707063059698,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:59.698",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272592,1707063059713,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:59.713",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272593,1707063059728,"fUSD",-330.58448881,0.00047123,31,"2024-02-04T16:10:59.728",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272594,1707063059738,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:59.738",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272595,1707063059747,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:59.747",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272596,1707063059757,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:59.757",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272597,1707063059766,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:59.766",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272598,1707063059776,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:59.776",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272599,1707063059786,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:59.786",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272600,1707063059796,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:59.796",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272601,1707063059805,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:59.805",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272602,1707063059814,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:59.814",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272603,1707063059824,"fUSD",-533.01543278,0.00047123,31,"2024-02-04T16:10:59.824",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272604,1707063059833,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:59.833",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272605,1707063059843,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:59.843",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272606,1707063059852,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:59.852",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272607,1707063059861,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:59.861",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272608,1707063059871,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:59.871",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272609,1707063059880,"fUSD",-812.77,0.00047123,31,"2024-02-04T16:10:59.880",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272610,1707063059890,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:59.890",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272611,1707063059899,"fUSD",-557.79014986,0.00047123,31,"2024-02-04T16:10:59.899",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272612,1707063059908,"fUSD",-222.47161813,0.00047123,31,"2024-02-04T16:10:59.908",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272613,1707063059917,"fUSD",-639.65067973,0.00047123,31,"2024-02-04T16:10:59.917",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272614,1707063059926,"fUSD",-543.28760582,0.00047123,31,"2024-02-04T16:10:59.926",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272615,1707063059935,"fUSD",-202.60089597,0.00047123,31,"2024-02-04T16:10:59.935",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272616,1707063059945,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:59.945",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272617,1707063059954,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:59.954",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272618,1707063059964,"fUSD",-165.7869106,0.00047123,31,"2024-02-04T16:10:59.964",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272619,1707063059973,"fUSD",-623.55705245,0.00047123,31,"2024-02-04T16:10:59.973",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272620,1707063059982,"fUSD",-629.50038107,0.00047123,31,"2024-02-04T16:10:59.982",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272621,1707063059992,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:10:59.992",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272622,1707063060001,"fUSD",-196.63439808,0.00047123,31,"2024-02-04T16:11:00.001",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272623,1707063060010,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:11:00.010",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272624,1707063060019,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:11:00.019",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272625,1707063060029,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:11:00.029",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272626,1707063060038,"fUSD",-576.98048503,0.00047123,31,"2024-02-04T16:11:00.038",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272627,1707063060047,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:11:00.047",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272628,1707063060057,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:11:00.057",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272629,1707063060066,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:11:00.066",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272630,1707063060075,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:11:00.075",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272631,1707063060085,"fUSD",-1238.33,0.00047123,31,"2024-02-04T16:11:00.085",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272632,1707063060094,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:11:00.094",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272633,1707063060103,"fUSD",-543.53059432,0.00047123,31,"2024-02-04T16:11:00.103",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272634,1707063060112,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:11:00.112",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272635,1707063060121,"fUSD",-300.26363291,0.00047123,31,"2024-02-04T16:11:00.121",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272636,1707063060130,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:11:00.130",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272637,1707063060139,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:11:00.139",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272638,1707063060149,"fUSD",-250.87827852,0.00047123,31,"2024-02-04T16:11:00.149",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272639,1707063060158,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:11:00.158",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272640,1707063060167,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:11:00.167",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272641,1707063060176,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:11:00.176",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272642,1707063060185,"fUSD",-1047.55,0.00047123,31,"2024-02-04T16:11:00.185",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272643,1707063060194,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:11:00.194",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272644,1707063060204,"fUSD",-396.26,0.00047164,2,"2024-02-04T16:11:00.204",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272645,1707063060212,"fUSD",-847.0,0.0004719,2,"2024-02-04T16:11:00.212",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272646,1707063060221,"fUSD",-150.0,0.000472,18,"2024-02-04T16:11:00.221",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272647,1707063060230,"fUSD",-588.16615373,0.00047233,23,"2024-02-04T16:11:00.230",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272648,1707063060243,"fUSD",-666.0,0.00047288,4,"2024-02-04T16:11:00.243",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272649,1707063060252,"fUSD",-26938.73,0.000473,7,"2024-02-04T16:11:00.252",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272650,1707063060263,"fUSD",-9110.8,0.000473,7,"2024-02-04T16:11:00.263",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272651,1707063060272,"fUSD",-14043.86,0.000473,7,"2024-02-04T16:11:00.272",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272652,1707063060282,"fUSD",-154.55,0.000473,5,"2024-02-04T16:11:00.282",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272653,1707063060291,"fUSD",-154.55,0.000473,5,"2024-02-04T16:11:00.291",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272654,1707063060300,"fUSD",-154.55,0.000473,5,"2024-02-04T16:11:00.300",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272655,1707063060310,"fUSD",-154.55,0.000473,5,"2024-02-04T16:11:00.310",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272656,1707063060320,"fUSD",-875.45,0.000473,5,"2024-02-04T16:11:00.320",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272657,1707063060330,"fUSD",-875.45,0.000473,5,"2024-02-04T16:11:00.330",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272658,1707063060339,"fUSD",-875.45,0.000473,5,"2024-02-04T16:11:00.339",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272659,1707063060348,"fUSD",-875.45,0.000473,5,"2024-02-04T16:11:00.348",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272660,1707063060357,"fUSD",-875.45,0.000473,5,"2024-02-04T16:11:00.357",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272661,1707063060366,"fUSD",-875.45,0.000473,5,"2024-02-04T16:11:00.366",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272662,1707063060375,"fUSD",-875.45,0.000473,5,"2024-02-04T16:11:00.375",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272663,1707063060384,"fUSD",-875.45,0.000473,5,"2024-02-04T16:11:00.384",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272664,1707063060393,"fUSD",-875.45,0.000473,5,"2024-02-04T16:11:00.393",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272665,1707063060402,"fUSD",-875.45,0.000473,5,"2024-02-04T16:11:00.402",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272666,1707063060412,"fUSD",-875.45,0.000473,5,"2024-02-04T16:11:00.412",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272667,1707063060423,"fUSD",-875.45,0.000473,5,"2024-02-04T16:11:00.423",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272668,1707063060433,"fUSD",-875.45,0.000473,5,"2024-02-04T16:11:00.433",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272669,1707063060442,"fUSD",-875.45,0.000473,5,"2024-02-04T16:11:00.442",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272670,1707063060454,"fUSD",-875.45,0.000473,5,"2024-02-04T16:11:00.454",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272671,1707063060464,"fUSD",-875.45,0.000473,5,"2024-02-04T16:11:00.464",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272672,1707063060473,"fUSD",-875.45,0.000473,5,"2024-02-04T16:11:00.473",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272673,1707063060483,"fUSD",-875.45,0.000473,5,"2024-02-04T16:11:00.483",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272674,1707063060492,"fUSD",-2000.0,0.00047316,120,"2024-02-04T16:11:00.492",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272675,1707063060502,"fUSD",-2000.0,0.00047316,120,"2024-02-04T16:11:00.502",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272676,1707063060511,"fUSD",-1829.55202078,0.00047316,120,"2024-02-04T16:11:00.511",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272677,1707063060521,"fUSD",-150.0,0.00047342,30,"2024-02-04T16:11:00.521",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272678,1707063060530,"fUSD",-150.0,0.00047342,30,"2024-02-04T16:11:00.530",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272679,1707063060540,"fUSD",-154.98375475,0.00047383,30,"2024-02-04T16:11:00.540",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272680,1707063060550,"fUSD",-5000.0,0.00047397,30,"2024-02-04T16:11:00.550",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272681,1707063060560,"fUSD",-5000.0,0.00047397,55,"2024-02-04T16:11:00.560",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272682,1707063060569,"fUSD",-1000.0,0.00047397,55,"2024-02-04T16:11:00.569",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272683,1707063060578,"fUSD",-2000.0,0.000474,2,"2024-02-04T16:11:00.578",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272684,1707063060586,"fUSD",-153.29405715,0.00047406,30,"2024-02-04T16:11:00.586",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272685,1707063060596,"fUSD",-588.16615373,0.00047436,23,"2024-02-04T16:11:00.596",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272686,1707063060605,"fUSD",-16722.22648786,0.0004744,9,"2024-02-04T16:11:00.605",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272687,1707063060614,"fUSD",-150.0,0.0004744,2,"2024-02-04T16:11:00.614",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272688,1707063060623,"fUSD",-156.80178584,0.00047461,30,"2024-02-04T16:11:00.623",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272689,1707063060632,"fUSD",-352.76282289,0.0004747,3,"2024-02-04T16:11:00.632",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272690,1707063060642,"fUSD",-680.87581448,0.000475,30,"2024-02-04T16:11:00.642",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272691,1707063060651,"fUSD",-1029.34218176,0.000475,30,"2024-02-04T16:11:00.651",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272692,1707063060661,"fUSD",-8322.23254026,0.000475,30,"2024-02-04T16:11:00.661",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272693,1707063060670,"fUSD",-514.67109088,0.000475,30,"2024-02-04T16:11:00.670",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272694,1707063060679,"fUSD",-231.6019909,0.000475,30,"2024-02-04T16:11:00.679",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272695,1707063060689,"fUSD",-326.476413,0.000475,37,"2024-02-04T16:11:00.689",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272696,1707063060699,"fUSD",-1048.89882916,0.000475,30,"2024-02-04T16:11:00.699",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272697,1707063060707,"fUSD",-172.0,0.0004753,65,"2024-02-04T16:11:00.707",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272698,1707063060716,"fUSD",-152.0,0.00047546,3,"2024-02-04T16:11:00.716",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272699,1707063060725,"fUSD",-2055.4,0.00047572,15,"2024-02-04T16:11:00.725",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272700,1707063060735,"fUSD",-588.16615373,0.00047638,23,"2024-02-04T16:11:00.735",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272701,1707063060743,"fUSD",-5000.0,0.00047671,30,"2024-02-04T16:11:00.743",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272702,1707063060753,"fUSD",-544.0045746,0.00047671,31,"2024-02-04T16:11:00.753",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272703,1707063060762,"fUSD",-1000.0,0.00047671,7,"2024-02-04T16:11:00.762",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272704,1707063060772,"fUSD",-515.53862604,0.00047671,31,"2024-02-04T16:11:00.772",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272705,1707063060781,"fUSD",-217.6764994,0.00047671,31,"2024-02-04T16:11:00.781",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272706,1707063060791,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:00.791",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272707,1707063060800,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:00.800",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272708,1707063060810,"fUSD",-521.63136084,0.00047671,31,"2024-02-04T16:11:00.810",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272709,1707063060819,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:00.819",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272710,1707063060828,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:00.828",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272711,1707063060838,"fUSD",-630.27,0.00047671,31,"2024-02-04T16:11:00.838",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272712,1707063060847,"fUSD",-500.0,0.00047671,2,"2024-02-04T16:11:00.847",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272713,1707063060855,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:00.855",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272714,1707063060864,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:00.864",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272715,1707063060874,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:00.874",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272716,1707063060883,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:00.883",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272717,1707063060894,"fUSD",-601.48225555,0.00047671,31,"2024-02-04T16:11:00.894",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272718,1707063060904,"fUSD",-477.21268377,0.00047671,31,"2024-02-04T16:11:00.904",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272719,1707063060916,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:00.916",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272720,1707063060925,"fUSD",-533.36999977,0.00047671,31,"2024-02-04T16:11:00.925",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272721,1707063060936,"fUSD",-522.1274012,0.00047671,31,"2024-02-04T16:11:00.936",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272722,1707063060945,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:00.945",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272723,1707063060955,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:00.955",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272724,1707063060964,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:00.964",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272725,1707063060973,"fUSD",-911.45,0.00047671,30,"2024-02-04T16:11:00.973",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272726,1707063060982,"fUSD",-563.11814932,0.00047671,31,"2024-02-04T16:11:00.982",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272727,1707063060991,"fUSD",-172.33231393,0.00047671,31,"2024-02-04T16:11:00.991",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272728,1707063061000,"fUSD",-575.2818452,0.00047671,31,"2024-02-04T16:11:01.000",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272729,1707063061009,"fUSD",-181.28220891,0.00047671,31,"2024-02-04T16:11:01.009",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272730,1707063061018,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.018",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272731,1707063061027,"fUSD",-574.90837768,0.00047671,31,"2024-02-04T16:11:01.027",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272732,1707063061036,"fUSD",-619.44,0.00047671,31,"2024-02-04T16:11:01.036",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272733,1707063061045,"fUSD",-551.29258193,0.00047671,31,"2024-02-04T16:11:01.045",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272734,1707063061054,"fUSD",-553.79830084,0.00047671,31,"2024-02-04T16:11:01.054",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272735,1707063061063,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.063",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272736,1707063061073,"fUSD",-500.0,0.00047671,7,"2024-02-04T16:11:01.073",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272737,1707063061083,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.083",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272738,1707063061093,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.093",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272739,1707063061102,"fUSD",-500.0,0.00047671,30,"2024-02-04T16:11:01.102",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272740,1707063061111,"fUSD",-1927.47,0.00047671,31,"2024-02-04T16:11:01.111",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272741,1707063061121,"fUSD",-511.01065991,0.00047671,31,"2024-02-04T16:11:01.121",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272742,1707063061130,"fUSD",-375.50570169,0.00047671,31,"2024-02-04T16:11:01.130",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272743,1707063061139,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.139",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272744,1707063061148,"fUSD",-590.68271664,0.00047671,31,"2024-02-04T16:11:01.148",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272745,1707063061158,"fUSD",-1188.46,0.00047671,31,"2024-02-04T16:11:01.158",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272746,1707063061167,"fUSD",-236.01297307,0.00047671,31,"2024-02-04T16:11:01.167",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272747,1707063061176,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.176",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272748,1707063061186,"fUSD",-1140.37,0.00047671,31,"2024-02-04T16:11:01.186",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272749,1707063061196,"fUSD",-607.74725741,0.00047671,31,"2024-02-04T16:11:01.196",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272750,1707063061207,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.207",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272751,1707063061216,"fUSD",-604.62460184,0.00047671,31,"2024-02-04T16:11:01.216",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272752,1707063061226,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.226",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272753,1707063061240,"fUSD",-283.42880631,0.00047671,31,"2024-02-04T16:11:01.240",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272754,1707063061251,"fUSD",-577.01977948,0.00047671,31,"2024-02-04T16:11:01.251",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272755,1707063061260,"fUSD",-283.68719274,0.00047671,31,"2024-02-04T16:11:01.260",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272756,1707063061270,"fUSD",-4970.02,0.00047671,31,"2024-02-04T16:11:01.270",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272757,1707063061283,"fUSD",-777.44,0.00047671,20,"2024-02-04T16:11:01.283",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272758,1707063061292,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.292",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272759,1707063061302,"fUSD",-5000.0,0.00047671,60,"2024-02-04T16:11:01.302",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272760,1707063061311,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.311",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272761,1707063061323,"fUSD",-229.55364234,0.00047671,31,"2024-02-04T16:11:01.323",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272762,1707063061333,"fUSD",-606.13056283,0.00047671,31,"2024-02-04T16:11:01.333",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272763,1707063061342,"fUSD",-576.28,0.00047671,31,"2024-02-04T16:11:01.342",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272764,1707063061352,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.352",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272765,1707063061362,"fUSD",-618.05009642,0.00047671,31,"2024-02-04T16:11:01.362",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272766,1707063061372,"fUSD",-215.90707209,0.00047671,31,"2024-02-04T16:11:01.372",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272767,1707063061381,"fUSD",-217.48835983,0.00047671,31,"2024-02-04T16:11:01.381",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272768,1707063061390,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.390",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272769,1707063061400,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.400",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272770,1707063061409,"fUSD",-583.81,0.00047671,10,"2024-02-04T16:11:01.409",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272771,1707063061420,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.420",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272772,1707063061429,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.429",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272773,1707063061439,"fUSD",-605.57490786,0.00047671,31,"2024-02-04T16:11:01.439",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272774,1707063061450,"fUSD",-1109.96,0.00047671,31,"2024-02-04T16:11:01.450",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272775,1707063061459,"fUSD",-1000.0,0.00047671,30,"2024-02-04T16:11:01.459",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272776,1707063061469,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.469",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272777,1707063061479,"fUSD",-1000.0,0.00047671,60,"2024-02-04T16:11:01.479",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272778,1707063061489,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.489",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272779,1707063061498,"fUSD",-500.0,0.00047671,10,"2024-02-04T16:11:01.498",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272780,1707063061507,"fUSD",-526.74,0.00047671,31,"2024-02-04T16:11:01.507",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272781,1707063061517,"fUSD",-212.68715419,0.00047671,31,"2024-02-04T16:11:01.517",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272782,1707063061526,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.526",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272783,1707063061536,"fUSD",-618.2728501,0.00047671,31,"2024-02-04T16:11:01.536",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272784,1707063061545,"fUSD",-527.37982752,0.00047671,31,"2024-02-04T16:11:01.545",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272785,1707063061555,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.555",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272786,1707063061564,"fUSD",-313.71865906,0.00047671,31,"2024-02-04T16:11:01.564",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272787,1707063061573,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.573",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272788,1707063061583,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.583",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272789,1707063061594,"fUSD",-522.26099223,0.00047671,31,"2024-02-04T16:11:01.594",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272790,1707063061603,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.603",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272791,1707063061613,"fUSD",-615.59864605,0.00047671,31,"2024-02-04T16:11:01.613",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272792,1707063061623,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.623",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272793,1707063061632,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.632",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272794,1707063061641,"fUSD",-571.26954496,0.00047671,31,"2024-02-04T16:11:01.641",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272795,1707063061651,"fUSD",-4813.6,0.00047671,31,"2024-02-04T16:11:01.651",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272796,1707063061662,"fUSD",-587.95,0.00047671,31,"2024-02-04T16:11:01.662",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272797,1707063061673,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.673",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272798,1707063061682,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.682",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272799,1707063061692,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.692",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272800,1707063061702,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.702",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272801,1707063061711,"fUSD",-500.0,0.00047671,7,"2024-02-04T16:11:01.711",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272802,1707063061720,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.720",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272803,1707063061730,"fUSD",-172.38373102,0.00047671,31,"2024-02-04T16:11:01.730",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272804,1707063061739,"fUSD",-506.77760263,0.00047671,31,"2024-02-04T16:11:01.739",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272805,1707063061749,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.749",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272806,1707063061759,"fUSD",-603.51498044,0.00047671,31,"2024-02-04T16:11:01.759",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272807,1707063061769,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.769",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272808,1707063061779,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.779",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272809,1707063061789,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.789",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272810,1707063061798,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.798",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272811,1707063061807,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.807",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272812,1707063061817,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.817",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272813,1707063061826,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.826",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272814,1707063061836,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.836",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272815,1707063061845,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.845",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272816,1707063061854,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.854",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272817,1707063061863,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.863",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272818,1707063061873,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.873",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272819,1707063061882,"fUSD",-167.3394184,0.00047671,31,"2024-02-04T16:11:01.882",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272820,1707063061892,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.892",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272821,1707063061902,"fUSD",-523.92014735,0.00047671,31,"2024-02-04T16:11:01.902",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272822,1707063061911,"fUSD",-636.29167138,0.00047671,31,"2024-02-04T16:11:01.911",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272823,1707063061921,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.921",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272824,1707063061930,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.930",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272825,1707063061940,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.940",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272826,1707063061949,"fUSD",-526.64174942,0.00047671,31,"2024-02-04T16:11:01.949",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272827,1707063061958,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.958",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272828,1707063061967,"fUSD",-2089.65,0.00047671,5,"2024-02-04T16:11:01.967",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272829,1707063061977,"fUSD",-2006.88,0.00047671,31,"2024-02-04T16:11:01.977",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272830,1707063061986,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:01.986",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272831,1707063061996,"fUSD",-933.81,0.00047671,31,"2024-02-04T16:11:01.996",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272832,1707063062006,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.006",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272833,1707063062015,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.015",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272834,1707063062025,"fUSD",-620.67055771,0.00047671,31,"2024-02-04T16:11:02.025",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272835,1707063062034,"fUSD",-571.52,0.00047671,31,"2024-02-04T16:11:02.034",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272836,1707063062043,"fUSD",-201.53406227,0.00047671,31,"2024-02-04T16:11:02.043",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272837,1707063062052,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.052",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272838,1707063062062,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.062",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272839,1707063062071,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.071",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272840,1707063062081,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.081",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272841,1707063062091,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.091",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272842,1707063062101,"fUSD",-3386.39,0.00047671,31,"2024-02-04T16:11:02.101",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272843,1707063062110,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.110",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272844,1707063062119,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.119",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272845,1707063062129,"fUSD",-567.04206657,0.00047671,31,"2024-02-04T16:11:02.129",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272846,1707063062139,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.139",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272847,1707063062148,"fUSD",-216.09193756,0.00047671,31,"2024-02-04T16:11:02.148",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272848,1707063062157,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.157",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272849,1707063062167,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.167",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272850,1707063062176,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.176",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272851,1707063062187,"fUSD",-540.19493385,0.00047671,31,"2024-02-04T16:11:02.187",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272852,1707063062198,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.198",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272853,1707063062208,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.208",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272854,1707063062219,"fUSD",-577.9461029,0.00047671,31,"2024-02-04T16:11:02.219",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272855,1707063062229,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.229",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272856,1707063062241,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.241",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272857,1707063062251,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.251",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272858,1707063062261,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.261",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272859,1707063062272,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.272",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272860,1707063062283,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.283",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272861,1707063062292,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.292",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272862,1707063062302,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.302",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272863,1707063062314,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.314",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272864,1707063062324,"fUSD",-557.03376018,0.00047671,31,"2024-02-04T16:11:02.324",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272865,1707063062333,"fUSD",-535.79455805,0.00047671,31,"2024-02-04T16:11:02.333",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272866,1707063062343,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.343",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272867,1707063062352,"fUSD",-758.68,0.00047671,31,"2024-02-04T16:11:02.352",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272868,1707063062362,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.362",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272869,1707063062372,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.372",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272870,1707063062382,"fUSD",-191.29175887,0.00047671,31,"2024-02-04T16:11:02.382",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272871,1707063062391,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.391",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272872,1707063062402,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.402",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272873,1707063062412,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.412",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272874,1707063062422,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.422",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272875,1707063062430,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.430",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272876,1707063062440,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.440",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272877,1707063062451,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.451",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272878,1707063062460,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.460",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272879,1707063062470,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.470",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272880,1707063062481,"fUSD",-620.58983808,0.00047671,31,"2024-02-04T16:11:02.481",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272881,1707063062490,"fUSD",-583.05469131,0.00047671,31,"2024-02-04T16:11:02.490",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272882,1707063062500,"fUSD",-721.18,0.00047671,31,"2024-02-04T16:11:02.500",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272883,1707063062509,"fUSD",-4160.16,0.00047671,31,"2024-02-04T16:11:02.509",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272884,1707063062519,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.519",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272885,1707063062528,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.528",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272886,1707063062537,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.537",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272887,1707063062548,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.548",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272888,1707063062558,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.558",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272889,1707063062567,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.567",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272890,1707063062578,"fUSD",-645.13665036,0.00047671,31,"2024-02-04T16:11:02.578",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272891,1707063062587,"fUSD",-211.73907875,0.00047671,31,"2024-02-04T16:11:02.587",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272892,1707063062596,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.596",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272893,1707063062606,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.606",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272894,1707063062615,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.615",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272895,1707063062625,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.625",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272896,1707063062634,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.634",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272897,1707063062643,"fUSD",-602.54542585,0.00047671,31,"2024-02-04T16:11:02.643",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272898,1707063062653,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.653",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272899,1707063062663,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.663",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272900,1707063062673,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.673",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272901,1707063062682,"fUSD",-298.09206171,0.00047671,31,"2024-02-04T16:11:02.682",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272902,1707063062693,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.693",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272903,1707063062703,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.703",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272904,1707063062713,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.713",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272905,1707063062723,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.723",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272906,1707063062733,"fUSD",-1252.23,0.00047671,31,"2024-02-04T16:11:02.733",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272907,1707063062743,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.743",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272908,1707063062752,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.752",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272909,1707063062762,"fUSD",-193.59932162,0.00047671,31,"2024-02-04T16:11:02.762",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272910,1707063062883,"fUSD",-1000.0,0.00047671,7,"2024-02-04T16:11:02.883",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272911,1707063062893,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.893",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272912,1707063062903,"fUSD",-2478.43,0.00047671,5,"2024-02-04T16:11:02.903",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272913,1707063062912,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.912",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272914,1707063062921,"fUSD",-586.96,0.00047671,31,"2024-02-04T16:11:02.921",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272915,1707063062931,"fUSD",-1000.0,0.00047671,7,"2024-02-04T16:11:02.931",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272916,1707063062940,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.940",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272917,1707063062950,"fUSD",-523.43,0.00047671,31,"2024-02-04T16:11:02.950",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272918,1707063062960,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.960",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272919,1707063062969,"fUSD",-383.40927461,0.00047671,31,"2024-02-04T16:11:02.969",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272920,1707063062978,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.978",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272921,1707063062987,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.987",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272922,1707063062996,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:02.996",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272923,1707063063006,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:03.006",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272924,1707063063015,"fUSD",-827.2,0.00047671,31,"2024-02-04T16:11:03.015",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272925,1707063063024,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:03.024",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272926,1707063063034,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:03.034",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272927,1707063063044,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:03.044",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272928,1707063063053,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:03.053",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272929,1707063063063,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:03.063",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272930,1707063063072,"fUSD",-513.4420665,0.00047671,31,"2024-02-04T16:11:03.072",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272931,1707063063082,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:03.082",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272932,1707063063091,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:03.091",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272933,1707063063101,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:03.101",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272934,1707063063110,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:03.110",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272935,1707063063120,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:03.120",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272936,1707063063129,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:03.129",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272937,1707063063138,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:03.138",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272938,1707063063148,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:03.148",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272939,1707063063157,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:03.157",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272940,1707063063167,"fUSD",-532.20424103,0.00047671,31,"2024-02-04T16:11:03.167",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272941,1707063063176,"fUSD",-230.62330557,0.00047671,31,"2024-02-04T16:11:03.176",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272942,1707063063185,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:03.185",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272943,1707063063194,"fUSD",-812.77,0.00047671,31,"2024-02-04T16:11:03.194",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272944,1707063063204,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:03.204",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272945,1707063063214,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:03.214",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272946,1707063063222,"fUSD",-553.90650053,0.00047671,31,"2024-02-04T16:11:03.222",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272947,1707063063232,"fUSD",-221.23753597,0.00047671,31,"2024-02-04T16:11:03.232",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272948,1707063063245,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:03.245",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272949,1707063063255,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:03.255",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272950,1707063063264,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:03.264",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272951,1707063063273,"fUSD",-557.20148936,0.00047671,31,"2024-02-04T16:11:03.273",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272952,1707063063283,"fUSD",-228.952979,0.00047671,31,"2024-02-04T16:11:03.283",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272953,1707063063292,"fUSD",-631.49548103,0.00047671,31,"2024-02-04T16:11:03.292",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272954,1707063063302,"fUSD",-556.84180312,0.00047671,31,"2024-02-04T16:11:03.302",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272955,1707063063311,"fUSD",-1238.33,0.00047671,31,"2024-02-04T16:11:03.311",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272956,1707063063322,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:03.322",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272957,1707063063332,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:03.332",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272958,1707063063342,"fUSD",-300.53182954,0.00047671,31,"2024-02-04T16:11:03.342",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272959,1707063063351,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:03.351",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272960,1707063063360,"fUSD",-571.52580599,0.00047671,31,"2024-02-04T16:11:03.360",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272961,1707063063370,"fUSD",-556.42268988,0.00047671,31,"2024-02-04T16:11:03.370",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272962,1707063063379,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:03.379",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272963,1707063063389,"fUSD",-1047.55,0.00047671,31,"2024-02-04T16:11:03.389",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272964,1707063063399,"fUSD",-500.0,0.00047671,31,"2024-02-04T16:11:03.399",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272965,1707063063408,"fUSD",-19897.31683184,0.00047693,4,"2024-02-04T16:11:03.408",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272966,1707063063434,"fUSD",-308.16806821,0.00047693,4,"2024-02-04T16:11:03.434",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272967,1707063063446,"fUSD",-524.32057752,0.00047693,4,"2024-02-04T16:11:03.446",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272968,1707063063458,"fUSD",-465.82650474,0.00047693,4,"2024-02-04T16:11:03.458",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272969,1707063063472,"fUSD",-3021.42078,0.00047693,4,"2024-02-04T16:11:03.472",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272970,1707063063498,"fUSD",-828.56922861,0.00047693,4,"2024-02-04T16:11:03.498",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272971,1707063063510,"fUSD",-21459.44416083,0.00047693,4,"2024-02-04T16:11:03.510",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272972,1707063063521,"fUSD",-1507.98696737,0.00047693,4,"2024-02-04T16:11:03.521",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272973,1707063063533,"fUSD",-52140.14705675,0.00047693,4,"2024-02-04T16:11:03.533",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272974,1707063063542,"fUSD",-200.0,0.000477,27,"2024-02-04T16:11:03.542",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272975,1707063063552,"fUSD",-213.36,0.000477,7,"2024-02-04T16:11:03.552",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272976,1707063063561,"fUSD",-150.0,0.000477,19,"2024-02-04T16:11:03.561",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272977,1707063063570,"fUSD",-100000.0,0.0004773,4,"2024-02-04T16:11:03.570",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272978,1707063063580,"fUSD",-32373.09412007,0.00047753,7,"2024-02-04T16:11:03.580",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272979,1707063063589,"fUSD",-3705.21921134,0.00047753,7,"2024-02-04T16:11:03.589",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272980,1707063063598,"fUSD",-3705.21921134,0.00047753,7,"2024-02-04T16:11:03.598",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272981,1707063063608,"fUSD",-1337.58648805,0.00047754,7,"2024-02-04T16:11:03.608",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272982,1707063063617,"fUSD",-1850.05426386,0.00047755,7,"2024-02-04T16:11:03.617",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272983,1707063063626,"fUSD",-24642.00813065,0.00047761,7,"2024-02-04T16:11:03.626",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272984,1707063063636,"fUSD",-3705.21921134,0.00047762,7,"2024-02-04T16:11:03.636",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272985,1707063063645,"fUSD",-112934.29896401,0.00047763,7,"2024-02-04T16:11:03.645",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272986,1707063063657,"fUSD",-1768.45637484,0.00047763,7,"2024-02-04T16:11:03.657",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272987,1707063063668,"fUSD",-3206.53187065,0.00047763,7,"2024-02-04T16:11:03.668",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272988,1707063063680,"fUSD",-638.2778997,0.00047763,7,"2024-02-04T16:11:03.680",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272989,1707063063697,"fUSD",-491.35519383,0.00047763,7,"2024-02-04T16:11:03.697",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272990,1707063063709,"fUSD",-2362.165,0.00047763,7,"2024-02-04T16:11:03.709",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272991,1707063063793,"fUSD",-162384.74745769,0.00047763,7,"2024-02-04T16:11:03.793",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272992,1707063063808,"fUSD",-2821.00556573,0.00047763,7,"2024-02-04T16:11:03.808",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272993,1707063063937,"fUSD",-279.37593712,0.00022886,2,"2024-02-04T16:11:03.937",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272994,1707063063947,"fUSD",-206.95528197,0.00041058,13,"2024-02-04T16:11:03.947",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272995,1707063063957,"fUSD",-675.32657323,0.00047763,7,"2024-02-04T16:11:03.957",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272996,1707063063969,"fUSD",-325.71932272,0.00047763,7,"2024-02-04T16:11:03.969",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272997,1707063063981,"fUSD",-209400.96044826,0.00047763,7,"2024-02-04T16:11:03.981",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272998,1707063063991,"fUSD",-1337.58648805,0.00047764,7,"2024-02-04T16:11:03.991",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313272999,1707063064001,"fUSD",-32373.09412007,0.00047765,7,"2024-02-04T16:11:04.001",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273000,1707063064010,"fUSD",-24642.00813065,0.0004777,7,"2024-02-04T16:11:04.010",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273001,1707063064019,"fUSD",-16898.06056485,0.00047773,7,"2024-02-04T16:11:04.019",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273002,1707063064034,"fUSD",-907.23067622,0.00047773,7,"2024-02-04T16:11:04.034",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273003,1707063064045,"fUSD",-914.22804005,0.00047773,7,"2024-02-04T16:11:04.045",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273004,1707063064056,"fUSD",-222490.38244664,0.00047773,7,"2024-02-04T16:11:04.056",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273005,1707063064068,"fUSD",-359.00939672,0.00047773,7,"2024-02-04T16:11:04.068",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273006,1707063064080,"fUSD",-7533.01730136,0.00047773,7,"2024-02-04T16:11:04.080",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273007,1707063064092,"fUSD",-648.91636192,0.00047773,7,"2024-02-04T16:11:04.092",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273008,1707063064104,"fUSD",-1303.12237507,0.00047773,7,"2024-02-04T16:11:04.104",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273009,1707063082542,"fUSD",-221.6789,0.00022661,2,"2024-02-04T16:11:22.542",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273010,1707063082565,"fUSD",-279.3759371,0.00022888,2,"2024-02-04T16:11:22.565",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273011,1707063082586,"fUSD",-98.9451629,0.0002289,2,"2024-02-04T16:11:22.586",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273027,1707063742665,"fUSD",168.75361116,5e-05,2,"2024-02-04T16:22:22.665",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273028,1707063788938,"fUSD",155.0,5e-05,2,"2024-02-04T16:23:08.938",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273029,1707063790097,"fUSD",155.0,0.0002,2,"2024-02-04T16:23:10.097",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273030,1707063792497,"fUSD",155.19994696,5e-05,2,"2024-02-04T16:23:12.497",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273031,1707063795939,"fUSD",155.0,5e-05,2,"2024-02-04T16:23:15.939",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273032,1707063797560,"fUSD",1036.55041269,0.00015,2,"2024-02-04T16:23:17.560",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273033,1707063802371,"fUSD",155.0,5e-05,2,"2024-02-04T16:23:22.371",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273034,1707063804187,"fUSD",155.0,5e-05,2,"2024-02-04T16:23:24.187",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273035,1707063804710,"fUSD",155.0,5e-05,2,"2024-02-04T16:23:24.710",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273036,1707063806718,"fUSD",155.0,5e-05,2,"2024-02-04T16:23:26.718",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273037,1707063809867,"fUSD",157.70832548,5e-05,2,"2024-02-04T16:23:29.867",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273038,1707063810093,"fUSD",155.0,0.0002,2,"2024-02-04T16:23:30.093",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273039,1707063812483,"fUSD",156.65085918,5e-05,2,"2024-02-04T16:23:32.483",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273040,1707063812951,"fUSD",155.0,5e-05,2,"2024-02-04T16:23:32.951",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273041,1707063819539,"fUSD",162.84342798,0.00015,2,"2024-02-04T16:23:39.539",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273042,1707063819738,"fUSD",155.0,5e-05,2,"2024-02-04T16:23:39.738",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273043,1707063820686,"fUSD",155.0,5e-05,2,"2024-02-04T16:23:40.686",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273044,1707063822194,"fUSD",155.0,5e-05,2,"2024-02-04T16:23:42.194",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273045,1707063822697,"fUSD",155.0,5e-05,2,"2024-02-04T16:23:42.697",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273046,1707063826371,"fUSD",155.0,5e-05,2,"2024-02-04T16:23:46.371",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273047,1707063828094,"fUSD",155.0,0.0002,2,"2024-02-04T16:23:48.094",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273048,1707063828939,"fUSD",155.0,5e-05,2,"2024-02-04T16:23:48.939",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273049,1707063829859,"fUSD",157.23956064,5e-05,2,"2024-02-04T16:23:49.859",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273050,1707063838725,"fUSD",309.95731837,5e-05,2,"2024-02-04T16:23:58.725",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273051,1707063840684,"fUSD",155.0,5e-05,2,"2024-02-04T16:24:00.684",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273052,1707063842196,"fUSD",155.0,5e-05,2,"2024-02-04T16:24:02.196",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273053,1707063843745,"fUSD",155.0,5e-05,2,"2024-02-04T16:24:03.745",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273054,1707063844092,"fUSD",155.0,0.0002,2,"2024-02-04T16:24:04.092",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273055,1707063846366,"fUSD",155.0,5e-05,2,"2024-02-04T16:24:06.366",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273056,1707063847855,"fUSD",157.23956064,5e-05,2,"2024-02-04T16:24:07.855",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273057,1707063852937,"fUSD",155.0,5e-05,2,"2024-02-04T16:24:12.937",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273058,1707063858701,"fUSD",186.64806482,5e-05,2,"2024-02-04T16:24:18.701",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273059,1707063865741,"fUSD",190.78931201,5e-05,2,"2024-02-04T16:24:25.741",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273060,1707063866397,"fUSD",155.0,5e-05,2,"2024-02-04T16:24:26.397",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273061,1707063867728,"fUSD",701.47543976,5e-05,2,"2024-02-04T16:24:27.728",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273062,1707063869860,"fUSD",157.20344513,5e-05,2,"2024-02-04T16:24:29.860",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273063,1707063870942,"fUSD",156.01643056,5e-05,2,"2024-02-04T16:24:30.942",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273064,1707063879146,"fUSD",535.04346075,0.00019,2,"2024-02-04T16:24:39.146",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273065,1707063899150,"fUSD",637.30190672,0.00019,2,"2024-02-04T16:24:59.150",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273066,1707063908148,"fUSD",232.84131917,0.000119,2,"2024-02-04T16:25:08.148",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273067,1707063909113,"fUSD",232.84131917,0.000119,2,"2024-02-04T16:25:09.113",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273068,1707063909525,"fUSD",232.84131917,0.000119,2,"2024-02-04T16:25:09.525",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273069,1707063910003,"fUSD",232.84131917,0.000119,2,"2024-02-04T16:25:10.003",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273070,1707063910506,"fUSD",232.84131917,0.000119,2,"2024-02-04T16:25:10.506",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273071,1707063911037,"fUSD",232.84131917,0.000119,2,"2024-02-04T16:25:11.037",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273072,1707063911550,"fUSD",232.84131917,0.000119,2,"2024-02-04T16:25:11.550",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273073,1707063912019,"fUSD",232.84131917,0.000119,2,"2024-02-04T16:25:12.019",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273074,1707063912468,"fUSD",232.84131917,0.000119,2,"2024-02-04T16:25:12.468",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273075,1707063912945,"fUSD",232.84131,0.000119,2,"2024-02-04T16:25:12.945",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273076,1707063949489,"fUSD",155.0,0.000119,2,"2024-02-04T16:25:49.489",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273077,1707063950190,"fUSD",155.0,0.000119,2,"2024-02-04T16:25:50.190",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273078,1707063965481,"fUSD",155.0,0.000119,2,"2024-02-04T16:26:05.481",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273079,1707063966186,"fUSD",155.0,0.000119,2,"2024-02-04T16:26:06.186",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273080,1707063972539,"fUSD",155.0,0.000119,2,"2024-02-04T16:26:12.539",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273082,1707063981480,"fUSD",164.88744246,0.000119,2,"2024-02-04T16:26:21.480",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273083,1707063982475,"fUSD",155.20448562,0.000119,2,"2024-02-04T16:26:22.475",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273084,1707063988559,"fUSD",157.9404551,0.000119,2,"2024-02-04T16:26:28.559",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273100,1707064231597,"fUSD",-155.0,0.00022655,2,"2024-02-04T16:30:31.597",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273101,1707064231611,"fUSD",-155.0,0.00022655,2,"2024-02-04T16:30:31.611",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273102,1707064231621,"fUSD",-283.83163888,0.00022655,2,"2024-02-04T16:30:31.621",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273103,1707064231630,"fUSD",-2661.54429398,0.00022656,2,"2024-02-04T16:30:31.630",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273104,1707064231651,"fUSD",-275.03117188,0.00022656,2,"2024-02-04T16:30:31.651",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273105,1707064231667,"fUSD",-264.33978514,0.00022656,2,"2024-02-04T16:30:31.667",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273106,1707064231677,"fUSD",-421.40931563,0.00022656,2,"2024-02-04T16:30:31.677",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273107,1707064231687,"fUSD",-7195.05089923,0.00022667,2,"2024-02-04T16:30:31.687",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273108,1707064231698,"fUSD",-450.0,0.00022667,2,"2024-02-04T16:30:31.698",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273109,1707064231712,"fUSD",-166.08024268,0.00022667,2,"2024-02-04T16:30:31.712",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273110,1707064231723,"fUSD",-159.15980373,0.00022669,2,"2024-02-04T16:30:31.723",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273111,1707064231732,"fUSD",-150.0,0.00022695,2,"2024-02-04T16:30:31.732",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273112,1707064231741,"fUSD",-45.44509214,0.000227,2,"2024-02-04T16:30:31.741",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273113,1707064231768,"fUSD",-347.70502701,0.000227,2,"2024-02-04T16:30:31.768",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273114,1707064231777,"fUSD",-152.29497299,0.0002289,2,"2024-02-04T16:30:31.777",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273143,1707064237594,"fUSD",-544.80509365,0.00022654,2,"2024-02-04T16:30:37.594",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273144,1707064237605,"fUSD",-83.07896244,0.0002289,2,"2024-02-04T16:30:37.605",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273145,1707064237618,"fUSD",-499.99,0.00024,2,"2024-02-04T16:30:37.618",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273146,1707064237627,"fUSD",-201.83380007,0.00024,2,"2024-02-04T16:30:37.627",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273147,1707064237636,"fUSD",-210.0,0.00024965,2,"2024-02-04T16:30:37.636",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273148,1707064237646,"fUSD",-660.36,0.00024966,2,"2024-02-04T16:30:37.646",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273149,1707064237656,"fUSD",-1906.40505966,0.00025744,2,"2024-02-04T16:30:37.656",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273150,1707064237666,"fUSD",-227.87991488,0.00025745,2,"2024-02-04T16:30:37.666",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273151,1707064237682,"fUSD",-76.7075173,0.00025745,2,"2024-02-04T16:30:37.682",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273152,1707064237692,"fUSD",-336.62,0.00025746,2,"2024-02-04T16:30:37.692",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273153,1707064237702,"fUSD",-250.0,0.0002586,2,"2024-02-04T16:30:37.702",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273154,1707064237711,"fUSD",-1783.66,0.00026161,3,"2024-02-04T16:30:37.711",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273155,1707064237721,"fUSD",-896.52,0.00026215,2,"2024-02-04T16:30:37.721",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273156,1707064237730,"fUSD",-798.5074144,0.0002629,2,"2024-02-04T16:30:37.730",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273157,1707064237767,"fUSD",-383.71237763,0.0002629,2,"2024-02-04T16:30:37.767",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273158,1707064237778,"fUSD",-857.05020797,0.0002629,2,"2024-02-04T16:30:37.778",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273159,1707064237788,"fUSD",-23900.0,0.00026299,2,"2024-02-04T16:30:37.788",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273160,1707064237797,"fUSD",-250.0,0.00026321,2,"2024-02-04T16:30:37.797",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273161,1707064237808,"fUSD",-933.03,0.00026473,2,"2024-02-04T16:30:37.808",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273162,1707064237818,"fUSD",-2740.24819119,0.00026482,2,"2024-02-04T16:30:37.818",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273163,1707064237828,"fUSD",-359032.23931322,0.00026809,2,"2024-02-04T16:30:37.828",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273164,1707064237838,"fUSD",-753.56825258,0.0002681,2,"2024-02-04T16:30:37.838",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273165,1707064237848,"fUSD",-8515.81854775,0.0002681,2,"2024-02-04T16:30:37.848",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273166,1707064237857,"fUSD",-4909.83342206,0.0002681,2,"2024-02-04T16:30:37.857",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273167,1707064237867,"fUSD",-500.0,0.00027,7,"2024-02-04T16:30:37.867",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273168,1707064237876,"fUSD",-500.0,0.00027,7,"2024-02-04T16:30:37.876",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273170,1707064237885,"fUSD",-500.0,0.00027,7,"2024-02-04T16:30:37.885",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273172,1707064237894,"fUSD",-150.0,0.00027163,2,"2024-02-04T16:30:37.894",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273174,1707064237903,"fUSD",-186.0,0.00027461,2,"2024-02-04T16:30:37.903",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273176,1707064237911,"fUSD",-187.25,0.00027774,2,"2024-02-04T16:30:37.911",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273178,1707064237921,"fUSD",-2039.27,0.00027934,2,"2024-02-04T16:30:37.921",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273180,1707064237929,"fUSD",-336.62,0.0002801,2,"2024-02-04T16:30:37.929",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273182,1707064237938,"fUSD",-1826.89,0.00028626,2,"2024-02-04T16:30:37.938",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273184,1707064237947,"fUSD",-3146.0,0.000288,2,"2024-02-04T16:30:37.947",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273186,1707064237956,"fUSD",-190.76,0.00028833,2,"2024-02-04T16:30:37.956",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273188,1707064237965,"fUSD",-25983.0,0.000289,2,"2024-02-04T16:30:37.965",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273190,1707064237975,"fUSD",-168.52,0.00028973,2,"2024-02-04T16:30:37.975",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273192,1707064237984,"fUSD",-2000.0,0.00029264,2,"2024-02-04T16:30:37.984",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273193,1707064237993,"fUSD",-896.52,0.00029492,2,"2024-02-04T16:30:37.993",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273195,1707064238002,"fUSD",-150.0,0.00029539,2,"2024-02-04T16:30:38.002",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273197,1707064238011,"fUSD",-3121.84166289,0.00029557,4,"2024-02-04T16:30:38.011",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273199,1707064238022,"fUSD",-5404.69562947,0.00029557,4,"2024-02-04T16:30:38.022",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273201,1707064238031,"fUSD",-1042.20895903,0.00029557,3,"2024-02-04T16:30:38.031",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273203,1707064238040,"fUSD",-521.10447952,0.00029557,3,"2024-02-04T16:30:38.040",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273205,1707064238049,"fUSD",-2039.27,0.00029577,2,"2024-02-04T16:30:38.049",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273207,1707064238058,"fUSD",-9674.94675906,0.0003,2,"2024-02-04T16:30:38.058",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273209,1707064238067,"fUSD",-150.0,0.0003,2,"2024-02-04T16:30:38.067",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273211,1707064238076,"fUSD",-500.0,0.0003,2,"2024-02-04T16:30:38.076",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273213,1707064238085,"fUSD",-584.86692262,0.0003,2,"2024-02-04T16:30:38.085",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273216,1707064238095,"fUSD",-2650.39642541,0.0003,4,"2024-02-04T16:30:38.095",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273218,1707064238104,"fUSD",-155.0,0.0003,2,"2024-02-04T16:30:38.104",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273220,1707064238113,"fUSD",-311.32327923,0.0003,4,"2024-02-04T16:30:38.113",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273222,1707064238122,"fUSD",-336.62,0.00030274,2,"2024-02-04T16:30:38.122",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273224,1707064238131,"fUSD",-263.28,0.00030546,2,"2024-02-04T16:30:38.131",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273226,1707064238140,"fUSD",-257.45432196,0.00031,4,"2024-02-04T16:30:38.140",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273227,1707064238149,"fUSD",-2039.27,0.00031221,2,"2024-02-04T16:30:38.149",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273229,1707064238158,"fUSD",-180.0,0.00031644,2,"2024-02-04T16:30:38.158",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273231,1707064238167,"fUSD",-26739.7481328,0.000318,2,"2024-02-04T16:30:38.167",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273233,1707064238176,"fUSD",-159.15980371,0.00031822,2,"2024-02-04T16:30:38.176",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273235,1707064238185,"fUSD",-336.62,0.00032538,2,"2024-02-04T16:30:38.185",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273237,1707064238194,"fUSD",-896.52,0.00032769,2,"2024-02-04T16:30:38.194",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273239,1707064238203,"fUSD",-2039.27,0.00032865,2,"2024-02-04T16:30:38.203",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273241,1707064238213,"fUSD",-500.0,0.00032877,2,"2024-02-04T16:30:38.213",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273244,1707064238222,"fUSD",-250.0,0.00033217,2,"2024-02-04T16:30:38.222",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273245,1707064238232,"fUSD",-457.63,0.00033262,2,"2024-02-04T16:30:38.232",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273248,1707064238243,"fUSD",-172.46,0.00033287,2,"2024-02-04T16:30:38.243",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273250,1707064238252,"fUSD",-5347.94962657,0.00033369,4,"2024-02-04T16:30:38.252",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273252,1707064238261,"fUSD",-5347.94962657,0.0003349,4,"2024-02-04T16:30:38.261",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273254,1707064238269,"fUSD",-680.44,0.000335,2,"2024-02-04T16:30:38.269",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273256,1707064238279,"fUSD",-680.44,0.000335,2,"2024-02-04T16:30:38.279",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273258,1707064238288,"fUSD",-680.44,0.000335,2,"2024-02-04T16:30:38.288",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273260,1707064238297,"fUSD",-680.44,0.000335,2,"2024-02-04T16:30:38.297",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273262,1707064238306,"fUSD",-680.44,0.000335,2,"2024-02-04T16:30:38.306",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273264,1707064238316,"fUSD",-680.44,0.000335,2,"2024-02-04T16:30:38.316",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273265,1707064238325,"fUSD",-680.44,0.000335,2,"2024-02-04T16:30:38.325",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273267,1707064238335,"fUSD",-680.44,0.000335,2,"2024-02-04T16:30:38.335",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273270,1707064238345,"fUSD",-680.44,0.000335,2,"2024-02-04T16:30:38.345",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273272,1707064238356,"fUSD",-680.44,0.000335,2,"2024-02-04T16:30:38.356",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273274,1707064238364,"fUSD",-680.44,0.000335,2,"2024-02-04T16:30:38.364",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273276,1707064238374,"fUSD",-680.44,0.000335,2,"2024-02-04T16:30:38.374",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273278,1707064238383,"fUSD",-680.44,0.000335,2,"2024-02-04T16:30:38.383",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273280,1707064238391,"fUSD",-680.44,0.000335,2,"2024-02-04T16:30:38.391",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273281,1707064238401,"fUSD",-680.44,0.000335,2,"2024-02-04T16:30:38.401",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273283,1707064238410,"fUSD",-680.44,0.000335,2,"2024-02-04T16:30:38.410",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273285,1707064238419,"fUSD",-680.44,0.000335,2,"2024-02-04T16:30:38.419",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273287,1707064238428,"fUSD",-680.44,0.000335,2,"2024-02-04T16:30:38.428",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273289,1707064238437,"fUSD",-680.44,0.000335,2,"2024-02-04T16:30:38.437",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273290,1707064238446,"fUSD",-680.44,0.000335,2,"2024-02-04T16:30:38.446",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273291,1707064238455,"fUSD",-10695.8992531,0.00033658,4,"2024-02-04T16:30:38.455",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273292,1707064238464,"fUSD",-973.0405636,0.00033667,4,"2024-02-04T16:30:38.464",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273293,1707064238473,"fUSD",-281.24,0.00033712,2,"2024-02-04T16:30:38.473",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273294,1707064238481,"fUSD",-765.94522118,0.00034,4,"2024-02-04T16:30:38.481",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273295,1707064238491,"fUSD",-2039.27,0.00034509,2,"2024-02-04T16:30:38.491",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273296,1707064238500,"fUSD",-153.29,0.00034549,2,"2024-02-04T16:30:38.500",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273297,1707064238508,"fUSD",-153.29,0.00034699,2,"2024-02-04T16:30:38.508",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273298,1707064238518,"fUSD",-336.62,0.00034802,2,"2024-02-04T16:30:38.518",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273299,1707064238528,"fUSD",-153.29,0.00034849,2,"2024-02-04T16:30:38.528",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273301,1707064238537,"fUSD",-5347.94962657,0.0003489,6,"2024-02-04T16:30:38.537",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273303,1707064238546,"fUSD",-8999.04607901,0.000349,4,"2024-02-04T16:30:38.546",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273305,1707064238555,"fUSD",-359.35200672,0.00034932,2,"2024-02-04T16:30:38.555",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273307,1707064238564,"fUSD",-178.68,0.00034973,2,"2024-02-04T16:30:38.564",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273309,1707064238574,"fUSD",-10695.8992531,0.0003499,7,"2024-02-04T16:30:38.574",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273311,1707064238583,"fUSD",-943.43596546,0.00034999,4,"2024-02-04T16:30:38.583",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273314,1707064238592,"fUSD",-153.29,0.00034999,2,"2024-02-04T16:30:38.592",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273316,1707064238601,"fUSD",-390.3945362,0.00035,4,"2024-02-04T16:30:38.601",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273318,1707064238616,"fUSD",-1786.22,0.00035,5,"2024-02-04T16:30:38.616",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273319,1707064238625,"fUSD",-221.77404607,0.00035,4,"2024-02-04T16:30:38.625",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273321,1707064238634,"fUSD",-155.0,0.00035,2,"2024-02-04T16:30:38.634",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273322,1707064238643,"fUSD",-155.0,0.00035,4,"2024-02-04T16:30:38.643",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273323,1707064238653,"fUSD",-1782.65,0.00035,5,"2024-02-04T16:30:38.653",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273324,1707064238663,"fUSD",-155.0,0.00035,2,"2024-02-04T16:30:38.663",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273325,1707064238672,"fUSD",-1265.82043803,0.00035,4,"2024-02-04T16:30:38.672",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273326,1707064238682,"fUSD",-3000.0,0.00035,11,"2024-02-04T16:30:38.682",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273327,1707064238693,"fUSD",-7095.85099765,0.00035,4,"2024-02-04T16:30:38.693",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273328,1707064238703,"fUSD",-450.12144164,0.00035,4,"2024-02-04T16:30:38.703",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273329,1707064238713,"fUSD",-38596.15097742,0.00035,4,"2024-02-04T16:30:38.713",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273330,1707064238724,"fUSD",-166.75660514,0.00035,2,"2024-02-04T16:30:38.724",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273331,1707064238733,"fUSD",-166.75660514,0.00035,2,"2024-02-04T16:30:38.733",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273332,1707064238743,"fUSD",-166.75660514,0.00035,2,"2024-02-04T16:30:38.743",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273333,1707064238752,"fUSD",-166.75660514,0.00035,2,"2024-02-04T16:30:38.752",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273334,1707064238761,"fUSD",-166.75660514,0.00035,2,"2024-02-04T16:30:38.761",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273335,1707064238771,"fUSD",-166.75660514,0.00035,2,"2024-02-04T16:30:38.771",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273336,1707064238781,"fUSD",-166.75660514,0.00035,2,"2024-02-04T16:30:38.781",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273337,1707064238791,"fUSD",-166.75660514,0.00035,2,"2024-02-04T16:30:38.791",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273338,1707064238801,"fUSD",-166.75660514,0.00035,2,"2024-02-04T16:30:38.801",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273339,1707064238809,"fUSD",-166.75660514,0.00035,2,"2024-02-04T16:30:38.809",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273340,1707064238819,"fUSD",-166.75660514,0.00035,2,"2024-02-04T16:30:38.819",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273341,1707064238828,"fUSD",-166.75660514,0.00035,2,"2024-02-04T16:30:38.828",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273342,1707064238837,"fUSD",-166.75660514,0.00035,2,"2024-02-04T16:30:38.837",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273343,1707064238846,"fUSD",-166.75660514,0.00035,2,"2024-02-04T16:30:38.846",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273344,1707064238855,"fUSD",-166.75660514,0.00035,2,"2024-02-04T16:30:38.855",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273345,1707064238865,"fUSD",-3000.0,0.0003501,11,"2024-02-04T16:30:38.865",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273346,1707064238874,"fUSD",-5347.94962657,0.0003501,7,"2024-02-04T16:30:38.874",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273347,1707064238885,"fUSD",-5445.117097,0.0003502,11,"2024-02-04T16:30:38.885",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273348,1707064238895,"fUSD",-1832.04,0.00035025,5,"2024-02-04T16:30:38.895",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273349,1707064238905,"fUSD",-1833.91,0.0003505,5,"2024-02-04T16:30:38.905",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273350,1707064238915,"fUSD",-153.29,0.00035149,2,"2024-02-04T16:30:38.915",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273351,1707064238925,"fUSD",-153.29,0.00035299,2,"2024-02-04T16:30:38.925",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273352,1707064238934,"fUSD",-153.29,0.00035449,2,"2024-02-04T16:30:38.934",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273353,1707064238943,"fUSD",-153.29,0.00035599,2,"2024-02-04T16:30:38.943",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273354,1707064238952,"fUSD",-5347.94962657,0.00035606,8,"2024-02-04T16:30:38.952",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273355,1707064238961,"fUSD",-4000.0,0.00035616,2,"2024-02-04T16:30:38.961",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273356,1707064239101,"fUSD",-153.29,0.00035749,2,"2024-02-04T16:30:39.101",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273357,1707064239111,"fUSD",-153.29,0.000359,2,"2024-02-04T16:30:39.111",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273358,1707064239121,"fUSD",-299.32441982,0.00036,4,"2024-02-04T16:30:39.121",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273359,1707064239130,"fUSD",-2639.06,0.00036034,2,"2024-02-04T16:30:39.130",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273360,1707064239139,"fUSD",-896.52,0.00036046,2,"2024-02-04T16:30:39.139",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273361,1707064239149,"fUSD",-153.29,0.0003605,2,"2024-02-04T16:30:39.149",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273362,1707064239158,"fUSD",-153.29,0.000362,2,"2024-02-04T16:30:39.158",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273363,1707064239167,"fUSD",-695.71370854,0.00036301,30,"2024-02-04T16:30:39.167",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273364,1707064239176,"fUSD",-153.29,0.0003635,2,"2024-02-04T16:30:39.176",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273365,1707064239185,"fUSD",-542.2716051,0.0003636,4,"2024-02-04T16:30:39.185",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273366,1707064239194,"fUSD",-4000.0,0.00036934,2,"2024-02-04T16:30:39.194",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273367,1707064239203,"fUSD",-10695.8992531,0.0003699,10,"2024-02-04T16:30:39.203",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273368,1707064239214,"fUSD",-171.87975763,0.00037,5,"2024-02-04T16:30:39.214",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273369,1707064239223,"fUSD",-680.44,0.00037,3,"2024-02-04T16:30:39.223",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273370,1707064239232,"fUSD",-680.44,0.00037,3,"2024-02-04T16:30:39.232",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273371,1707064239241,"fUSD",-680.44,0.00037,3,"2024-02-04T16:30:39.241",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273372,1707064239250,"fUSD",-680.44,0.00037,3,"2024-02-04T16:30:39.250",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273373,1707064239259,"fUSD",-680.44,0.00037,3,"2024-02-04T16:30:39.259",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273374,1707064239268,"fUSD",-680.44,0.00037,3,"2024-02-04T16:30:39.268",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273375,1707064239278,"fUSD",-680.44,0.00037,3,"2024-02-04T16:30:39.278",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273376,1707064239286,"fUSD",-680.44,0.00037,3,"2024-02-04T16:30:39.286",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273377,1707064239296,"fUSD",-680.44,0.00037,3,"2024-02-04T16:30:39.296",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273378,1707064239305,"fUSD",-680.44,0.00037,3,"2024-02-04T16:30:39.305",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273379,1707064239315,"fUSD",-680.44,0.00037,3,"2024-02-04T16:30:39.315",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273380,1707064239324,"fUSD",-680.44,0.00037,3,"2024-02-04T16:30:39.324",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273381,1707064239333,"fUSD",-680.44,0.00037,3,"2024-02-04T16:30:39.333",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273382,1707064239342,"fUSD",-680.44,0.00037,3,"2024-02-04T16:30:39.342",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273383,1707064239351,"fUSD",-680.44,0.00037,3,"2024-02-04T16:30:39.351",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273384,1707064239361,"fUSD",-680.44,0.00037,3,"2024-02-04T16:30:39.361",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273385,1707064239370,"fUSD",-680.44,0.00037,3,"2024-02-04T16:30:39.370",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273386,1707064239378,"fUSD",-680.44,0.00037,3,"2024-02-04T16:30:39.378",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273387,1707064239388,"fUSD",-680.44,0.00037,3,"2024-02-04T16:30:39.388",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273388,1707064239397,"fUSD",-680.44,0.00037,3,"2024-02-04T16:30:39.397",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273389,1707064239406,"fUSD",-4000.0,0.00037,2,"2024-02-04T16:30:39.406",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273390,1707064239415,"fUSD",-150.0,0.00037061,2,"2024-02-04T16:30:39.415",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273391,1707064239424,"fUSD",-336.62,0.00037066,2,"2024-02-04T16:30:39.424",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273392,1707064239433,"fUSD",-38163.0,0.00037325,20,"2024-02-04T16:30:39.433",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273393,1707064239443,"fUSD",-5347.94962657,0.00037511,10,"2024-02-04T16:30:39.443",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273394,1707064239452,"fUSD",-6870.64976652,0.00037521,2,"2024-02-04T16:30:39.452",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273395,1707064239461,"fUSD",-38163.0,0.0003771,20,"2024-02-04T16:30:39.461",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273396,1707064239470,"fUSD",-150.0,0.00037771,2,"2024-02-04T16:30:39.470",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273397,1707064239481,"fUSD",-38163.0,0.00038095,20,"2024-02-04T16:30:39.481",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273398,1707064239489,"fUSD",-4000.0,0.00038252,2,"2024-02-04T16:30:39.489",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273399,1707064239498,"fUSD",-150.0,0.00038356,2,"2024-02-04T16:30:39.498",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273400,1707064239508,"fUSD",-38163.0,0.0003848,20,"2024-02-04T16:30:39.508",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273401,1707064239517,"fUSD",-150.0,0.0003848,2,"2024-02-04T16:30:39.517",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273402,1707064239526,"fUSD",-105217.498015,0.0003878,3,"2024-02-04T16:30:39.526",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273403,1707064239535,"fUSD",-16043.8488797,0.0003879,10,"2024-02-04T16:30:39.535",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273404,1707064239546,"fUSD",-505.57440672,0.00038798,4,"2024-02-04T16:30:39.546",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273405,1707064239556,"fUSD",-1260.08950664,0.00038798,4,"2024-02-04T16:30:39.556",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273406,1707064239570,"fUSD",-1207.4376444,0.00038799,4,"2024-02-04T16:30:39.570",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273407,1707064239579,"fUSD",-714690.82004617,0.000388,3,"2024-02-04T16:30:39.579",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273408,1707064239593,"fUSD",-1190.73171,0.000388,3,"2024-02-04T16:30:39.593",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273409,1707064239611,"fUSD",-1319.04852,0.000388,3,"2024-02-04T16:30:39.611",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273410,1707064239625,"fUSD",-2966.26000985,0.000388,3,"2024-02-04T16:30:39.625",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273411,1707064239654,"fUSD",-41470.71130782,0.000388,3,"2024-02-04T16:30:39.654",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273423,1707064240313,"fUSD",-936.86679501,0.00025744,2,"2024-02-04T16:30:40.313",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273424,1707064240323,"fUSD",-21723.57554349,0.000388,3,"2024-02-04T16:30:40.323",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273425,1707064240334,"fUSD",-10335.7805087,0.000388,3,"2024-02-04T16:30:40.334",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273426,1707064240346,"fUSD",-4344.27119999,0.000388,3,"2024-02-04T16:30:40.346",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273427,1707064241051,"fUSD",-18715.54241625,0.000388,3,"2024-02-04T16:30:41.051",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273428,1707064241060,"fUSD",-30612.70331201,0.000388,4,"2024-02-04T16:30:41.060",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273429,1707064241069,"fUSD",-12672.46749453,0.00038864,20,"2024-02-04T16:30:41.069",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273430,1707064241105,"fUSD",-11037.81259715,0.00038864,20,"2024-02-04T16:30:41.105",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273509,1707064242564,"fUSD",-14452.71990832,0.00038864,20,"2024-02-04T16:30:42.564",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273510,1707064242583,"fUSD",-5347.94962657,0.0003889,10,"2024-02-04T16:30:42.583",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273511,1707064242594,"fUSD",-4022.05534833,0.000389,15,"2024-02-04T16:30:42.594",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273512,1707064242604,"fUSD",-404.27978998,0.0003898,2,"2024-02-04T16:30:42.604",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273513,1707064242618,"fUSD",-2048.01963368,0.00039,2,"2024-02-04T16:30:42.618",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273514,1707064242628,"fUSD",-979.97241271,0.00039,4,"2024-02-04T16:30:42.628",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273515,1707064242638,"fUSD",-150.0,0.00039189,2,"2024-02-04T16:30:42.638",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273516,1707064242648,"fUSD",-32407.18842522,0.00039249,20,"2024-02-04T16:30:42.648",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273517,1707064242662,"fUSD",-5755.81157478,0.00039249,20,"2024-02-04T16:30:42.662",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273518,1707064242671,"fUSD",-896.52,0.00039322,2,"2024-02-04T16:30:42.671",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273519,1707064242681,"fUSD",-336.62,0.0003933,2,"2024-02-04T16:30:42.681",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273520,1707064242692,"fUSD",-150.0,0.00039366,2,"2024-02-04T16:30:42.692",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273521,1707064242702,"fUSD",-4000.0,0.0003957,2,"2024-02-04T16:30:42.702",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273522,1707064242711,"fUSD",-17390.80665389,0.00039634,20,"2024-02-04T16:30:42.711",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273523,1707064242735,"fUSD",-20772.19334611,0.00039634,20,"2024-02-04T16:30:42.735",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273524,1707064242744,"fUSD",-5347.94962657,0.00039853,10,"2024-02-04T16:30:42.744",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273525,1707064242754,"fUSD",-733.09095357,0.00039859,4,"2024-02-04T16:30:42.754",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273526,1707064242764,"fUSD",-3810.59408401,0.00039863,4,"2024-02-04T16:30:42.764",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273527,1707064242773,"fUSD",-430.43087329,0.00039864,4,"2024-02-04T16:30:42.773",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273528,1707064242783,"fUSD",-1012.17986372,0.00039865,4,"2024-02-04T16:30:42.783",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273529,1707064242793,"fUSD",-150.0,0.00039898,2,"2024-02-04T16:30:42.793",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273530,1707064242802,"fUSD",-153.92326907,0.00039899,6,"2024-02-04T16:30:42.802",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273531,1707064242812,"fUSD",-542.27160509,0.000399,5,"2024-02-04T16:30:42.812",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273532,1707064242822,"fUSD",-151.4064887,0.000399,2,"2024-02-04T16:30:42.822",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273533,1707064242832,"fUSD",-428.85699353,0.00039958,30,"2024-02-04T16:30:42.832",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273534,1707064242842,"fUSD",-200.0,0.00039987,9,"2024-02-04T16:30:42.842",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273535,1707064242851,"fUSD",-85567.1940251,0.0003999,10,"2024-02-04T16:30:42.851",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273536,1707064242861,"fUSD",-105217.498015,0.0003999,5,"2024-02-04T16:30:42.861",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273537,1707064242870,"fUSD",-500.0,0.00039999,31,"2024-02-04T16:30:42.870",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273538,1707064242879,"fUSD",-264.44088027,0.00039999,31,"2024-02-04T16:30:42.879",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273539,1707064242889,"fUSD",-5487.50915205,0.0004,4,"2024-02-04T16:30:42.889",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273541,1707064242898,"fUSD",-2689.55318047,0.0004,4,"2024-02-04T16:30:42.898",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273543,1707064242907,"fUSD",-571.36387681,0.0004,4,"2024-02-04T16:30:42.907",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273544,1707064242916,"fUSD",-161.9394079,0.0004,2,"2024-02-04T16:30:42.916",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273545,1707064242926,"fUSD",-400.00050884,0.0004,120,"2024-02-04T16:30:42.926",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273546,1707064242935,"fUSD",-22117.68647422,0.0004,4,"2024-02-04T16:30:42.935",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273547,1707064242944,"fUSD",-2279.09360945,0.0004,4,"2024-02-04T16:30:42.944",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273548,1707064242953,"fUSD",-30070.25095901,0.0004,4,"2024-02-04T16:30:42.953",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273549,1707064242964,"fUSD",-5253.67531634,0.0004,4,"2024-02-04T16:30:42.964",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273550,1707064245590,"fUSD",-203.17376735,0.00038863,4,"2024-02-04T16:30:45.590",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273551,1707064245604,"fUSD",-277.35745716,0.00038863,4,"2024-02-04T16:30:45.604",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273552,1707064245617,"fUSD",-2110.23702683,0.0004,4,"2024-02-04T16:30:45.617",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273553,1707064245643,"fUSD",-270.45978453,0.0004,4,"2024-02-04T16:30:45.643",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273564,1707064247282,"fUSD",-1232.59825842,0.0004,4,"2024-02-04T16:30:47.282",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273578,1707064998136,"fUSD",150.0,0.00022296,2,"2024-02-04T16:43:18.136",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273579,1707065064292,"fUSD",155.0,0.00022296,2,"2024-02-04T16:44:24.292",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273580,1707065066288,"fUSD",150.0,0.0002229,2,"2024-02-04T16:44:26.288",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273581,1707065073768,"fUSD",535.04346075,0.00022296,2,"2024-02-04T16:44:33.768",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273582,1707065080333,"fUSD",221.31148748,0.00022296,2,"2024-02-04T16:44:40.333",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273583,1707065089769,"fUSD",269.68766148,0.00022296,2,"2024-02-04T16:44:49.769",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273584,1707065133154,"fUSD",150.0,0.00021838,2,"2024-02-04T16:45:33.154",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273585,1707065134448,"fUSD",150.0,0.00022386,2,"2024-02-04T16:45:34.448",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273586,1707065193781,"fUSD",182.04270309,0.00022364,2,"2024-02-04T16:46:33.781",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273587,1707065198756,"fUSD",150.0,0.00021833,2,"2024-02-04T16:46:38.756",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273588,1707065200022,"fUSD",159.91567417,0.00022381,2,"2024-02-04T16:46:40.022",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273590,1707065231780,"fUSD",171.43,0.00020392,2,"2024-02-04T16:47:11.780",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273592,1707065431752,"fUSD",-229.14462659,0.00022612,2,"2024-02-04T16:50:31.752",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273593,1707065431762,"fUSD",-159.37624852,0.00022612,2,"2024-02-04T16:50:31.762",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273594,1707065431774,"fUSD",-162.80158799,0.00022613,2,"2024-02-04T16:50:31.774",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273595,1707065431785,"fUSD",-155.0,0.00022613,2,"2024-02-04T16:50:31.785",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273596,1707065431795,"fUSD",-488.92621759,0.00022613,2,"2024-02-04T16:50:31.795",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273597,1707065431805,"fUSD",-668.46820905,0.00022613,2,"2024-02-04T16:50:31.805",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273598,1707065431814,"fUSD",-464.32234953,0.00022613,2,"2024-02-04T16:50:31.814",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273599,1707065431826,"fUSD",-362.1013399,0.00022613,2,"2024-02-04T16:50:31.826",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273600,1707065431863,"fUSD",-640.62848055,0.00022613,2,"2024-02-04T16:50:31.863",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273601,1707065432031,"fUSD",-587.67166474,0.00022613,2,"2024-02-04T16:50:32.031",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273686,1707065437795,"fUSD",-1197.93357264,0.00022613,2,"2024-02-04T16:50:37.795",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273687,1707065437850,"fUSD",-2210.58757029,0.00022613,2,"2024-02-04T16:50:37.850",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273688,1707065437860,"fUSD",-646.63739048,0.00022613,2,"2024-02-04T16:50:37.860",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273689,1707065437869,"fUSD",-1284.26263802,0.00022613,2,"2024-02-04T16:50:37.869",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273690,1707065437906,"fUSD",-3345.61753286,0.00022613,2,"2024-02-04T16:50:37.906",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273691,1707065437917,"fUSD",-12193.74197178,0.00022613,2,"2024-02-04T16:50:37.917",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273692,1707065437927,"fUSD",-155.0,0.00022613,2,"2024-02-04T16:50:37.927",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273693,1707065437936,"fUSD",-2327.88539827,0.00022614,2,"2024-02-04T16:50:37.936",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273694,1707065437946,"fUSD",-155.0,0.00022614,2,"2024-02-04T16:50:37.946",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273695,1707065437955,"fUSD",-1140.68860112,0.00022614,2,"2024-02-04T16:50:37.955",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273696,1707065437969,"fUSD",-283.83163888,0.00022614,2,"2024-02-04T16:50:37.969",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273697,1707065437979,"fUSD",-155.0,0.00022615,2,"2024-02-04T16:50:37.979",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273698,1707065437989,"fUSD",-191.56467231,0.00022615,2,"2024-02-04T16:50:37.989",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273699,1707065438000,"fUSD",-22691.8718427,0.00022615,2,"2024-02-04T16:50:38.000",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273700,1707065438011,"fUSD",-155.0,0.00022616,2,"2024-02-04T16:50:38.011",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273701,1707065438019,"fUSD",-1054.0465193,0.00022616,2,"2024-02-04T16:50:38.019",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273702,1707065438030,"fUSD",-1858.86108655,0.00022616,2,"2024-02-04T16:50:38.030",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273703,1707065438039,"fUSD",-1044.99592506,0.00022616,2,"2024-02-04T16:50:38.039",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273704,1707065438050,"fUSD",-155.5914355,0.0002262,2,"2024-02-04T16:50:38.050",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273705,1707065438061,"fUSD",-8620.9655,0.00022623,2,"2024-02-04T16:50:38.061",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273706,1707065438072,"fUSD",-150.0,0.00022719,2,"2024-02-04T16:50:38.072",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273707,1707065438081,"fUSD",-203.22520032,0.00022728,2,"2024-02-04T16:50:38.081",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273708,1707065438090,"fUSD",-203.22520032,0.00022729,2,"2024-02-04T16:50:38.090",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273709,1707065438100,"fUSD",-203.22520032,0.0002273,2,"2024-02-04T16:50:38.100",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273710,1707065438109,"fUSD",-171.43,0.00022941,2,"2024-02-04T16:50:38.109",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273711,1707065438118,"fUSD",-257.9,0.00023799,2,"2024-02-04T16:50:38.118",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273713,1707065438127,"fUSD",-257.9,0.00023936,2,"2024-02-04T16:50:38.127",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273715,1707065438137,"fUSD",-201.83380007,0.00024,2,"2024-02-04T16:50:38.137",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273717,1707065438147,"fUSD",-257.9,0.00024073,2,"2024-02-04T16:50:38.147",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273719,1707065438156,"fUSD",-257.9,0.0002421,2,"2024-02-04T16:50:38.156",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273721,1707065438165,"fUSD",-257.9,0.00024347,2,"2024-02-04T16:50:38.165",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273723,1707065438174,"fUSD",-257.9,0.00024484,2,"2024-02-04T16:50:38.174",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273725,1707065438182,"fUSD",-257.9,0.00024621,2,"2024-02-04T16:50:38.182",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273727,1707065438191,"fUSD",-257.9,0.00024758,2,"2024-02-04T16:50:38.191",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273729,1707065438200,"fUSD",-160.93428381,0.0002479,2,"2024-02-04T16:50:38.200",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273731,1707065438210,"fUSD",-280.54,0.00024829,2,"2024-02-04T16:50:38.210",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273733,1707065438219,"fUSD",-257.9,0.00024895,2,"2024-02-04T16:50:38.219",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273735,1707065438229,"fUSD",-227.9917251,0.00024903,2,"2024-02-04T16:50:38.229",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273736,1707065438238,"fUSD",-210.0,0.00024991,2,"2024-02-04T16:50:38.238",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273738,1707065438247,"fUSD",-1906.40505966,0.00025,2,"2024-02-04T16:50:38.247",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273741,1707065438257,"fUSD",-257.9,0.00025032,2,"2024-02-04T16:50:38.257",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273742,1707065438267,"fUSD",-200.0,0.00025099,2,"2024-02-04T16:50:38.267",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273744,1707065438277,"fUSD",-2000.0,0.00025122,2,"2024-02-04T16:50:38.277",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273747,1707065438287,"fUSD",-1329.48,0.00025157,2,"2024-02-04T16:50:38.287",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273749,1707065438297,"fUSD",-257.9,0.00025169,2,"2024-02-04T16:50:38.297",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273750,1707065438307,"fUSD",-1193.41,0.00025209,2,"2024-02-04T16:50:38.307",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273753,1707065438316,"fUSD",-2199.21,0.00025209,2,"2024-02-04T16:50:38.316",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273754,1707065438325,"fUSD",-257.9,0.00025306,2,"2024-02-04T16:50:38.325",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273756,1707065438336,"fUSD",-150.0,0.00025309,2,"2024-02-04T16:50:38.336",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273759,1707065438346,"fUSD",-1000.0,0.00025405,2,"2024-02-04T16:50:38.346",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273761,1707065438355,"fUSD",-257.9,0.00025443,2,"2024-02-04T16:50:38.355",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273763,1707065438364,"fUSD",-199.03,0.00025465,10,"2024-02-04T16:50:38.364",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273765,1707065438374,"fUSD",-163.93,0.00025473,2,"2024-02-04T16:50:38.374",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273767,1707065438383,"fUSD",-171.43,0.0002549,2,"2024-02-04T16:50:38.383",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273769,1707065438392,"fUSD",-166.94,0.0002549,2,"2024-02-04T16:50:38.392",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273770,1707065438401,"fUSD",-250.0,0.00025536,2,"2024-02-04T16:50:38.401",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273772,1707065438410,"fUSD",-190.15,0.00025566,2,"2024-02-04T16:50:38.410",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273775,1707065438421,"fUSD",-250.0,0.00025577,2,"2024-02-04T16:50:38.421",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273777,1707065438430,"fUSD",-257.9,0.0002558,2,"2024-02-04T16:50:38.430",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273779,1707065438438,"fUSD",-200.0,0.00025648,2,"2024-02-04T16:50:38.438",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273781,1707065438447,"fUSD",-257.9,0.00025717,2,"2024-02-04T16:50:38.447",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273783,1707065438457,"fUSD",-151.53,0.00025794,2,"2024-02-04T16:50:38.457",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273784,1707065438467,"fUSD",-182.3,0.00025818,2,"2024-02-04T16:50:38.467",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273786,1707065438476,"fUSD",-257.9,0.00025854,2,"2024-02-04T16:50:38.476",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273788,1707065438485,"fUSD",-257.9,0.00025991,2,"2024-02-04T16:50:38.485",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273790,1707065438494,"fUSD",-151.53503626,0.00026,2,"2024-02-04T16:50:38.494",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273792,1707065438503,"fUSD",-200.0,0.00026011,2,"2024-02-04T16:50:38.503",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273795,1707065438512,"fUSD",-257.9,0.00026128,2,"2024-02-04T16:50:38.512",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273796,1707065438521,"fUSD",-257.9,0.00026265,2,"2024-02-04T16:50:38.521",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273798,1707065438532,"fUSD",-3200.915251,0.00026365,2,"2024-02-04T16:50:38.532",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273801,1707065438542,"fUSD",-161.94812689,0.00026368,2,"2024-02-04T16:50:38.542",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273802,1707065438553,"fUSD",-257.9,0.00026402,2,"2024-02-04T16:50:38.553",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273804,1707065438562,"fUSD",-160.93428381,0.0002654,2,"2024-02-04T16:50:38.562",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273807,1707065438572,"fUSD",-3235.8,0.00026591,2,"2024-02-04T16:50:38.572",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273808,1707065438582,"fUSD",-250.0,0.00026592,2,"2024-02-04T16:50:38.582",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273811,1707065438592,"fUSD",-2834.9673,0.000267,2,"2024-02-04T16:50:38.592",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273812,1707065438601,"fUSD",-200.0,0.00026708,2,"2024-02-04T16:50:38.601",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273814,1707065438611,"fUSD",-182.3,0.00026732,2,"2024-02-04T16:50:38.611",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273816,1707065438620,"fUSD",-604.27,0.00026767,2,"2024-02-04T16:50:38.620",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273817,1707065438629,"fUSD",-3422.24954555,0.00026786,2,"2024-02-04T16:50:38.629",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273819,1707065438638,"fUSD",-23900.0,0.000268,2,"2024-02-04T16:50:38.638",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273821,1707065438647,"fUSD",-150.0,0.00026807,2,"2024-02-04T16:50:38.647",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273822,1707065438657,"fUSD",-604.27,0.0002684,2,"2024-02-04T16:50:38.657",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273824,1707065438666,"fUSD",-190.15,0.00026844,2,"2024-02-04T16:50:38.666",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273826,1707065438675,"fUSD",-15795.93074293,0.000269,2,"2024-02-04T16:50:38.675",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273828,1707065438685,"fUSD",-637.92549388,0.00026901,2,"2024-02-04T16:50:38.685",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273830,1707065438695,"fUSD",-862.04751412,0.00026905,2,"2024-02-04T16:50:38.695",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273832,1707065438704,"fUSD",-237.06306638,0.00026905,2,"2024-02-04T16:50:38.704",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273833,1707065438712,"fUSD",-604.27,0.00026914,2,"2024-02-04T16:50:38.712",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273835,1707065438722,"fUSD",-604.27,0.00026987,2,"2024-02-04T16:50:38.722",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273837,1707065438731,"fUSD",-500.0,0.00027,7,"2024-02-04T16:50:38.731",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273838,1707065438741,"fUSD",-604.27,0.00027061,2,"2024-02-04T16:50:38.741",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273840,1707065438751,"fUSD",-280.54,0.00027093,2,"2024-02-04T16:50:38.751",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273842,1707065438760,"fUSD",-200.0,0.00027129,120,"2024-02-04T16:50:38.760",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273844,1707065438769,"fUSD",-604.27,0.00027134,2,"2024-02-04T16:50:38.769",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273846,1707065438779,"fUSD",-604.27,0.00027207,2,"2024-02-04T16:50:38.779",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273848,1707065438788,"fUSD",-604.27,0.00027281,2,"2024-02-04T16:50:38.788",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273849,1707065438798,"fUSD",-604.27,0.00027354,2,"2024-02-04T16:50:38.798",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273851,1707065438807,"fUSD",-604.27,0.00027428,2,"2024-02-04T16:50:38.807",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273853,1707065438816,"fUSD",-604.27,0.00027501,2,"2024-02-04T16:50:38.816",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273855,1707065438825,"fUSD",-604.27,0.00027574,2,"2024-02-04T16:50:38.825",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273857,1707065438834,"fUSD",-182.3,0.00027645,2,"2024-02-04T16:50:38.834",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273858,1707065438843,"fUSD",-604.27,0.00027648,2,"2024-02-04T16:50:38.843",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273860,1707065438853,"fUSD",-604.27,0.00027721,2,"2024-02-04T16:50:38.853",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273861,1707065438862,"fUSD",-167.44,0.00027753,2,"2024-02-04T16:50:38.862",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273863,1707065438871,"fUSD",-604.27,0.00027795,2,"2024-02-04T16:50:38.871",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273864,1707065438880,"fUSD",-604.27,0.00027868,2,"2024-02-04T16:50:38.880",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273866,1707065438889,"fUSD",-604.27,0.00027941,2,"2024-02-04T16:50:38.889",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273867,1707065438898,"fUSD",-604.27,0.00028015,2,"2024-02-04T16:50:38.898",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273869,1707065438907,"fUSD",-171.43,0.00028039,2,"2024-02-04T16:50:38.907",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273870,1707065438916,"fUSD",-604.27,0.00028088,2,"2024-02-04T16:50:38.916",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273871,1707065438932,"fUSD",-190.15,0.00028122,2,"2024-02-04T16:50:38.932",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273872,1707065438941,"fUSD",-604.27,0.00028162,2,"2024-02-04T16:50:38.941",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273874,1707065438950,"fUSD",-160.93428381,0.00028291,2,"2024-02-04T16:50:38.950",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273875,1707065438961,"fUSD",-34695.2067,0.00028319,2,"2024-02-04T16:50:38.961",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273877,1707065438974,"fUSD",-288.74946755,0.00028419,2,"2024-02-04T16:50:38.974",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273879,1707065438983,"fUSD",-163.19,0.00028495,2,"2024-02-04T16:50:38.983",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273881,1707065438992,"fUSD",-174.86,0.00028556,2,"2024-02-04T16:50:38.992",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273882,1707065439001,"fUSD",-182.3,0.00028558,2,"2024-02-04T16:50:39.001",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273884,1707065439012,"fUSD",-1000.0,0.0002858,2,"2024-02-04T16:50:39.012",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273886,1707065439020,"fUSD",-329.34,0.00028789,2,"2024-02-04T16:50:39.020",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273887,1707065439031,"fUSD",-879.7,0.00028808,2,"2024-02-04T16:50:39.031",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273889,1707065439041,"fUSD",-4165.50826207,0.00029005,2,"2024-02-04T16:50:39.041",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273891,1707065439051,"fUSD",-222.50250077,0.00029005,4,"2024-02-04T16:50:39.051",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273893,1707065439060,"fUSD",-202.88847941,0.00029298,2,"2024-02-04T16:50:39.060",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273894,1707065439069,"fUSD",-155.0,0.00029298,2,"2024-02-04T16:50:39.069",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273896,1707065439079,"fUSD",-155.0,0.00029298,2,"2024-02-04T16:50:39.079",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273898,1707065439087,"fUSD",-243.34831327,0.00029298,2,"2024-02-04T16:50:39.087",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273899,1707065439096,"fUSD",-520.48264046,0.00029298,2,"2024-02-04T16:50:39.096",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273901,1707065439105,"fUSD",-327.56134791,0.00029298,2,"2024-02-04T16:50:39.105",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273903,1707065439113,"fUSD",-613.47942238,0.00029299,2,"2024-02-04T16:50:39.113",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273904,1707065439123,"fUSD",-27389.0,0.000293,2,"2024-02-04T16:50:39.123",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273906,1707065439132,"fUSD",-280.54,0.00029357,2,"2024-02-04T16:50:39.132",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273908,1707065439142,"fUSD",-190.15,0.00029401,2,"2024-02-04T16:50:39.142",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273909,1707065439151,"fUSD",-737.06,0.00029403,2,"2024-02-04T16:50:39.151",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273911,1707065439161,"fUSD",-150.45,0.0002952,2,"2024-02-04T16:50:39.161",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273913,1707065439170,"fUSD",-5892.68759118,0.00029557,4,"2024-02-04T16:50:39.170",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273915,1707065439179,"fUSD",-182.5353,0.000299,2,"2024-02-04T16:50:39.179",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273917,1707065439188,"fUSD",-1335.53,0.00029922,2,"2024-02-04T16:50:39.188",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273919,1707065439197,"fUSD",-1075.5,0.00029994,2,"2024-02-04T16:50:39.197",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273921,1707065439206,"fUSD",-356.89822391,0.0003,4,"2024-02-04T16:50:39.206",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273922,1707065439216,"fUSD",-155.0,0.0003,2,"2024-02-04T16:50:39.216",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273924,1707065439224,"fUSD",-9674.94675906,0.0003,2,"2024-02-04T16:50:39.224",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273926,1707065439234,"fUSD",-3602.25807355,0.0003,2,"2024-02-04T16:50:39.234",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273928,1707065439243,"fUSD",-500.0,0.0003,2,"2024-02-04T16:50:39.243",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273930,1707065439252,"fUSD",-160.93428381,0.00030041,2,"2024-02-04T16:50:39.252",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273931,1707065439262,"fUSD",-163.19,0.00030078,2,"2024-02-04T16:50:39.262",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273933,1707065439272,"fUSD",-150.0,0.00030137,2,"2024-02-04T16:50:39.272",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273935,1707065439282,"fUSD",-200.0,0.0003052,120,"2024-02-04T16:50:39.282",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273937,1707065439291,"fUSD",-171.43,0.00030588,2,"2024-02-04T16:50:39.291",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273939,1707065439300,"fUSD",-190.15,0.00030679,2,"2024-02-04T16:50:39.300",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273941,1707065439310,"fUSD",-150.0,0.00030714,2,"2024-02-04T16:50:39.310",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273943,1707065439319,"fUSD",-737.06,0.00030873,2,"2024-02-04T16:50:39.319",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273944,1707065439327,"fUSD",-150.0,0.00031291,2,"2024-02-04T16:50:39.327",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273946,1707065439337,"fUSD",-166.98,0.00031291,2,"2024-02-04T16:50:39.337",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273948,1707065439346,"fUSD",-156.57702525,0.00031492,2,"2024-02-04T16:50:39.346",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273949,1707065439355,"fUSD",-280.54,0.00031621,2,"2024-02-04T16:50:39.355",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273951,1707065439364,"fUSD",-180.0,0.00031644,2,"2024-02-04T16:50:39.364",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273953,1707065439374,"fUSD",-163.19,0.00031661,2,"2024-02-04T16:50:39.374",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273955,1707065439382,"fUSD",-1000.0,0.00031756,2,"2024-02-04T16:50:39.382",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273957,1707065439391,"fUSD",-160.93428381,0.00031792,2,"2024-02-04T16:50:39.391",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273958,1707065439401,"fUSD",-150.0,0.00031867,2,"2024-02-04T16:50:39.401",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273960,1707065439410,"fUSD",-737.06,0.00032343,2,"2024-02-04T16:50:39.410",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273973,1707065439543,"fUSD",-150.0,0.00032444,2,"2024-02-04T16:50:39.543",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273975,1707065439553,"fUSD",-150.0,0.00032935,7,"2024-02-04T16:50:39.553",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273977,1707065439563,"fUSD",-150.0,0.00033021,2,"2024-02-04T16:50:39.563",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273979,1707065439572,"fUSD",-163.19,0.00033244,2,"2024-02-04T16:50:39.572",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273981,1707065439586,"fUSD",-408.4,0.000335,2,"2024-02-04T16:50:39.586",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273983,1707065439595,"fUSD",-408.4,0.000335,2,"2024-02-04T16:50:39.595",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273984,1707065439603,"fUSD",-408.4,0.000335,2,"2024-02-04T16:50:39.603",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273986,1707065439613,"fUSD",-408.4,0.000335,2,"2024-02-04T16:50:39.613",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273988,1707065439622,"fUSD",-408.4,0.000335,2,"2024-02-04T16:50:39.622",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273990,1707065439631,"fUSD",-408.4,0.000335,2,"2024-02-04T16:50:39.631",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273992,1707065439640,"fUSD",-408.4,0.000335,2,"2024-02-04T16:50:39.640",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273994,1707065439649,"fUSD",-408.4,0.000335,2,"2024-02-04T16:50:39.649",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273996,1707065439658,"fUSD",-408.4,0.000335,2,"2024-02-04T16:50:39.658",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273997,1707065439667,"fUSD",-408.4,0.000335,2,"2024-02-04T16:50:39.667",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313273999,1707065439676,"fUSD",-408.4,0.000335,2,"2024-02-04T16:50:39.676",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274001,1707065439686,"fUSD",-408.4,0.000335,2,"2024-02-04T16:50:39.686",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274003,1707065439695,"fUSD",-408.4,0.000335,2,"2024-02-04T16:50:39.695",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274005,1707065439706,"fUSD",-408.4,0.000335,2,"2024-02-04T16:50:39.706",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274007,1707065439715,"fUSD",-408.4,0.000335,2,"2024-02-04T16:50:39.715",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274009,1707065439726,"fUSD",-408.4,0.000335,2,"2024-02-04T16:50:39.726",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274011,1707065439735,"fUSD",-408.4,0.000335,2,"2024-02-04T16:50:39.735",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274013,1707065439744,"fUSD",-408.4,0.000335,2,"2024-02-04T16:50:39.744",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274015,1707065439753,"fUSD",-408.4,0.000335,2,"2024-02-04T16:50:39.753",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274016,1707065439761,"fUSD",-408.4,0.000335,2,"2024-02-04T16:50:39.761",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274017,1707065439770,"fUSD",-160.93428381,0.00033542,2,"2024-02-04T16:50:39.770",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274018,1707065439780,"fUSD",-622.17405158,0.0003359,2,"2024-02-04T16:50:39.780",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274019,1707065439789,"fUSD",-150.0,0.00033598,2,"2024-02-04T16:50:39.789",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274020,1707065439798,"fUSD",-737.06,0.00033813,2,"2024-02-04T16:50:39.798",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274021,1707065439807,"fUSD",-280.54,0.00033885,2,"2024-02-04T16:50:39.807",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274022,1707065439816,"fUSD",-200.0,0.00033911,120,"2024-02-04T16:50:39.816",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274023,1707065439826,"fUSD",-356.9984069,0.00034,2,"2024-02-04T16:50:39.826",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274024,1707065439834,"fUSD",-765.94522118,0.00034,4,"2024-02-04T16:50:39.834",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274025,1707065439844,"fUSD",-164.20728494,0.00034,4,"2024-02-04T16:50:39.844",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274026,1707065439853,"fUSD",-166.98,0.00034031,2,"2024-02-04T16:50:39.853",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274027,1707065439862,"fUSD",-150.0,0.00034175,2,"2024-02-04T16:50:39.862",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274029,1707065439872,"fUSD",-150.0,0.00034548,10,"2024-02-04T16:50:39.872",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274031,1707065439880,"fUSD",-150.0,0.00034751,2,"2024-02-04T16:50:39.880",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274033,1707065439889,"fUSD",-163.19,0.00034827,2,"2024-02-04T16:50:39.889",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274035,1707065439899,"fUSD",-764.74362636,0.00034892,7,"2024-02-04T16:50:39.899",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274037,1707065439908,"fUSD",-1000.0,0.00034931,2,"2024-02-04T16:50:39.908",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274039,1707065439917,"fUSD",-121261.64851,0.00034982,8,"2024-02-04T16:50:39.917",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274040,1707065439926,"fUSD",-753.14381819,0.00034992,4,"2024-02-04T16:50:39.926",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274043,1707065439936,"fUSD",-221.19263573,0.00034992,4,"2024-02-04T16:50:39.936",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274044,1707065439944,"fUSD",-155.0,0.00034992,4,"2024-02-04T16:50:39.944",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274046,1707065439954,"fUSD",-289.12587335,0.00034992,4,"2024-02-04T16:50:39.954",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274049,1707065439967,"fUSD",-155.0,0.00034992,4,"2024-02-04T16:50:39.967",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274051,1707065439976,"fUSD",-279.45015752,0.00034992,4,"2024-02-04T16:50:39.976",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274053,1707065439985,"fUSD",-407.75177551,0.00034992,4,"2024-02-04T16:50:39.985",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274055,1707065439994,"fUSD",-231.09751187,0.00034992,4,"2024-02-04T16:50:39.994",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274057,1707065440003,"fUSD",-4282.43045022,0.00034992,4,"2024-02-04T16:50:40.003",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274059,1707065440014,"fUSD",-225904.78354959,0.00034992,2,"2024-02-04T16:50:40.014",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274061,1707065440023,"fUSD",-155.7995592,0.00034993,4,"2024-02-04T16:50:40.023",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274063,1707065440033,"fUSD",-1054.25992044,0.00034993,4,"2024-02-04T16:50:40.033",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274064,1707065440044,"fUSD",-33439.08205099,0.00034993,4,"2024-02-04T16:50:40.044",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274066,1707065440054,"fUSD",-2254.65832964,0.00034996,4,"2024-02-04T16:50:40.054",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274069,1707065440063,"fUSD",-585.35631635,0.00034997,2,"2024-02-04T16:50:40.063",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274070,1707065440073,"fUSD",-8999.04607901,0.00034997,4,"2024-02-04T16:50:40.073",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274072,1707065440082,"fUSD",-155.0,0.00035,2,"2024-02-04T16:50:40.082",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274074,1707065440092,"fUSD",-155.0,0.00035,4,"2024-02-04T16:50:40.092",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274077,1707065440101,"fUSD",-450.12144164,0.00035,4,"2024-02-04T16:50:40.101",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274079,1707065440112,"fUSD",-221.77404607,0.00035,4,"2024-02-04T16:50:40.112",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274081,1707065440121,"fUSD",-390.3945362,0.00035,4,"2024-02-04T16:50:40.121",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274083,1707065440132,"fUSD",-347.55947271,0.00035,7,"2024-02-04T16:50:40.132",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274084,1707065440142,"fUSD",-1265.82043803,0.00035,4,"2024-02-04T16:50:40.142",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274086,1707065440151,"fUSD",-1329.48,0.0003522,2,"2024-02-04T16:50:40.151",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274088,1707065440161,"fUSD",-737.06,0.00035283,2,"2024-02-04T16:50:40.161",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274091,1707065440171,"fUSD",-160.93428381,0.00035293,2,"2024-02-04T16:50:40.171",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274093,1707065440180,"fUSD",-150.0,0.00035328,2,"2024-02-04T16:50:40.180",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274094,1707065440189,"fUSD",-800.0,0.00035616,2,"2024-02-04T16:50:40.189",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274097,1707065440199,"fUSD",-150.0,0.00035905,2,"2024-02-04T16:50:40.199",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274099,1707065440208,"fUSD",-156.67379422,0.00036,4,"2024-02-04T16:50:40.208",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274101,1707065440218,"fUSD",-280.54,0.00036149,2,"2024-02-04T16:50:40.218",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274102,1707065440227,"fUSD",-163.19,0.00036411,2,"2024-02-04T16:50:40.227",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274104,1707065440236,"fUSD",-2199.21,0.00036442,2,"2024-02-04T16:50:40.236",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274106,1707065440246,"fUSD",-150.0,0.00036482,2,"2024-02-04T16:50:40.246",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274108,1707065440256,"fUSD",-166.98,0.00036771,2,"2024-02-04T16:50:40.256",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274110,1707065440265,"fUSD",-764.7436263,0.00036782,8,"2024-02-04T16:50:40.265",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274112,1707065440274,"fUSD",-155.0,0.00036798,2,"2024-02-04T16:50:40.274",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274114,1707065440283,"fUSD",-515.16581829,0.000369,2,"2024-02-04T16:50:40.283",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274116,1707065440292,"fUSD",-800.0,0.00036934,2,"2024-02-04T16:50:40.292",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274118,1707065440301,"fUSD",-408.4,0.00037,3,"2024-02-04T16:50:40.301",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274120,1707065440311,"fUSD",-408.4,0.00037,3,"2024-02-04T16:50:40.311",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274122,1707065440319,"fUSD",-408.4,0.00037,3,"2024-02-04T16:50:40.319",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274124,1707065440329,"fUSD",-408.4,0.00037,3,"2024-02-04T16:50:40.329",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274126,1707065440338,"fUSD",-408.4,0.00037,3,"2024-02-04T16:50:40.338",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274128,1707065440347,"fUSD",-408.4,0.00037,3,"2024-02-04T16:50:40.347",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274130,1707065440356,"fUSD",-408.4,0.00037,3,"2024-02-04T16:50:40.356",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274132,1707065440365,"fUSD",-408.4,0.00037,3,"2024-02-04T16:50:40.365",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274134,1707065440375,"fUSD",-408.4,0.00037,3,"2024-02-04T16:50:40.375",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274136,1707065440384,"fUSD",-408.4,0.00037,3,"2024-02-04T16:50:40.384",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274138,1707065440393,"fUSD",-408.4,0.00037,3,"2024-02-04T16:50:40.393",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274140,1707065440402,"fUSD",-408.4,0.00037,3,"2024-02-04T16:50:40.402",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274142,1707065440411,"fUSD",-408.4,0.00037,3,"2024-02-04T16:50:40.411",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274145,1707065440420,"fUSD",-408.4,0.00037,3,"2024-02-04T16:50:40.420",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274147,1707065440430,"fUSD",-408.4,0.00037,3,"2024-02-04T16:50:40.430",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274149,1707065440440,"fUSD",-408.4,0.00037,3,"2024-02-04T16:50:40.440",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274151,1707065440449,"fUSD",-408.4,0.00037,3,"2024-02-04T16:50:40.449",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274153,1707065440458,"fUSD",-408.4,0.00037,3,"2024-02-04T16:50:40.458",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274155,1707065440467,"fUSD",-408.4,0.00037,3,"2024-02-04T16:50:40.467",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274156,1707065440476,"fUSD",-408.4,0.00037,3,"2024-02-04T16:50:40.476",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274158,1707065440485,"fUSD",-160.93428381,0.00037043,2,"2024-02-04T16:50:40.485",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274160,1707065440494,"fUSD",-150.0,0.00037059,2,"2024-02-04T16:50:40.494",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274162,1707065440503,"fUSD",-200.0,0.00037302,120,"2024-02-04T16:50:40.503",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274165,1707065440513,"fUSD",-150.0,0.00037635,2,"2024-02-04T16:50:40.513",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274166,1707065440522,"fUSD",-200.0,0.000379,13,"2024-02-04T16:50:40.522",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274168,1707065440532,"fUSD",-104986.250766,0.000379,3,"2024-02-04T16:50:40.532",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274170,1707065440541,"fUSD",-163.19,0.00037994,2,"2024-02-04T16:50:40.541",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274173,1707065440551,"fUSD",-1500.0,0.00038,30,"2024-02-04T16:50:40.551",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274175,1707065440560,"fUSD",-1000.0,0.00038107,2,"2024-02-04T16:50:40.560",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274177,1707065440569,"fUSD",-150.0,0.00038212,2,"2024-02-04T16:50:40.569",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274178,1707065440578,"fUSD",-800.0,0.00038252,2,"2024-02-04T16:50:40.578",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274180,1707065440587,"fUSD",-201.771427,0.00038356,2,"2024-02-04T16:50:40.587",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274182,1707065440597,"fUSD",-150.0,0.00038356,2,"2024-02-04T16:50:40.597",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274184,1707065440605,"fUSD",-280.54,0.00038413,2,"2024-02-04T16:50:40.605",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274186,1707065440615,"fUSD",-764.7436263,0.00038671,9,"2024-02-04T16:50:40.615",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274188,1707065440624,"fUSD",-150.0,0.00038789,2,"2024-02-04T16:50:40.624",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274190,1707065440634,"fUSD",-160.93428381,0.00038794,2,"2024-02-04T16:50:40.634",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274192,1707065440643,"fUSD",-21428.89231841,0.000388,4,"2024-02-04T16:50:40.643",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274194,1707065440651,"fUSD",-544.12316687,0.00038862,4,"2024-02-04T16:50:40.651",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274196,1707065440661,"fUSD",-554.64372247,0.00038862,4,"2024-02-04T16:50:40.661",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274198,1707065440670,"fUSD",-4022.05534833,0.000389,15,"2024-02-04T16:50:40.670",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274200,1707065440680,"fUSD",-282.99585299,0.0003898,2,"2024-02-04T16:50:40.680",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274203,1707065440690,"fUSD",-1433.61374358,0.00039,2,"2024-02-04T16:50:40.690",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274205,1707065440700,"fUSD",-979.97241271,0.00039,4,"2024-02-04T16:50:40.700",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274206,1707065440709,"fUSD",-151.0,0.00039038,4,"2024-02-04T16:50:40.709",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274208,1707065440719,"fUSD",-150.0,0.000393,7,"2024-02-04T16:50:40.719",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274210,1707065440729,"fUSD",-150.0,0.00039366,2,"2024-02-04T16:50:40.729",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274213,1707065440739,"fUSD",-150.0,0.00039366,2,"2024-02-04T16:50:40.739",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274215,1707065440748,"fUSD",-166.98,0.0003951,2,"2024-02-04T16:50:40.748",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274216,1707065440757,"fUSD",-800.0,0.0003957,2,"2024-02-04T16:50:40.757",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274219,1707065440766,"fUSD",-163.19,0.00039577,2,"2024-02-04T16:50:40.766",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274220,1707065440777,"fUSD",-3000.0,0.000396,2,"2024-02-04T16:50:40.777",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274223,1707065440786,"fUSD",-515.16581821,0.00039627,2,"2024-02-04T16:50:40.786",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274224,1707065440796,"fUSD",-500.0,0.000397,14,"2024-02-04T16:50:40.796",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274226,1707065440805,"fUSD",-7999.99,0.000398,28,"2024-02-04T16:50:40.805",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274228,1707065440814,"fUSD",-800.0,0.000398,14,"2024-02-04T16:50:40.814",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274230,1707065440823,"fUSD",-151.0,0.00039835,2,"2024-02-04T16:50:40.823",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274232,1707065440832,"fUSD",-1475.57928577,0.00039849,2,"2024-02-04T16:50:40.832",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274234,1707065440842,"fUSD",-235.64898851,0.0003988,2,"2024-02-04T16:50:40.842",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274237,1707065440851,"fUSD",-623.87267704,0.0003988,2,"2024-02-04T16:50:40.851",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274239,1707065440860,"fUSD",-1100.0,0.000399,14,"2024-02-04T16:50:40.860",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274241,1707065440869,"fUSD",-150.0,0.00039942,2,"2024-02-04T16:50:40.869",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274242,1707065440879,"fUSD",-327245.94479593,0.00039979,3,"2024-02-04T16:50:40.879",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274261,1707065441047,"fUSD",-1011.03399856,0.00039979,3,"2024-02-04T16:50:41.047",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274263,1707065441059,"fUSD",-969.69002,0.00039979,3,"2024-02-04T16:50:41.059",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274266,1707065441070,"fUSD",-1008.359936,0.00039979,3,"2024-02-04T16:50:41.070",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274269,1707065441088,"fUSD",-616.39343927,0.00039979,3,"2024-02-04T16:50:41.088",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274271,1707065441099,"fUSD",-54049.76540193,0.00039979,3,"2024-02-04T16:50:41.099",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274273,1707065441110,"fUSD",-508.45391994,0.00039979,3,"2024-02-04T16:50:41.110",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274275,1707065441121,"fUSD",-1729.3276,0.00039979,3,"2024-02-04T16:50:41.121",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274292,1707065441270,"fUSD",-454.56000002,0.00039979,3,"2024-02-04T16:50:41.270",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274294,1707065441281,"fUSD",-372.545,0.00039979,3,"2024-02-04T16:50:41.281",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274296,1707065441292,"fUSD",-292.84038193,0.00039979,3,"2024-02-04T16:50:41.292",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274298,1707065441303,"fUSD",-253.46772143,0.00039979,3,"2024-02-04T16:50:41.303",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274301,1707065441314,"fUSD",-42026.47254889,0.00039979,3,"2024-02-04T16:50:41.314",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274304,1707065441333,"fUSD",-92022.78764441,0.00039979,3,"2024-02-04T16:50:41.333",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274306,1707065441344,"fUSD",-3046.55724834,0.00039979,3,"2024-02-04T16:50:41.344",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274308,1707065441356,"fUSD",-1595.56262394,0.00039979,3,"2024-02-04T16:50:41.356",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274310,1707065441367,"fUSD",-565.07621552,0.00039979,3,"2024-02-04T16:50:41.367",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274313,1707065441378,"fUSD",-2347.58580015,0.00039979,3,"2024-02-04T16:50:41.378",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274315,1707065441389,"fUSD",-277116.48996029,0.00039979,3,"2024-02-04T16:50:41.389",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274317,1707065441398,"fUSD",-47964.98952581,0.0003998,6,"2024-02-04T16:50:41.398",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274319,1707065441410,"fUSD",-15298.77296061,0.0003998,6,"2024-02-04T16:50:41.410",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274322,1707065441425,"fUSD",-823.55600882,0.0003998,6,"2024-02-04T16:50:41.425",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274324,1707065441437,"fUSD",-260.18075085,0.0003998,6,"2024-02-04T16:50:41.437",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274422,1707065442719,"fUSD",-16882.978515,0.0003998,6,"2024-02-04T16:50:42.719",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274429,1707065442774,"fUSD",-11152.19579184,0.0003998,6,"2024-02-04T16:50:42.774",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274432,1707065442786,"fUSD",-593.71016404,0.0003998,6,"2024-02-04T16:50:42.786",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274437,1707065442828,"fUSD",-126203.25616283,0.0003998,6,"2024-02-04T16:50:42.828",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274440,1707065442848,"fUSD",-200765.3631852,0.0003998,6,"2024-02-04T16:50:42.848",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274442,1707065442858,"fUSD",-1565.30366279,0.0003998,4,"2024-02-04T16:50:42.858",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274444,1707065442867,"fUSD",-104986.250766,0.0003999,6,"2024-02-04T16:50:42.867",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274446,1707065442876,"fUSD",-257.45432196,0.00039998,4,"2024-02-04T16:50:42.876",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274449,1707065442894,"fUSD",-1270.76839886,0.00039999,2,"2024-02-04T16:50:42.894",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274451,1707065442905,"fUSD",-666.50228231,0.00039999,4,"2024-02-04T16:50:42.905",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274452,1707065442915,"fUSD",-500.0,0.00039999,31,"2024-02-04T16:50:42.915",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274453,1707065442925,"fUSD",-500.0,0.00039999,31,"2024-02-04T16:50:42.925",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274454,1707065442934,"fUSD",-307.30320988,0.00039999,31,"2024-02-04T16:50:42.934",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274455,1707065442944,"fUSD",-15551.69598349,0.0004,4,"2024-02-04T16:50:42.944",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274456,1707065442954,"fUSD",-1088.67175974,0.0004,4,"2024-02-04T16:50:42.954",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274457,1707065442964,"fUSD",-83704.56321334,0.0004,4,"2024-02-04T16:50:42.964",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274458,1707065442976,"fUSD",-22117.68647422,0.0004,4,"2024-02-04T16:50:42.976",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274459,1707065442986,"fUSD",-2689.55318047,0.0004,4,"2024-02-04T16:50:42.986",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274460,1707065442996,"fUSD",-155.0,0.0004,2,"2024-02-04T16:50:42.996",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274461,1707065443007,"fUSD",-400.00050884,0.0004,120,"2024-02-04T16:50:43.007",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274462,1707065443017,"fUSD",-571.36387681,0.0004,4,"2024-02-04T16:50:43.017",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274463,1707065443026,"fUSD",-155.0,0.0004,4,"2024-02-04T16:50:43.026",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274464,1707065443037,"fUSD",-200.0,0.0004,2,"2024-02-04T16:50:43.037",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274465,1707065443048,"fUSD",-4390.00732164,0.0004,4,"2024-02-04T16:50:43.048",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274466,1707065443058,"fUSD",-2279.09360945,0.0004,4,"2024-02-04T16:50:43.058",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274467,1707065443067,"fUSD",-6442.74816946,0.0004,2,"2024-02-04T16:50:43.067",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274468,1707065443077,"fUSD",-2252.31968751,0.0004,3,"2024-02-04T16:50:43.077",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274469,1707065443086,"fUSD",-4629.33796521,0.0004,20,"2024-02-04T16:50:43.086",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274470,1707065443097,"fUSD",-255.0,0.0004,12,"2024-02-04T16:50:43.097",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274471,1707065443106,"fUSD",-784.71416785,0.0004,4,"2024-02-04T16:50:43.106",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274472,1707065443117,"fUSD",-155.0,0.0004,4,"2024-02-04T16:50:43.117",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274473,1707065443127,"fUSD",-6700.99398591,0.0004,4,"2024-02-04T16:50:43.127",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274474,1707065443138,"fUSD",-523.81525498,0.0004,4,"2024-02-04T16:50:43.138",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274475,1707065443148,"fUSD",-8778.92016,0.0004,4,"2024-02-04T16:50:43.148",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274476,1707065443158,"fUSD",-178.42715293,0.0004,4,"2024-02-04T16:50:43.158",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274477,1707065443318,"fUSD",-305.0,0.0004,4,"2024-02-04T16:50:43.318",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274478,1707065443329,"fUSD",-260.17747455,0.0004,4,"2024-02-04T16:50:43.329",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274479,1707065443339,"fUSD",-302.70821447,0.0004,4,"2024-02-04T16:50:43.339",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274480,1707065443348,"fUSD",-1603.01953873,0.0004,7,"2024-02-04T16:50:43.348",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274481,1707065443362,"fUSD",-1000.0,0.0004,2,"2024-02-04T16:50:43.362",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274482,1707065443371,"fUSD",-1500.0,0.0004,4,"2024-02-04T16:50:43.371",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274483,1707065443381,"fUSD",-255.0,0.0004,12,"2024-02-04T16:50:43.381",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274484,1707065443391,"fUSD",-240.44574707,0.0004,4,"2024-02-04T16:50:43.391",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274485,1707065443401,"fUSD",-155.0,0.0004,4,"2024-02-04T16:50:43.401",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274486,1707065443410,"fUSD",-155.0,0.0004,4,"2024-02-04T16:50:43.410",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274487,1707065443420,"fUSD",-202.7392099,0.0004,4,"2024-02-04T16:50:43.420",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274488,1707065443429,"fUSD",-156.14288518,0.0004,4,"2024-02-04T16:50:43.429",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274489,1707065443438,"fUSD",-255.0,0.0004,12,"2024-02-04T16:50:43.438",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274490,1707065443447,"fUSD",-1735.41475496,0.0004,7,"2024-02-04T16:50:43.447",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274491,1707065443457,"fUSD",-800.0,0.0004,15,"2024-02-04T16:50:43.457",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274492,1707065443466,"fUSD",-255.0,0.0004,12,"2024-02-04T16:50:43.466",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274493,1707065443475,"fUSD",-150.0,0.0004,30,"2024-02-04T16:50:43.475",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274494,1707065443484,"fUSD",-176.92,0.0004,2,"2024-02-04T16:50:43.484",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274495,1707065443493,"fUSD",-1000.0,0.0004,9,"2024-02-04T16:50:43.493",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274496,1707065443503,"fUSD",-255.0,0.0004,12,"2024-02-04T16:50:43.503",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274497,1707065443513,"fUSD",-255.0,0.0004,12,"2024-02-04T16:50:43.513",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274498,1707065443524,"fUSD",-255.0,0.0004,12,"2024-02-04T16:50:43.524",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274499,1707065443534,"fUSD",-4000.0,0.0004,2,"2024-02-04T16:50:43.534",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274500,1707065443543,"fUSD",-879.7,0.00040041,2,"2024-02-04T16:50:43.543",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274501,1707065443554,"fUSD",-154.80587669,0.00040191,7,"2024-02-04T16:50:43.554",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274502,1707065443564,"fUSD",-58000.0,0.00040282,5,"2024-02-04T16:50:43.564",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274503,1707065443574,"fUSD",-58000.0,0.00040291,5,"2024-02-04T16:50:43.574",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274504,1707065443585,"fUSD",-58000.0,0.000403,5,"2024-02-04T16:50:43.585",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274505,1707065443595,"fUSD",-150.0,0.00040375,2,"2024-02-04T16:50:43.595",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274506,1707065443605,"fUSD",-1475.57928577,0.00040379,2,"2024-02-04T16:50:43.605",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274507,1707065443615,"fUSD",-408.4,0.000405,4,"2024-02-04T16:50:43.615",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274508,1707065443624,"fUSD",-408.4,0.000405,4,"2024-02-04T16:50:43.624",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274509,1707065443634,"fUSD",-408.4,0.000405,4,"2024-02-04T16:50:43.634",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274510,1707065443645,"fUSD",-408.4,0.000405,4,"2024-02-04T16:50:43.645",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274511,1707065443655,"fUSD",-408.4,0.000405,4,"2024-02-04T16:50:43.655",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274512,1707065443665,"fUSD",-408.4,0.000405,4,"2024-02-04T16:50:43.665",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274513,1707065443675,"fUSD",-408.4,0.000405,4,"2024-02-04T16:50:43.675",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274514,1707065443685,"fUSD",-408.4,0.000405,4,"2024-02-04T16:50:43.685",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274515,1707065443701,"fUSD",-408.4,0.000405,4,"2024-02-04T16:50:43.701",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274516,1707065443710,"fUSD",-408.4,0.000405,4,"2024-02-04T16:50:43.710",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274517,1707065443722,"fUSD",-408.4,0.000405,4,"2024-02-04T16:50:43.722",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274518,1707065443733,"fUSD",-408.4,0.000405,4,"2024-02-04T16:50:43.733",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274519,1707065443744,"fUSD",-408.4,0.000405,4,"2024-02-04T16:50:43.744",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274520,1707065443755,"fUSD",-408.4,0.000405,4,"2024-02-04T16:50:43.755",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274521,1707065443767,"fUSD",-408.4,0.000405,4,"2024-02-04T16:50:43.767",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274522,1707065443780,"fUSD",-408.4,0.000405,4,"2024-02-04T16:50:43.780",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274523,1707065443789,"fUSD",-408.4,0.000405,4,"2024-02-04T16:50:43.789",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274524,1707065443799,"fUSD",-408.4,0.000405,4,"2024-02-04T16:50:43.799",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274525,1707065443810,"fUSD",-408.4,0.000405,4,"2024-02-04T16:50:43.810",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274526,1707065443819,"fUSD",-408.4,0.000405,4,"2024-02-04T16:50:43.819",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274527,1707065443828,"fUSD",-1000.0,0.000405,15,"2024-02-04T16:50:43.828",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274528,1707065443839,"fUSD",-150.0,0.00040519,2,"2024-02-04T16:50:43.839",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274529,1707065443850,"fUSD",-1312.47357393,0.00040523,2,"2024-02-04T16:50:43.850",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274530,1707065443860,"fUSD",-160.93428381,0.00040544,2,"2024-02-04T16:50:43.860",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274531,1707065443870,"fUSD",-176.92,0.00040548,2,"2024-02-04T16:50:43.870",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274532,1707065443879,"fUSD",-764.7436263,0.00040561,9,"2024-02-04T16:50:43.879",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274533,1707065443889,"fUSD",-280.54,0.00040677,2,"2024-02-04T16:50:43.889",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274534,1707065443899,"fUSD",-150.0,0.0004068,2,"2024-02-04T16:50:43.899",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274535,1707065443909,"fUSD",-300.0,0.0004068,7,"2024-02-04T16:50:43.909",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274536,1707065443919,"fUSD",-150.0,0.0004068,12,"2024-02-04T16:50:43.919",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274537,1707065443930,"fUSD",-274.98746492,0.00040687,4,"2024-02-04T16:50:43.930",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274538,1707065443940,"fUSD",-200.0,0.00040694,120,"2024-02-04T16:50:43.940",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274539,1707065443950,"fUSD",-204.0,0.00040797,10,"2024-02-04T16:50:43.950",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274540,1707065443959,"fUSD",-206.0,0.00040797,10,"2024-02-04T16:50:43.959",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274541,1707065443973,"fUSD",-206.95528197,0.00040862,13,"2024-02-04T16:50:43.973",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274542,1707065443983,"fUSD",-206.95528197,0.00040862,13,"2024-02-04T16:50:43.983",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274543,1707065443992,"fUSD",-1000.0,0.00040873,30,"2024-02-04T16:50:43.992",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274544,1707065444001,"fUSD",-800.0,0.00040888,2,"2024-02-04T16:50:44.001",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274545,1707065444013,"fUSD",-6728.24261559,0.00040955,15,"2024-02-04T16:50:44.013",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274546,1707065444022,"fUSD",-200.0,0.00040987,10,"2024-02-04T16:50:44.022",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274547,1707065444035,"fUSD",-2000.0,0.00040996,4,"2024-02-04T16:50:44.035",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274548,1707065444046,"fUSD",-2023.21662143,0.00041,15,"2024-02-04T16:50:44.046",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274549,1707065444058,"fUSD",-150.0,0.00041,20,"2024-02-04T16:50:44.058",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274550,1707065444067,"fUSD",-1213.0,0.00041,10,"2024-02-04T16:50:44.067",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274551,1707065444077,"fUSD",-1000.0,0.00041,10,"2024-02-04T16:50:44.077",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274552,1707065444087,"fUSD",-308.22134209,0.00041084,30,"2024-02-04T16:50:44.087",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274553,1707065444098,"fUSD",-239.07037631,0.00041092,2,"2024-02-04T16:50:44.098",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274554,1707065444107,"fUSD",-1846.17209965,0.00041093,4,"2024-02-04T16:50:44.107",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274555,1707065444117,"fUSD",-1000.0,0.00041095,30,"2024-02-04T16:50:44.117",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274556,1707065444127,"fUSD",-108060.02411,0.00041096,7,"2024-02-04T16:50:44.127",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274557,1707065444138,"fUSD",-667.36757088,0.00041096,7,"2024-02-04T16:50:44.138",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274558,1707065444148,"fUSD",-152.51,0.00041096,2,"2024-02-04T16:50:44.148",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274559,1707065444159,"fUSD",-1209.39547784,0.00041096,4,"2024-02-04T16:50:44.159",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274560,1707065444169,"fUSD",-413.15022701,0.00041096,2,"2024-02-04T16:50:44.169",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274561,1707065444179,"fUSD",-1063.75195846,0.00041096,2,"2024-02-04T16:50:44.179",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274562,1707065444191,"fUSD",-49616.05826143,0.00041096,2,"2024-02-04T16:50:44.191",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274563,1707065444201,"fUSD",-157.89290343,0.00041096,4,"2024-02-04T16:50:44.201",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274564,1707065444211,"fUSD",-12630.22089665,0.00041096,4,"2024-02-04T16:50:44.211",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274565,1707065444222,"fUSD",-181.8417227,0.00041096,4,"2024-02-04T16:50:44.222",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274566,1707065444231,"fUSD",-8878.01598316,0.00041096,4,"2024-02-04T16:50:44.231",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274567,1707065444242,"fUSD",-33908.25457791,0.00041096,4,"2024-02-04T16:50:44.242",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274568,1707065444253,"fUSD",-155.0,0.00041096,4,"2024-02-04T16:50:44.253",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274569,1707065444265,"fUSD",-771.2621231,0.00041096,120,"2024-02-04T16:50:44.265",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274570,1707065444274,"fUSD",-244.84627065,0.00041096,4,"2024-02-04T16:50:44.274",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274571,1707065444286,"fUSD",-694.54802203,0.00041096,4,"2024-02-04T16:50:44.286",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274572,1707065444296,"fUSD",-649.16012413,0.00041096,4,"2024-02-04T16:50:44.296",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274573,1707065444306,"fUSD",-3497.41835432,0.00041096,4,"2024-02-04T16:50:44.306",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274574,1707065444316,"fUSD",-176.92,0.00041096,2,"2024-02-04T16:50:44.316",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274575,1707065444327,"fUSD",-150.0,0.00041096,2,"2024-02-04T16:50:44.327",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274576,1707065444338,"fUSD",-1111.12644229,0.00041097,4,"2024-02-04T16:50:44.338",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274577,1707065444350,"fUSD",-293.0,0.000411,2,"2024-02-04T16:50:44.350",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274578,1707065444360,"fUSD",-8629.94,0.000411,7,"2024-02-04T16:50:44.360",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274579,1707065444369,"fUSD",-3788.13,0.000411,7,"2024-02-04T16:50:44.369",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274580,1707065444378,"fUSD",-163.19,0.0004116,2,"2024-02-04T16:50:44.378",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274581,1707065444388,"fUSD",-204.0,0.0004133,10,"2024-02-04T16:50:44.388",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274582,1707065444398,"fUSD",-179.02425352,0.00041368,30,"2024-02-04T16:50:44.398",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274583,1707065444409,"fUSD",-150.0,0.00041384,2,"2024-02-04T16:50:44.409",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274584,1707065444419,"fUSD",-184.44407164,0.00041522,4,"2024-02-04T16:50:44.419",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274585,1707065444428,"fUSD",-443.93078288,0.00041522,4,"2024-02-04T16:50:44.428",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274586,1707065444438,"fUSD",-154.98375468,0.00041613,30,"2024-02-04T16:50:44.438",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274587,1707065444447,"fUSD",-6728.24261552,0.00041636,15,"2024-02-04T16:50:44.447",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274588,1707065444456,"fUSD",-176.92,0.00041644,2,"2024-02-04T16:50:44.456",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274589,1707065444466,"fUSD",-162.65,0.000417,7,"2024-02-04T16:50:44.466",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274590,1707065444475,"fUSD",-4167.92,0.000418,7,"2024-02-04T16:50:44.475",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274591,1707065444484,"fUSD",-3788.13,0.000418,7,"2024-02-04T16:50:44.484",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274592,1707065444494,"fUSD",-200.0,0.00041852,7,"2024-02-04T16:50:44.494",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274593,1707065444503,"fUSD",-615715.02085264,0.00041862,7,"2024-02-04T16:50:44.503",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274594,1707065444517,"fUSD",-10559.90320813,0.00041862,7,"2024-02-04T16:50:44.517",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274595,1707065444529,"fUSD",-296.375,0.00041862,7,"2024-02-04T16:50:44.529",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274596,1707065444540,"fUSD",-1911891.15677559,0.00041862,7,"2024-02-04T16:50:44.540",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274597,1707065444553,"fUSD",-121840.24656364,0.00041862,7,"2024-02-04T16:50:44.553",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274598,1707065444563,"fUSD",-500.0,0.00041862,120,"2024-02-04T16:50:44.563",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274599,1707065444573,"fUSD",-748.75006917,0.00041862,2,"2024-02-04T16:50:44.573",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274600,1707065444582,"fUSD",-1413.316762,0.00041862,30,"2024-02-04T16:50:44.582",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274601,1707065444592,"fUSD",-500.0,0.00041862,30,"2024-02-04T16:50:44.592",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274602,1707065444609,"fUSD",-515.548787,0.00041862,30,"2024-02-04T16:50:44.609",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274603,1707065444623,"fUSD",-399.802059,0.00041862,30,"2024-02-04T16:50:44.623",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274604,1707065444637,"fUSD",-204.0,0.00041864,10,"2024-02-04T16:50:44.637",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274605,1707065444652,"fUSD",-8629.94,0.000419,7,"2024-02-04T16:50:44.652",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274606,1707065444663,"fUSD",-1400.0,0.000419,15,"2024-02-04T16:50:44.663",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274607,1707065444676,"fUSD",-206.95528197,0.00041939,14,"2024-02-04T16:50:44.676",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274608,1707065444690,"fUSD",-200.0,0.00041987,11,"2024-02-04T16:50:44.690",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274609,1707065444703,"fUSD",-1000.0,0.00042,11,"2024-02-04T16:50:44.703",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274610,1707065444716,"fUSD",-666.0,0.000421,4,"2024-02-04T16:50:44.716",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274611,1707065444730,"fUSD",-3000.0,0.000421,12,"2024-02-04T16:50:44.730",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274612,1707065444743,"fUSD",-176.92,0.00042192,2,"2024-02-04T16:50:44.743",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274613,1707065444755,"fUSD",-1625.01399426,0.00042201,4,"2024-02-04T16:50:44.755",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274614,1707065444769,"fUSD",-279.37936742,0.00042202,4,"2024-02-04T16:50:44.769",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274615,1707065444780,"fUSD",-16581.84799344,0.00042202,5,"2024-02-04T16:50:44.780",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274616,1707065444792,"fUSD",-221.64021268,0.00042203,4,"2024-02-04T16:50:44.792",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274617,1707065444805,"fUSD",-6728.24261552,0.00042318,16,"2024-02-04T16:50:44.805",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274618,1707065444819,"fUSD",-515.16581821,0.00042355,5,"2024-02-04T16:50:44.819",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274619,1707065444832,"fUSD",-196.17528664,0.0004237,20,"2024-02-04T16:50:44.832",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274620,1707065444847,"fUSD",-150.0,0.00042394,2,"2024-02-04T16:50:44.847",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274621,1707065444859,"fUSD",-204.0,0.00042397,10,"2024-02-04T16:50:44.859",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274622,1707065444873,"fUSD",-162.65,0.000424,7,"2024-02-04T16:50:44.873",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274623,1707065444884,"fUSD",-764.7436263,0.0004245,10,"2024-02-04T16:50:44.884",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274624,1707065444895,"fUSD",-755.4247957,0.000425,10,"2024-02-04T16:50:44.895",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274625,1707065444910,"fUSD",-4167.92,0.000425,7,"2024-02-04T16:50:44.910",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274626,1707065444923,"fUSD",-3788.13,0.000425,7,"2024-02-04T16:50:44.923",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274627,1707065444938,"fUSD",-172.64621905,0.000426,120,"2024-02-04T16:50:44.938",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274628,1707065444951,"fUSD",-1000.0,0.000427,2,"2024-02-04T16:50:44.951",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274629,1707065444967,"fUSD",-8629.94,0.000427,7,"2024-02-04T16:50:44.967",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274630,1707065444981,"fUSD",-176.92,0.0004274,2,"2024-02-04T16:50:44.981",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274631,1707065444995,"fUSD",-163.19,0.00042743,2,"2024-02-04T16:50:44.995",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274632,1707065445007,"fUSD",-204.0,0.00042931,10,"2024-02-04T16:50:45.007",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274633,1707065445020,"fUSD",-280.54,0.0004294,2,"2024-02-04T16:50:45.020",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274634,1707065445035,"fUSD",-200.0,0.00042987,12,"2024-02-04T16:50:45.035",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274635,1707065445049,"fUSD",-6728.24261552,0.00042999,17,"2024-02-04T16:50:45.049",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274636,1707065445063,"fUSD",-176.92,0.00043288,2,"2024-02-04T16:50:45.063",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274637,1707065445075,"fUSD",-162.65,0.000433,7,"2024-02-04T16:50:45.075",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274638,1707065445086,"fUSD",-150.0,0.00043403,2,"2024-02-04T16:50:45.086",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274639,1707065445096,"fUSD",-204.0,0.00043464,10,"2024-02-04T16:50:45.096",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274640,1707065445106,"fUSD",-3788.13,0.000435,7,"2024-02-04T16:50:45.106",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274641,1707065445117,"fUSD",-6728.24261552,0.0004368,18,"2024-02-04T16:50:45.117",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274642,1707065445130,"fUSD",-2514.0,0.0004369,2,"2024-02-04T16:50:45.130",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274643,1707065445141,"fUSD",-780.0,0.0004369,2,"2024-02-04T16:50:45.141",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274644,1707065445153,"fUSD",-4167.92,0.000437,7,"2024-02-04T16:50:45.153",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274645,1707065445166,"fUSD",-500.0,0.000437,14,"2024-02-04T16:50:45.166",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274646,1707065445176,"fUSD",-235.64898851,0.0004378,2,"2024-02-04T16:50:45.176",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274647,1707065445186,"fUSD",-623.87267704,0.0004378,2,"2024-02-04T16:50:45.186",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274648,1707065445197,"fUSD",-8000.0,0.000438,2,"2024-02-04T16:50:45.197",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274649,1707065445208,"fUSD",-666.0,0.00043835,2,"2024-02-04T16:50:45.208",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274650,1707065445219,"fUSD",-1712.83,0.00043836,15,"2024-02-04T16:50:45.219",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274651,1707065445233,"fUSD",-176.92,0.00043836,2,"2024-02-04T16:50:45.233",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274652,1707065445244,"fUSD",-8629.94,0.000439,7,"2024-02-04T16:50:45.244",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274653,1707065445255,"fUSD",-200.0,0.00043987,13,"2024-02-04T16:50:45.255",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274654,1707065445267,"fUSD",-204.0,0.00043997,11,"2024-02-04T16:50:45.267",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274655,1707065445279,"fUSD",-408.4,0.00044,4,"2024-02-04T16:50:45.279",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274656,1707065445290,"fUSD",-408.4,0.00044,4,"2024-02-04T16:50:45.290",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274657,1707065445302,"fUSD",-408.4,0.00044,4,"2024-02-04T16:50:45.302",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274658,1707065445313,"fUSD",-408.4,0.00044,4,"2024-02-04T16:50:45.313",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274659,1707065445325,"fUSD",-408.4,0.00044,4,"2024-02-04T16:50:45.325",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274660,1707065445337,"fUSD",-408.4,0.00044,4,"2024-02-04T16:50:45.337",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274661,1707065445350,"fUSD",-408.4,0.00044,4,"2024-02-04T16:50:45.350",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274662,1707065445363,"fUSD",-408.4,0.00044,4,"2024-02-04T16:50:45.363",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274663,1707065445374,"fUSD",-408.4,0.00044,4,"2024-02-04T16:50:45.374",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274664,1707065445386,"fUSD",-408.4,0.00044,4,"2024-02-04T16:50:45.386",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274665,1707065445397,"fUSD",-408.4,0.00044,4,"2024-02-04T16:50:45.397",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274666,1707065445410,"fUSD",-408.4,0.00044,4,"2024-02-04T16:50:45.410",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274667,1707065445421,"fUSD",-408.4,0.00044,4,"2024-02-04T16:50:45.421",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274668,1707065445434,"fUSD",-408.4,0.00044,4,"2024-02-04T16:50:45.434",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274669,1707065445446,"fUSD",-408.4,0.00044,4,"2024-02-04T16:50:45.446",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274670,1707065445461,"fUSD",-408.4,0.00044,4,"2024-02-04T16:50:45.461",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274671,1707065445473,"fUSD",-408.4,0.00044,4,"2024-02-04T16:50:45.473",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274672,1707065445486,"fUSD",-408.4,0.00044,4,"2024-02-04T16:50:45.486",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274673,1707065445497,"fUSD",-408.4,0.00044,4,"2024-02-04T16:50:45.497",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274674,1707065445509,"fUSD",-408.4,0.00044,4,"2024-02-04T16:50:45.509",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274675,1707065445520,"fUSD",-1000.0,0.00044,14,"2024-02-04T16:50:45.520",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274676,1707065445532,"fUSD",-162.65,0.000441,7,"2024-02-04T16:50:45.532",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274677,1707065445545,"fUSD",-151.0,0.00044261,2,"2024-02-04T16:50:45.545",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274678,1707065445557,"fUSD",-250.49088,0.00044261,2,"2024-02-04T16:50:45.557",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274679,1707065445570,"fUSD",-156.0,0.000443,7,"2024-02-04T16:50:45.570",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274680,1707065445582,"fUSD",-764.7436263,0.0004434,11,"2024-02-04T16:50:45.582",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274681,1707065445594,"fUSD",-6728.24261552,0.00044362,19,"2024-02-04T16:50:45.594",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274682,1707065445606,"fUSD",-150.0,0.00044384,30,"2024-02-04T16:50:45.606",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274683,1707065445618,"fUSD",-150.0,0.00044384,30,"2024-02-04T16:50:45.618",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274685,1707065445628,"fUSD",-150.0,0.00044384,30,"2024-02-04T16:50:45.628",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274687,1707065445640,"fUSD",-150.0,0.00044384,30,"2024-02-04T16:50:45.640",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274688,1707065445652,"fUSD",-176.92,0.00044384,2,"2024-02-04T16:50:45.652",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274689,1707065445664,"fUSD",-3788.13,0.000444,7,"2024-02-04T16:50:45.664",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274690,1707065445676,"fUSD",-150.0,0.00044412,2,"2024-02-04T16:50:45.676",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274691,1707065445688,"fUSD",-204.0,0.00044531,13,"2024-02-04T16:50:45.688",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274692,1707065445701,"fUSD",-3000.0,0.000446,24,"2024-02-04T16:50:45.701",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274693,1707065445713,"fUSD",-4167.92,0.000447,7,"2024-02-04T16:50:45.713",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274694,1707065445724,"fUSD",-500.0,0.000447,14,"2024-02-04T16:50:45.724",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274695,1707065445735,"fUSD",-1000.0,0.000448,14,"2024-02-04T16:50:45.735",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274697,1707065445747,"fUSD",-1250.0,0.0004489,2,"2024-02-04T16:50:45.747",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274699,1707065445759,"fUSD",-200.0,0.000449,16,"2024-02-04T16:50:45.759",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274702,1707065445770,"fUSD",-176.92,0.00044932,2,"2024-02-04T16:50:45.770",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274704,1707065445781,"fUSD",-200.0,0.00044987,14,"2024-02-04T16:50:45.781",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274706,1707065445792,"fUSD",-12685.0,0.0004499,2,"2024-02-04T16:50:45.792",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274707,1707065445804,"fUSD",-3929.0,0.0004499,2,"2024-02-04T16:50:45.804",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274708,1707065445817,"fUSD",-868.99959398,0.00045,120,"2024-02-04T16:50:45.817",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274709,1707065445829,"fUSD",-302.64868085,0.00045,14,"2024-02-04T16:50:45.829",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274710,1707065445840,"fUSD",-172.53262669,0.00045,4,"2024-02-04T16:50:45.840",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274711,1707065445853,"fUSD",-166.0,0.00045,90,"2024-02-04T16:50:45.853",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274712,1707065445867,"fUSD",-199.0,0.00045,90,"2024-02-04T16:50:45.867",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274713,1707065445879,"fUSD",-162.65,0.00045,7,"2024-02-04T16:50:45.879",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274714,1707065445891,"fUSD",-12000.0,0.00045,120,"2024-02-04T16:50:45.891",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274715,1707065445903,"fUSD",-12000.0,0.00045,120,"2024-02-04T16:50:45.903",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274716,1707065445912,"fUSD",-8629.94,0.00045,7,"2024-02-04T16:50:45.912",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274717,1707065445922,"fUSD",-87821.45824972,0.00045,120,"2024-02-04T16:50:45.922",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274718,1707065445932,"fUSD",-3896.0,0.00045,30,"2024-02-04T16:50:45.932",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274719,1707065445941,"fUSD",-40914.32202026,0.00045,2,"2024-02-04T16:50:45.941",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274720,1707065445951,"fUSD",-919.0,0.00045,15,"2024-02-04T16:50:45.951",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274721,1707065445961,"fUSD",-302.0,0.00045005,4,"2024-02-04T16:50:45.961",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274722,1707065445976,"fUSD",-6728.24261552,0.00045043,20,"2024-02-04T16:50:45.976",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274723,1707065445986,"fUSD",-204.0,0.00045064,14,"2024-02-04T16:50:45.986",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274724,1707065445994,"fUSD",-515.16581821,0.00045082,5,"2024-02-04T16:50:45.994",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274725,1707065446005,"fUSD",-12000.0,0.000451,120,"2024-02-04T16:50:46.005",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274726,1707065446015,"fUSD",-2237.0,0.0004519,2,"2024-02-04T16:50:46.015",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274727,1707065446025,"fUSD",-692.0,0.0004519,2,"2024-02-04T16:50:46.025",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274728,1707065446035,"fUSD",-12000.0,0.000452,120,"2024-02-04T16:50:46.035",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274729,1707065446045,"fUSD",-3788.13,0.000452,7,"2024-02-04T16:50:46.045",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274730,1707065446054,"fUSD",-156.0,0.000452,7,"2024-02-04T16:50:46.054",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274736,1707065446064,"fUSD",-6952.0,0.000452,2,"2024-02-04T16:50:46.064",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274739,1707065446251,"fUSD",-280.54,0.00045204,2,"2024-02-04T16:50:46.251",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274741,1707065446265,"fUSD",-12000.0,0.000453,120,"2024-02-04T16:50:46.265",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274742,1707065446275,"fUSD",-645.0,0.00045363,7,"2024-02-04T16:50:46.275",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274743,1707065446284,"fUSD",-12000.0,0.000454,120,"2024-02-04T16:50:46.284",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274744,1707065446293,"fUSD",-4167.92,0.000454,7,"2024-02-04T16:50:46.293",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274745,1707065446302,"fUSD",-150.0,0.00045422,2,"2024-02-04T16:50:46.302",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274746,1707065446312,"fUSD",-206.95528197,0.00045462,17,"2024-02-04T16:50:46.312",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274747,1707065446322,"fUSD",-176.92,0.0004548,2,"2024-02-04T16:50:46.322",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274748,1707065446331,"fUSD",-1000.0,0.000455,2,"2024-02-04T16:50:46.331",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274749,1707065446343,"fUSD",-12000.0,0.000455,120,"2024-02-04T16:50:46.343",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274750,1707065446353,"fUSD",-204.0,0.00045598,16,"2024-02-04T16:50:46.353",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274751,1707065446362,"fUSD",-12000.0,0.000456,120,"2024-02-04T16:50:46.362",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274752,1707065446372,"fUSD",-162.65,0.000456,7,"2024-02-04T16:50:46.372",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274753,1707065446382,"fUSD",-530.0,0.0004569,2,"2024-02-04T16:50:46.382",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274754,1707065446391,"fUSD",-12000.0,0.000457,120,"2024-02-04T16:50:46.391",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274755,1707065446400,"fUSD",-12000.0,0.000457,120,"2024-02-04T16:50:46.400",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274756,1707065446409,"fUSD",-8629.94,0.000457,7,"2024-02-04T16:50:46.409",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274757,1707065446419,"fUSD",-500.0,0.000457,14,"2024-02-04T16:50:46.419",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274758,1707065446430,"fUSD",-6728.24261552,0.00045725,21,"2024-02-04T16:50:46.430",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274759,1707065446439,"fUSD",-604.0,0.00045761,7,"2024-02-04T16:50:46.439",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274760,1707065446449,"fUSD",-1716.0,0.0004579,2,"2024-02-04T16:50:46.449",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274761,1707065446459,"fUSD",-12000.0,0.000458,120,"2024-02-04T16:50:46.459",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274762,1707065446469,"fUSD",-3788.13,0.000458,7,"2024-02-04T16:50:46.469",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274763,1707065446480,"fUSD",-666.0,0.0004589,2,"2024-02-04T16:50:46.480",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274764,1707065446490,"fUSD",-12000.0,0.000459,120,"2024-02-04T16:50:46.490",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274765,1707065446500,"fUSD",-168.22450656,0.0004598,7,"2024-02-04T16:50:46.500",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274766,1707065446511,"fUSD",-200.0,0.00045987,20,"2024-02-04T16:50:46.511",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274767,1707065446523,"fUSD",-200.0,0.00045987,15,"2024-02-04T16:50:46.523",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274768,1707065446533,"fUSD",-500.0,0.00046,2,"2024-02-04T16:50:46.533",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274769,1707065446543,"fUSD",-150.0,0.00046,2,"2024-02-04T16:50:46.543",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274770,1707065446555,"fUSD",-12000.0,0.00046,120,"2024-02-04T16:50:46.555",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274771,1707065446564,"fUSD",-4167.92,0.00046,7,"2024-02-04T16:50:46.564",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274772,1707065446573,"fUSD",-13300.19783489,0.00046,10,"2024-02-04T16:50:46.573",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274773,1707065446587,"fUSD",-4253.79251829,0.00046,10,"2024-02-04T16:50:46.587",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274774,1707065446598,"fUSD",-6.49709448,0.00046,10,"2024-02-04T16:50:46.598",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274775,1707065446608,"fUSD",-156.0,0.00046,30,"2024-02-04T16:50:46.608",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274776,1707065446618,"fUSD",-157.21196892,0.00046,15,"2024-02-04T16:50:46.618",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274777,1707065446635,"fUSD",-842.78803108,0.00046,15,"2024-02-04T16:50:46.635",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274778,1707065446644,"fUSD",-176.92,0.00046028,2,"2024-02-04T16:50:46.644",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274779,1707065446655,"fUSD",-1008.82211059,0.00046068,3,"2024-02-04T16:50:46.655",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274780,1707065446666,"fUSD",-12000.0,0.000461,120,"2024-02-04T16:50:46.666",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274781,1707065446676,"fUSD",-12000.0,0.000461,120,"2024-02-04T16:50:46.676",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274782,1707065446686,"fUSD",-204.0,0.00046131,18,"2024-02-04T16:50:46.686",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274783,1707065446695,"fUSD",-12000.0,0.000462,120,"2024-02-04T16:50:46.695",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274784,1707065446706,"fUSD",-12000.0,0.000462,120,"2024-02-04T16:50:46.706",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274785,1707065446716,"fUSD",-764.7436263,0.00046229,12,"2024-02-04T16:50:46.716",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274786,1707065446726,"fUSD",-152.0,0.00046239,3,"2024-02-04T16:50:46.726",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274787,1707065446736,"fUSD",-12000.0,0.000463,120,"2024-02-04T16:50:46.736",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274788,1707065446746,"fUSD",-12000.0,0.000463,120,"2024-02-04T16:50:46.746",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274789,1707065446756,"fUSD",-12000.0,0.000464,120,"2024-02-04T16:50:46.756",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274790,1707065446766,"fUSD",-12000.0,0.000464,120,"2024-02-04T16:50:46.766",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274791,1707065446777,"fUSD",-8629.94,0.000464,7,"2024-02-04T16:50:46.777",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274792,1707065446786,"fUSD",-3788.13,0.000464,7,"2024-02-04T16:50:46.786",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274793,1707065446796,"fUSD",-6728.24261552,0.00046406,22,"2024-02-04T16:50:46.796",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274794,1707065446807,"fUSD",-150.0,0.00046431,2,"2024-02-04T16:50:46.807",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274795,1707065446817,"fUSD",-432.0,0.0004649,2,"2024-02-04T16:50:46.817",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274796,1707065446826,"fUSD",-12000.0,0.000465,120,"2024-02-04T16:50:46.826",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274797,1707065446836,"fUSD",-12000.0,0.000465,120,"2024-02-04T16:50:46.836",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274798,1707065446845,"fUSD",-3923.61,0.000465,30,"2024-02-04T16:50:46.845",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274799,1707065446855,"fUSD",-166.99392,0.0004653,4,"2024-02-04T16:50:46.855",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274800,1707065446866,"fUSD",-150.0,0.00046548,2,"2024-02-04T16:50:46.866",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274801,1707065446875,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:46.875",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274802,1707065446885,"fUSD",-526.36165739,0.00046575,31,"2024-02-04T16:50:46.885",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274803,1707065446895,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:46.895",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274804,1707065446905,"fUSD",-321.16266943,0.00046575,31,"2024-02-04T16:50:46.905",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274805,1707065446914,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:46.914",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274806,1707065446924,"fUSD",-504.86474629,0.00046575,31,"2024-02-04T16:50:46.924",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274807,1707065446933,"fUSD",-180.46273401,0.00046575,31,"2024-02-04T16:50:46.933",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274808,1707065446942,"fUSD",-503.66591556,0.00046575,15,"2024-02-04T16:50:46.942",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274809,1707065446953,"fUSD",-500.0,0.00046575,10,"2024-02-04T16:50:46.953",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274810,1707065446963,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:46.963",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274811,1707065446976,"fUSD",-500.0,0.00046575,7,"2024-02-04T16:50:46.976",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274812,1707065446986,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:46.986",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274813,1707065446996,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:46.996",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274814,1707065447005,"fUSD",-195.78431618,0.00046575,31,"2024-02-04T16:50:47.005",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274815,1707065447016,"fUSD",-318.38129362,0.00046575,31,"2024-02-04T16:50:47.016",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274816,1707065447026,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.026",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274817,1707065447036,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.036",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274818,1707065447045,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.045",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274819,1707065447056,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.056",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274820,1707065447066,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.066",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274821,1707065447077,"fUSD",-360.34491634,0.00046575,31,"2024-02-04T16:50:47.077",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274822,1707065447086,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.086",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274823,1707065447096,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.096",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274824,1707065447106,"fUSD",-567.59016109,0.00046575,31,"2024-02-04T16:50:47.106",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274825,1707065447116,"fUSD",-371.34846298,0.00046575,31,"2024-02-04T16:50:47.116",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274826,1707065447126,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.126",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274827,1707065447135,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.135",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274828,1707065447145,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.145",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274829,1707065447154,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.154",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274830,1707065447164,"fUSD",-154.71782102,0.00046575,31,"2024-02-04T16:50:47.164",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274831,1707065447174,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.174",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274832,1707065447183,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.183",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274833,1707065447192,"fUSD",-584.06118411,0.00046575,31,"2024-02-04T16:50:47.192",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274834,1707065447201,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.201",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274835,1707065447211,"fUSD",-541.26607288,0.00046575,31,"2024-02-04T16:50:47.211",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274836,1707065447221,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.221",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274837,1707065447230,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.230",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274838,1707065447239,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.239",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274839,1707065447248,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.248",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274840,1707065447258,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.258",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274841,1707065447267,"fUSD",-535.05710505,0.00046575,31,"2024-02-04T16:50:47.267",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274842,1707065447277,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.277",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274843,1707065447286,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.286",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274844,1707065447296,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.296",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274845,1707065447305,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.305",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274846,1707065447315,"fUSD",-567.82,0.00046575,31,"2024-02-04T16:50:47.315",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274847,1707065447324,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.324",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274848,1707065447333,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.333",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274849,1707065447342,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.342",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274850,1707065447353,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.353",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274851,1707065447365,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.365",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274852,1707065447374,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.374",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274853,1707065447384,"fUSD",-561.40848934,0.00046575,31,"2024-02-04T16:50:47.384",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274854,1707065447393,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.393",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274855,1707065447402,"fUSD",-500.0,0.00046575,7,"2024-02-04T16:50:47.402",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274856,1707065447411,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.411",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274857,1707065447420,"fUSD",-1766.84,0.00046575,31,"2024-02-04T16:50:47.420",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274858,1707065447431,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.431",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274859,1707065447440,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.440",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274860,1707065447450,"fUSD",-562.74677007,0.00046575,30,"2024-02-04T16:50:47.450",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274861,1707065447459,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.459",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274862,1707065447468,"fUSD",-621.961854,0.00046575,31,"2024-02-04T16:50:47.468",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274863,1707065447478,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.478",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274864,1707065447488,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.488",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274865,1707065447499,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.499",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274866,1707065447511,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.511",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274867,1707065447520,"fUSD",-225.1266481,0.00046575,31,"2024-02-04T16:50:47.520",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274868,1707065447530,"fUSD",-500.0,0.00046575,7,"2024-02-04T16:50:47.530",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274869,1707065447540,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.540",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274870,1707065447549,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.549",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274871,1707065447560,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.560",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274872,1707065447571,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.571",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274873,1707065447580,"fUSD",-281.34167432,0.00046575,31,"2024-02-04T16:50:47.580",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274874,1707065447591,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.591",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274875,1707065447601,"fUSD",-336.88544045,0.00046575,31,"2024-02-04T16:50:47.601",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274876,1707065447611,"fUSD",-160.31433379,0.00046575,31,"2024-02-04T16:50:47.611",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274877,1707065447620,"fUSD",-1045.34,0.00046575,31,"2024-02-04T16:50:47.620",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274878,1707065447629,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.629",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274879,1707065447638,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.638",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274880,1707065447648,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.648",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274881,1707065447657,"fUSD",-614.56059171,0.00046575,31,"2024-02-04T16:50:47.657",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274882,1707065447666,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.666",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274883,1707065447675,"fUSD",-516.41894946,0.00046575,31,"2024-02-04T16:50:47.675",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274884,1707065447685,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.685",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274885,1707065447694,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.694",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274886,1707065447704,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.704",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274887,1707065447713,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.713",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274888,1707065447722,"fUSD",-582.50397792,0.00046575,31,"2024-02-04T16:50:47.722",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274889,1707065447731,"fUSD",-525.37145246,0.00046575,31,"2024-02-04T16:50:47.731",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274890,1707065447741,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.741",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274891,1707065447750,"fUSD",-1000.0,0.00046575,7,"2024-02-04T16:50:47.750",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274892,1707065447759,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.759",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274893,1707065447767,"fUSD",-544.49340942,0.00046575,31,"2024-02-04T16:50:47.767",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274894,1707065447777,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.777",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274895,1707065447786,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.786",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274896,1707065447796,"fUSD",-4762.94,0.00046575,31,"2024-02-04T16:50:47.796",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274897,1707065447806,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.806",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274898,1707065447816,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.816",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274899,1707065447825,"fUSD",-186.04858029,0.00046575,31,"2024-02-04T16:50:47.825",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274900,1707065447835,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.835",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274901,1707065447845,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.845",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274902,1707065447854,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.854",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274903,1707065447864,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.864",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274904,1707065447873,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.873",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274905,1707065447884,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.884",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274906,1707065447895,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.895",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274907,1707065447904,"fUSD",-574.60164074,0.00046575,31,"2024-02-04T16:50:47.904",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274908,1707065447913,"fUSD",-521.84194172,0.00046575,31,"2024-02-04T16:50:47.913",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274909,1707065447923,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.923",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274910,1707065447933,"fUSD",-557.26238838,0.00046575,31,"2024-02-04T16:50:47.933",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274911,1707065447942,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.942",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274912,1707065447951,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.951",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274913,1707065447960,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.960",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274914,1707065447976,"fUSD",-399.60912446,0.00046575,31,"2024-02-04T16:50:47.976",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274915,1707065447985,"fUSD",-557.92088797,0.00046575,31,"2024-02-04T16:50:47.985",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274916,1707065447995,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:47.995",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274917,1707065448004,"fUSD",-402.89939423,0.00046575,31,"2024-02-04T16:50:48.004",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274918,1707065448015,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.015",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274919,1707065448024,"fUSD",-5000.0,0.00046575,40,"2024-02-04T16:50:48.024",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274920,1707065448033,"fUSD",-175.27233615,0.00046575,31,"2024-02-04T16:50:48.033",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274921,1707065448043,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.043",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274922,1707065448054,"fUSD",-253.52116422,0.00046575,31,"2024-02-04T16:50:48.054",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274923,1707065448064,"fUSD",-259.79532937,0.00046575,31,"2024-02-04T16:50:48.064",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274924,1707065448074,"fUSD",-593.33511333,0.00046575,31,"2024-02-04T16:50:48.074",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274925,1707065448084,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.084",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274926,1707065448094,"fUSD",-611.57123104,0.00046575,31,"2024-02-04T16:50:48.094",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274927,1707065448104,"fUSD",-317.10986073,0.00046575,31,"2024-02-04T16:50:48.104",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274928,1707065448114,"fUSD",-546.51049633,0.00046575,31,"2024-02-04T16:50:48.114",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274929,1707065448124,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.124",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274930,1707065448133,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.133",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274931,1707065448144,"fUSD",-573.85839693,0.00046575,31,"2024-02-04T16:50:48.144",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274932,1707065448153,"fUSD",-604.01,0.00046575,31,"2024-02-04T16:50:48.153",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274933,1707065448162,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.162",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274934,1707065448173,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.173",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274935,1707065448183,"fUSD",-432.18434822,0.00046575,31,"2024-02-04T16:50:48.183",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274936,1707065448193,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.193",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274937,1707065448204,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.204",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274938,1707065448214,"fUSD",-500.0,0.00046575,7,"2024-02-04T16:50:48.214",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274939,1707065448224,"fUSD",-620.45909848,0.00046575,31,"2024-02-04T16:50:48.224",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274940,1707065448233,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.233",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274941,1707065448242,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.242",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274942,1707065448251,"fUSD",-520.6852322,0.00046575,31,"2024-02-04T16:50:48.251",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274943,1707065448261,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.261",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274944,1707065448270,"fUSD",-3332.64095983,0.00046575,14,"2024-02-04T16:50:48.270",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274945,1707065448281,"fUSD",-259.7775116,0.00046575,31,"2024-02-04T16:50:48.281",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274946,1707065448292,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.292",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274947,1707065448301,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.301",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274948,1707065448311,"fUSD",-292.70411797,0.00046575,31,"2024-02-04T16:50:48.311",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274949,1707065448322,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.322",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274950,1707065448332,"fUSD",-531.43256469,0.00046575,31,"2024-02-04T16:50:48.332",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274951,1707065448342,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.342",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274952,1707065448352,"fUSD",-536.06519236,0.00046575,31,"2024-02-04T16:50:48.352",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274953,1707065448361,"fUSD",-609.66,0.00046575,10,"2024-02-04T16:50:48.361",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274954,1707065448370,"fUSD",-511.44431261,0.00046575,31,"2024-02-04T16:50:48.370",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274955,1707065448381,"fUSD",-580.81930399,0.00046575,31,"2024-02-04T16:50:48.381",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274956,1707065448391,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.391",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274957,1707065448401,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.401",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274958,1707065448411,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.411",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274959,1707065448421,"fUSD",-1025.64188683,0.00046575,120,"2024-02-04T16:50:48.421",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274960,1707065448431,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.431",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274961,1707065448441,"fUSD",-1063.71,0.00046575,31,"2024-02-04T16:50:48.441",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274962,1707065448450,"fUSD",-500.0,0.00046575,2,"2024-02-04T16:50:48.450",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274963,1707065448460,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.460",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274964,1707065448470,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.470",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274965,1707065448479,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.479",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274966,1707065448488,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.488",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274967,1707065448497,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.497",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274968,1707065448506,"fUSD",-165.55452855,0.00046575,31,"2024-02-04T16:50:48.506",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274969,1707065448515,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.515",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274970,1707065448524,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.524",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274971,1707065448533,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.533",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274972,1707065448542,"fUSD",-308.56825711,0.00046575,31,"2024-02-04T16:50:48.542",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274973,1707065448551,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.551",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274974,1707065448560,"fUSD",-1000.0,0.00046575,40,"2024-02-04T16:50:48.560",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274975,1707065448569,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.569",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274976,1707065448578,"fUSD",-595.86854303,0.00046575,31,"2024-02-04T16:50:48.578",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274977,1707065448587,"fUSD",-547.81197624,0.00046575,31,"2024-02-04T16:50:48.587",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274978,1707065448596,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.596",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274979,1707065448605,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.605",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274980,1707065448614,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.614",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274981,1707065448623,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.623",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274982,1707065448633,"fUSD",-509.19996442,0.00046575,31,"2024-02-04T16:50:48.633",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274983,1707065448642,"fUSD",-605.26059011,0.00046575,31,"2024-02-04T16:50:48.642",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274984,1707065448651,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.651",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274985,1707065448660,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.660",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274986,1707065448670,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.670",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274987,1707065448679,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.679",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274988,1707065448687,"fUSD",-1076.84790584,0.00046575,30,"2024-02-04T16:50:48.687",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274989,1707065448696,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.696",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274990,1707065448706,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.706",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274991,1707065448715,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.715",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274992,1707065448724,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.724",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274993,1707065448733,"fUSD",-526.16613779,0.00046575,31,"2024-02-04T16:50:48.733",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274994,1707065448742,"fUSD",-182.52005538,0.00046575,31,"2024-02-04T16:50:48.742",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274995,1707065448751,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.751",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274996,1707065448760,"fUSD",-1138.94,0.00046575,31,"2024-02-04T16:50:48.760",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274997,1707065448769,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.769",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274998,1707065448778,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.778",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313274999,1707065448787,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.787",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275000,1707065448796,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.796",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275001,1707065448806,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.806",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275002,1707065448814,"fUSD",-512.07418932,0.00046575,31,"2024-02-04T16:50:48.814",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275003,1707065448823,"fUSD",-262.16338056,0.00046575,31,"2024-02-04T16:50:48.823",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275004,1707065448832,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.832",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275005,1707065448842,"fUSD",-586.70314899,0.00046575,31,"2024-02-04T16:50:48.842",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275006,1707065448851,"fUSD",-453.6210133,0.00046575,7,"2024-02-04T16:50:48.851",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275007,1707065448860,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.860",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275008,1707065448869,"fUSD",-591.74027316,0.00046575,31,"2024-02-04T16:50:48.869",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275009,1707065448878,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.878",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275010,1707065448887,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.887",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275011,1707065448897,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.897",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275012,1707065448906,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.906",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275013,1707065448915,"fUSD",-500.0,0.00046575,7,"2024-02-04T16:50:48.915",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275014,1707065448924,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.924",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275015,1707065448934,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.934",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275016,1707065448943,"fUSD",-182.87611891,0.00046575,31,"2024-02-04T16:50:48.943",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275017,1707065448952,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.952",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275018,1707065448962,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.962",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275019,1707065448975,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:48.975",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275020,1707065448985,"fUSD",-835.5,0.00046575,30,"2024-02-04T16:50:48.985",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275021,1707065448994,"fUSD",-210.12772207,0.00046575,31,"2024-02-04T16:50:48.994",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275022,1707065449004,"fUSD",-551.1588703,0.00046575,31,"2024-02-04T16:50:49.004",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275023,1707065449014,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.014",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275024,1707065449023,"fUSD",-500.00000001,0.00046575,30,"2024-02-04T16:50:49.023",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275025,1707065449033,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.033",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275026,1707065449042,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.042",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275027,1707065449053,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.053",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275028,1707065449062,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.062",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275029,1707065449071,"fUSD",-610.86036661,0.00046575,31,"2024-02-04T16:50:49.071",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275030,1707065449081,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.081",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275031,1707065449091,"fUSD",-200.80203513,0.00046575,31,"2024-02-04T16:50:49.091",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275032,1707065449101,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.101",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275033,1707065449110,"fUSD",-916.61,0.00046575,31,"2024-02-04T16:50:49.110",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275034,1707065449120,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.120",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275035,1707065449130,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.130",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275036,1707065449140,"fUSD",-254.62279332,0.00046575,31,"2024-02-04T16:50:49.140",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275037,1707065449150,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.150",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275038,1707065449159,"fUSD",-4613.04,0.00046575,31,"2024-02-04T16:50:49.159",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275039,1707065449169,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.169",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275040,1707065449178,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.178",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275041,1707065449187,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.187",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275042,1707065449196,"fUSD",-500.0,0.00046575,7,"2024-02-04T16:50:49.196",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275043,1707065449205,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.205",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275044,1707065449214,"fUSD",-378.0449458,0.00046575,31,"2024-02-04T16:50:49.214",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275045,1707065449223,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.223",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275046,1707065449232,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.232",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275047,1707065449241,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.241",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275048,1707065449251,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.251",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275049,1707065449260,"fUSD",-262.32298483,0.00046575,31,"2024-02-04T16:50:49.260",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275050,1707065449269,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.269",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275051,1707065449278,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.278",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275052,1707065449287,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.287",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275053,1707065449297,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.297",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275054,1707065449306,"fUSD",-557.993596,0.00046575,31,"2024-02-04T16:50:49.306",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275055,1707065449315,"fUSD",-524.39616238,0.00046575,31,"2024-02-04T16:50:49.315",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275056,1707065449324,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.324",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275057,1707065449334,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.334",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275058,1707065449343,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.343",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275059,1707065449352,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.352",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275060,1707065449361,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.361",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275061,1707065449370,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.370",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275062,1707065449379,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.379",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275063,1707065449503,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.503",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275064,1707065449513,"fUSD",-187.5,0.00046575,120,"2024-02-04T16:50:49.513",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275065,1707065449523,"fUSD",-263.8962871,0.00046575,31,"2024-02-04T16:50:49.523",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275066,1707065449531,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.531",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275067,1707065449540,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.540",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275068,1707065449552,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.552",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275069,1707065449561,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.561",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275070,1707065449570,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.570",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275071,1707065449582,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.582",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275072,1707065449591,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.591",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275073,1707065449601,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.601",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275074,1707065449611,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.611",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275075,1707065449621,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.621",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275076,1707065449630,"fUSD",-2653.1346252,0.00046575,7,"2024-02-04T16:50:49.630",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275077,1707065449639,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.639",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275078,1707065449648,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.648",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275079,1707065449657,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.657",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275080,1707065449667,"fUSD",-535.99427705,0.00046575,31,"2024-02-04T16:50:49.667",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275081,1707065449677,"fUSD",-528.46,0.00046575,31,"2024-02-04T16:50:49.677",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275082,1707065449686,"fUSD",-581.43254556,0.00046575,31,"2024-02-04T16:50:49.686",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275083,1707065449695,"fUSD",-309.24441016,0.00046575,31,"2024-02-04T16:50:49.695",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275084,1707065449704,"fUSD",-296.9217153,0.00046575,31,"2024-02-04T16:50:49.704",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275085,1707065449714,"fUSD",-583.30958536,0.00046575,31,"2024-02-04T16:50:49.714",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275086,1707065449723,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.723",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275087,1707065449732,"fUSD",-413.30918513,0.00046575,31,"2024-02-04T16:50:49.732",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275088,1707065449741,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.741",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275089,1707065449750,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.750",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275090,1707065449759,"fUSD",-1002.17308316,0.00046575,30,"2024-02-04T16:50:49.759",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275091,1707065449769,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.769",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275092,1707065449778,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.778",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275093,1707065449787,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.787",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275094,1707065449797,"fUSD",-202.03120429,0.00046575,31,"2024-02-04T16:50:49.797",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275095,1707065449806,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.806",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275096,1707065449815,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.815",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275097,1707065449825,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.825",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275098,1707065449834,"fUSD",-202.0889482,0.00046575,31,"2024-02-04T16:50:49.834",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275099,1707065449843,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.843",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275100,1707065449853,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.853",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275101,1707065449862,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.862",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275102,1707065449871,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.871",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275103,1707065449881,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.881",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275104,1707065449890,"fUSD",-174.64530455,0.00046575,31,"2024-02-04T16:50:49.890",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275105,1707065449900,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.900",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275106,1707065449909,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.909",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275107,1707065449919,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.919",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275108,1707065449928,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.928",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275109,1707065449939,"fUSD",-1923.26,0.00046575,31,"2024-02-04T16:50:49.939",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275110,1707065449948,"fUSD",-646.73876736,0.00046575,31,"2024-02-04T16:50:49.948",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275111,1707065449958,"fUSD",-580.29598781,0.00046575,31,"2024-02-04T16:50:49.958",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275112,1707065449972,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.972",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275113,1707065449981,"fUSD",-1915.51,0.00046575,5,"2024-02-04T16:50:49.981",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275114,1707065449990,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:49.990",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275115,1707065450000,"fUSD",-648.60354385,0.00046575,31,"2024-02-04T16:50:50.000",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275116,1707065450010,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.010",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275117,1707065450020,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.020",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275118,1707065450029,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.029",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275119,1707065450039,"fUSD",-558.03382784,0.00046575,31,"2024-02-04T16:50:50.039",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275120,1707065450049,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.049",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275121,1707065450059,"fUSD",-343.13320811,0.00046575,31,"2024-02-04T16:50:50.059",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275122,1707065450069,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.069",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275123,1707065450078,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.078",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275124,1707065450087,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.087",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275125,1707065450097,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.097",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275126,1707065450107,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.107",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275127,1707065450117,"fUSD",-894.9,0.00046575,31,"2024-02-04T16:50:50.117",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275128,1707065450126,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.126",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275129,1707065450135,"fUSD",-745.04,0.00046575,20,"2024-02-04T16:50:50.135",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275130,1707065450145,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.145",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275131,1707065450155,"fUSD",-153.31679913,0.00046575,31,"2024-02-04T16:50:50.155",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275132,1707065450164,"fUSD",-334.18091301,0.00046575,31,"2024-02-04T16:50:50.164",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275133,1707065450173,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.173",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275134,1707065450183,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.183",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275135,1707065450192,"fUSD",-430.73688039,0.00046575,31,"2024-02-04T16:50:50.192",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275136,1707065450201,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.201",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275137,1707065450211,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.211",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275138,1707065450220,"fUSD",-166.52178711,0.00046575,31,"2024-02-04T16:50:50.220",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275139,1707065450229,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.229",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275140,1707065450239,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.239",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275141,1707065450248,"fUSD",-3104.19,0.00046575,31,"2024-02-04T16:50:50.248",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275142,1707065450258,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.258",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275143,1707065450268,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.268",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275144,1707065450277,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.277",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275145,1707065450286,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.286",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275146,1707065450296,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.296",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275147,1707065450305,"fUSD",-505.55576868,0.00046575,31,"2024-02-04T16:50:50.305",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275148,1707065450315,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.315",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275149,1707065450325,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.325",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275150,1707065450334,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.334",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275151,1707065450343,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.343",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275152,1707065450353,"fUSD",-695.46,0.00046575,31,"2024-02-04T16:50:50.353",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275153,1707065450363,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.363",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275154,1707065450372,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.372",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275155,1707065450381,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.381",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275156,1707065450390,"fUSD",-158.20187115,0.00046575,31,"2024-02-04T16:50:50.390",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275157,1707065450399,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.399",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275158,1707065450409,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.409",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275159,1707065450418,"fUSD",-258.40036997,0.00046575,31,"2024-02-04T16:50:50.418",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275160,1707065450427,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.427",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275161,1707065450437,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.437",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275162,1707065450446,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.446",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275163,1707065450456,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.456",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275164,1707065450465,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.465",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275165,1707065450475,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.475",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275166,1707065450484,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.484",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275167,1707065450493,"fUSD",-333.59950732,0.00046575,31,"2024-02-04T16:50:50.493",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275168,1707065450502,"fUSD",-510.17383973,0.00046575,31,"2024-02-04T16:50:50.502",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275169,1707065450511,"fUSD",-661.08,0.00046575,31,"2024-02-04T16:50:50.511",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275170,1707065450521,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.521",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275171,1707065450529,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.529",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275172,1707065450539,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.539",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275173,1707065450549,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.549",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275174,1707065450559,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.559",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275175,1707065450568,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.568",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275176,1707065450577,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.577",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275177,1707065450589,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.589",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275178,1707065450599,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.599",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275179,1707065450608,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.608",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275180,1707065450617,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.617",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275181,1707065450627,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.627",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275182,1707065450636,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.636",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275183,1707065450646,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.646",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275184,1707065450655,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.655",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275185,1707065450664,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.664",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275186,1707065450673,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.673",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275187,1707065450683,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.683",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275188,1707065450692,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.692",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275189,1707065450701,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.701",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275190,1707065450711,"fUSD",-3813.48,0.00046575,31,"2024-02-04T16:50:50.711",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275191,1707065450720,"fUSD",-500.0,0.00046575,5,"2024-02-04T16:50:50.720",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275192,1707065450730,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.730",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275193,1707065450738,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.738",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275194,1707065450748,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.748",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275195,1707065450757,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.757",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275196,1707065450766,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.766",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275197,1707065450776,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.776",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275198,1707065450786,"fUSD",-1000.0,0.00046575,7,"2024-02-04T16:50:50.786",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275199,1707065450795,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.795",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275200,1707065450805,"fUSD",-152.67725233,0.00046575,31,"2024-02-04T16:50:50.805",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275201,1707065450814,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.814",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275202,1707065450823,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.823",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275203,1707065450833,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.833",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275204,1707065450842,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.842",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275205,1707065450851,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.851",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275206,1707065450860,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.860",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275207,1707065450869,"fUSD",-459.95761043,0.00046575,31,"2024-02-04T16:50:50.869",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275208,1707065450879,"fUSD",-350.31322619,0.00046575,31,"2024-02-04T16:50:50.879",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275209,1707065450888,"fUSD",-1000.0,0.00046575,7,"2024-02-04T16:50:50.888",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275210,1707065450897,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.897",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275211,1707065450907,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.907",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275212,1707065450916,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.916",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275213,1707065450925,"fUSD",-385.87443398,0.00046575,31,"2024-02-04T16:50:50.925",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275214,1707065450935,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.935",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275215,1707065450945,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.945",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275216,1707065450954,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.954",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275217,1707065450963,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.963",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275218,1707065450977,"fUSD",-153.80735562,0.00046575,31,"2024-02-04T16:50:50.977",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275219,1707065450987,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.987",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275220,1707065450996,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:50.996",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275221,1707065451006,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.006",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275222,1707065451016,"fUSD",-309.2100538,0.00046575,31,"2024-02-04T16:50:51.016",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275223,1707065451026,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.026",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275224,1707065451035,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.035",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275225,1707065451045,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.045",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275226,1707065451055,"fUSD",-268.26853114,0.00046575,31,"2024-02-04T16:50:51.055",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275227,1707065451065,"fUSD",-1147.88,0.00046575,31,"2024-02-04T16:50:51.065",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275228,1707065451074,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.074",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275229,1707065451084,"fUSD",-643.33911916,0.00046575,31,"2024-02-04T16:50:51.084",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275230,1707065451094,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.094",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275231,1707065451103,"fUSD",-601.35327427,0.00046575,31,"2024-02-04T16:50:51.103",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275232,1707065451112,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.112",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275233,1707065451122,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.122",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275234,1707065451131,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.131",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275235,1707065451141,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.141",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275236,1707065451150,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.150",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275237,1707065451160,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.160",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275238,1707065451171,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.171",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275239,1707065451180,"fUSD",-193.24772221,0.00046575,31,"2024-02-04T16:50:51.180",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275240,1707065451189,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.189",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275241,1707065451198,"fUSD",-2271.9,0.00046575,5,"2024-02-04T16:50:51.198",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275242,1707065451208,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.208",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275243,1707065451218,"fUSD",-617.27860972,0.00046575,31,"2024-02-04T16:50:51.218",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275244,1707065451227,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.227",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275245,1707065451236,"fUSD",-253.05159675,0.00046575,31,"2024-02-04T16:50:51.236",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275246,1707065451246,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.246",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275247,1707065451255,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.255",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275248,1707065451265,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.265",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275249,1707065451274,"fUSD",-1000.0,0.00046575,30,"2024-02-04T16:50:51.274",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275250,1707065451284,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.284",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275251,1707065451294,"fUSD",-538.05,0.00046575,31,"2024-02-04T16:50:51.294",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275252,1707065451303,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.303",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275253,1707065451312,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.312",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275254,1707065451322,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.322",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275255,1707065451331,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.331",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275256,1707065451340,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.340",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275257,1707065451350,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.350",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275258,1707065451359,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.359",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275259,1707065451368,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.368",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275260,1707065451378,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.378",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275261,1707065451388,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.388",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275262,1707065451397,"fUSD",-758.26,0.00046575,31,"2024-02-04T16:50:51.397",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275263,1707065451407,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.407",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275264,1707065451416,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.416",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275265,1707065451425,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.425",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275266,1707065451434,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.434",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275267,1707065451445,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.445",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275268,1707065451454,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.454",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275269,1707065451464,"fUSD",-464.54637506,0.00046575,31,"2024-02-04T16:50:51.464",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275270,1707065451474,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.474",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275271,1707065451483,"fUSD",-258.03018414,0.00046575,31,"2024-02-04T16:50:51.483",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275272,1707065451492,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.492",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275273,1707065451502,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.502",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275274,1707065451512,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.512",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275275,1707065451522,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.522",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275276,1707065451531,"fUSD",-312.80953325,0.00046575,31,"2024-02-04T16:50:51.531",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275277,1707065451543,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.543",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275278,1707065451554,"fUSD",-1135.14,0.00046575,31,"2024-02-04T16:50:51.554",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275279,1707065451564,"fUSD",-745.04,0.00046575,31,"2024-02-04T16:50:51.564",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275280,1707065451573,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.573",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275281,1707065451584,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.584",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275282,1707065451593,"fUSD",-563.45,0.00046575,31,"2024-02-04T16:50:51.593",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275283,1707065451603,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.603",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275284,1707065451613,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.613",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275285,1707065451622,"fUSD",-189.94310285,0.00046575,31,"2024-02-04T16:50:51.622",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275286,1707065451631,"fUSD",-252.33393108,0.00046575,31,"2024-02-04T16:50:51.631",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275287,1707065451641,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.641",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275288,1707065451650,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.650",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275289,1707065451659,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.659",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275290,1707065451669,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.669",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275291,1707065451679,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.679",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275292,1707065451688,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.688",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275293,1707065451698,"fUSD",-268.1135305,0.00046575,31,"2024-02-04T16:50:51.698",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275294,1707065451708,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.708",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275295,1707065451717,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.717",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275296,1707065451726,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.726",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275297,1707065451736,"fUSD",-164.42529707,0.00046575,31,"2024-02-04T16:50:51.736",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275298,1707065451746,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.746",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275299,1707065451755,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:51.755",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275300,1707065451765,"fUSD",-410.55018577,0.00046575,31,"2024-02-04T16:50:51.765",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275301,1707065452020,"fUSD",-159.37624852,0.00039999,4,"2024-02-04T16:50:52.020",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275302,1707065452030,"fUSD",-89.44981423,0.00046575,31,"2024-02-04T16:50:52.030",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275303,1707065452040,"fUSD",-424.31841914,0.00046575,31,"2024-02-04T16:50:52.040",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275304,1707065452053,"fUSD",-75.68158086,0.00046575,31,"2024-02-04T16:50:52.053",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275305,1707065452064,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:52.064",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275306,1707065452073,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:52.073",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275307,1707065452083,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:52.083",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275308,1707065452094,"fUSD",-156.72375148,0.00046575,31,"2024-02-04T16:50:52.094",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275309,1707065452104,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:52.104",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275310,1707065452113,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:52.113",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275311,1707065452122,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:52.122",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275312,1707065452131,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:52.131",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275313,1707065452141,"fUSD",-596.15379691,0.00046575,31,"2024-02-04T16:50:52.141",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275314,1707065452151,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:52.151",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275315,1707065452161,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:52.161",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275316,1707065452170,"fUSD",-574.52430915,0.00046575,31,"2024-02-04T16:50:52.170",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275317,1707065452179,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:52.179",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275318,1707065452188,"fUSD",-500.0,0.00046575,31,"2024-02-04T16:50:52.188",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275319,1707065452198,"fUSD",-124.71664093,0.00046575,5,"2024-02-04T16:50:52.198",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275320,1707065452210,"fUSD",-1069.51230699,0.00046575,5,"2024-02-04T16:50:52.210",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275321,1707065452222,"fUSD",-634.61105208,0.00046575,5,"2024-02-04T16:50:52.222",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275322,1707065452232,"fUSD",-176.92,0.00046576,2,"2024-02-04T16:50:52.232",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275323,1707065452241,"fUSD",-1975.47095801,0.0004659,2,"2024-02-04T16:50:52.241",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275324,1707065452255,"fUSD",-1729.52904199,0.0004659,2,"2024-02-04T16:50:52.255",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275325,1707065452264,"fUSD",-525.61095801,0.0004659,2,"2024-02-04T16:50:52.264",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275326,1707065452276,"fUSD",-620.38904199,0.0004659,2,"2024-02-04T16:50:52.276",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275327,1707065452287,"fUSD",-2799.0,0.000466,2,"2024-02-04T16:50:52.287",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275328,1707065452298,"fUSD",-293.68009911,0.000466,2,"2024-02-04T16:50:52.298",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275329,1707065452308,"fUSD",-12000.0,0.000466,120,"2024-02-04T16:50:52.308",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275330,1707065452317,"fUSD",-12000.0,0.000466,120,"2024-02-04T16:50:52.317",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275331,1707065452326,"fUSD",-4167.92,0.000466,7,"2024-02-04T16:50:52.326",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275332,1707065452336,"fUSD",-6748.14102193,0.000466,2,"2024-02-04T16:50:52.336",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275333,1707065452348,"fUSD",-204.26966564,0.000466,2,"2024-02-04T16:50:52.348",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275334,1707065452357,"fUSD",-204.0,0.00046665,19,"2024-02-04T16:50:52.357",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275335,1707065452366,"fUSD",-308.19542391,0.000467,120,"2024-02-04T16:50:52.366",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275336,1707065452378,"fUSD",-9671.10263949,0.000467,120,"2024-02-04T16:50:52.378",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275337,1707065452392,"fUSD",-2020.7019366,0.000467,120,"2024-02-04T16:50:52.392",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275338,1707065452402,"fUSD",-12000.0,0.000467,120,"2024-02-04T16:50:52.402",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275339,1707065452412,"fUSD",-500.0,0.000467,14,"2024-02-04T16:50:52.412",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275340,1707065452421,"fUSD",-7255.04951941,0.0004679,40,"2024-02-04T16:50:52.421",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275341,1707065452434,"fUSD",-12000.0,0.000468,120,"2024-02-04T16:50:52.434",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275342,1707065452443,"fUSD",-12000.0,0.000468,120,"2024-02-04T16:50:52.443",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275343,1707065452454,"fUSD",-156.0,0.000468,30,"2024-02-04T16:50:52.454",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275344,1707065452465,"fUSD",-5000.0,0.00046849,45,"2024-02-04T16:50:52.465",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275345,1707065452475,"fUSD",-1000.0,0.00046849,45,"2024-02-04T16:50:52.475",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275346,1707065452485,"fUSD",-12000.0,0.000469,120,"2024-02-04T16:50:52.485",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275347,1707065452495,"fUSD",-12000.0,0.000469,120,"2024-02-04T16:50:52.495",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275348,1707065452506,"fUSD",-1208.0,0.0004692,30,"2024-02-04T16:50:52.506",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275349,1707065452515,"fUSD",-200.0,0.00046987,21,"2024-02-04T16:50:52.515",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275350,1707065452526,"fUSD",-200.0,0.00046987,16,"2024-02-04T16:50:52.526",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275351,1707065452537,"fUSD",-2027.82,0.00047,32,"2024-02-04T16:50:52.537",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275352,1707065452546,"fUSD",-126044.03726043,0.00047,30,"2024-02-04T16:50:52.546",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275353,1707065452557,"fUSD",-150.0,0.00047,2,"2024-02-04T16:50:52.557",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275354,1707065452566,"fUSD",-150.0,0.00047,2,"2024-02-04T16:50:52.566",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275355,1707065452576,"fUSD",-166.60561548,0.00047,4,"2024-02-04T16:50:52.576",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275356,1707065452586,"fUSD",-422.0136711,0.00047,30,"2024-02-04T16:50:52.586",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275357,1707065452596,"fUSD",-12000.0,0.00047,120,"2024-02-04T16:50:52.596",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275358,1707065452606,"fUSD",-12000.0,0.00047,120,"2024-02-04T16:50:52.606",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275359,1707065452617,"fUSD",-3788.13,0.00047,7,"2024-02-04T16:50:52.617",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275360,1707065452627,"fUSD",-6728.24261552,0.00047087,22,"2024-02-04T16:50:52.627",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275361,1707065452637,"fUSD",-100000.0,0.00047089,4,"2024-02-04T16:50:52.637",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275362,1707065452648,"fUSD",-150.0,0.00047096,2,"2024-02-04T16:50:52.648",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275363,1707065452657,"fUSD",-1009.0911,0.00047099,2,"2024-02-04T16:50:52.657",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275364,1707065452667,"fUSD",-100000.0,0.00047099,4,"2024-02-04T16:50:52.667",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275365,1707065452677,"fUSD",-12000.0,0.000471,120,"2024-02-04T16:50:52.677",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275366,1707065452687,"fUSD",-12000.0,0.000471,120,"2024-02-04T16:50:52.687",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275367,1707065452697,"fUSD",-8629.94,0.000471,7,"2024-02-04T16:50:52.697",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275368,1707065452707,"fUSD",-3000.0,0.000471,36,"2024-02-04T16:50:52.707",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275369,1707065452717,"fUSD",-308.6605,0.00047121,4,"2024-02-04T16:50:52.717",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275370,1707065452727,"fUSD",-242.78640506,0.00047121,4,"2024-02-04T16:50:52.727",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275371,1707065452737,"fUSD",-368.50580545,0.00047121,2,"2024-02-04T16:50:52.737",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275372,1707065452747,"fUSD",-916.10860606,0.00047121,4,"2024-02-04T16:50:52.747",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275373,1707065452760,"fUSD",-174.41982976,0.00047122,4,"2024-02-04T16:50:52.760",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275374,1707065452770,"fUSD",-501.81707647,0.00047123,31,"2024-02-04T16:50:52.770",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275375,1707065452782,"fUSD",-500.0,0.00047123,10,"2024-02-04T16:50:52.782",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275376,1707065452792,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:52.792",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275377,1707065452802,"fUSD",-500.0,0.00047123,7,"2024-02-04T16:50:52.802",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275378,1707065452812,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:52.812",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275379,1707065452824,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:52.824",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275380,1707065452834,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:52.834",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275381,1707065452845,"fUSD",-629.82837974,0.00047123,31,"2024-02-04T16:50:52.845",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275382,1707065452854,"fUSD",-637.66026096,0.00047123,31,"2024-02-04T16:50:52.854",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275383,1707065452865,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:52.865",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275384,1707065452875,"fUSD",-262.23799802,0.00047123,31,"2024-02-04T16:50:52.875",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275385,1707065452884,"fUSD",-373.09622719,0.00047123,31,"2024-02-04T16:50:52.884",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275386,1707065452895,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:52.895",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275387,1707065452904,"fUSD",-557.63652515,0.00047123,31,"2024-02-04T16:50:52.904",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275388,1707065452914,"fUSD",-225.69287004,0.00047123,31,"2024-02-04T16:50:52.914",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275389,1707065452924,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:52.924",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275390,1707065452934,"fUSD",-187.37472879,0.00047123,31,"2024-02-04T16:50:52.934",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275391,1707065452944,"fUSD",-547.92407733,0.00047123,31,"2024-02-04T16:50:52.944",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275392,1707065452953,"fUSD",-301.49404283,0.00047123,31,"2024-02-04T16:50:52.953",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275393,1707065452964,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:52.964",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275394,1707065452977,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:52.977",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275395,1707065452986,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:52.986",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275396,1707065452996,"fUSD",-567.82,0.00047123,31,"2024-02-04T16:50:52.996",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275397,1707065453006,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.006",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275398,1707065453016,"fUSD",-257.02772275,0.00047123,31,"2024-02-04T16:50:53.016",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275399,1707065453026,"fUSD",-563.2811629,0.00047123,31,"2024-02-04T16:50:53.026",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275400,1707065453037,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.037",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275401,1707065453046,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.046",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275402,1707065453057,"fUSD",-585.16513533,0.00047123,31,"2024-02-04T16:50:53.057",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275403,1707065453066,"fUSD",-500.0,0.00047123,7,"2024-02-04T16:50:53.066",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275404,1707065453076,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.076",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275405,1707065453086,"fUSD",-1766.84,0.00047123,31,"2024-02-04T16:50:53.086",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275406,1707065453095,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.095",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275407,1707065453105,"fUSD",-173.69402525,0.00047123,31,"2024-02-04T16:50:53.105",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275408,1707065453114,"fUSD",-306.33921382,0.00047123,31,"2024-02-04T16:50:53.114",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275409,1707065453123,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.123",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275410,1707065453133,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.133",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275411,1707065453143,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.143",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275412,1707065453152,"fUSD",-500.0,0.00047123,7,"2024-02-04T16:50:53.152",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275413,1707065453162,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.162",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275414,1707065453171,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.171",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275415,1707065453181,"fUSD",-609.65837381,0.00047123,31,"2024-02-04T16:50:53.181",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275416,1707065453190,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.190",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275417,1707065453200,"fUSD",-1045.34,0.00047123,31,"2024-02-04T16:50:53.200",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275418,1707065453209,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.209",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275419,1707065453218,"fUSD",-480.25572118,0.00047123,31,"2024-02-04T16:50:53.218",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275420,1707065453228,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.228",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275421,1707065453238,"fUSD",-557.41000602,0.00047123,31,"2024-02-04T16:50:53.238",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275422,1707065453247,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.247",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275423,1707065453257,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.257",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275424,1707065453267,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.267",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275425,1707065453278,"fUSD",-1000.0,0.00047123,7,"2024-02-04T16:50:53.278",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275426,1707065453288,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.288",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275427,1707065453298,"fUSD",-541.64325533,0.00047123,31,"2024-02-04T16:50:53.298",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275428,1707065453307,"fUSD",-4762.94,0.00047123,31,"2024-02-04T16:50:53.307",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275429,1707065453317,"fUSD",-616.29959921,0.00047123,31,"2024-02-04T16:50:53.317",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275430,1707065453327,"fUSD",-241.6343183,0.00047123,31,"2024-02-04T16:50:53.327",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275431,1707065453338,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.338",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275432,1707065453349,"fUSD",-578.88946099,0.00047123,31,"2024-02-04T16:50:53.349",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275433,1707065453360,"fUSD",-163.82384529,0.00047123,31,"2024-02-04T16:50:53.360",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275434,1707065453370,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.370",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275435,1707065453380,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.380",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275436,1707065453391,"fUSD",-386.48052404,0.00047123,31,"2024-02-04T16:50:53.391",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275437,1707065453401,"fUSD",-548.85495147,0.00047123,31,"2024-02-04T16:50:53.401",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275438,1707065453411,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.411",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275439,1707065453422,"fUSD",-501.91007744,0.00047123,31,"2024-02-04T16:50:53.422",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275440,1707065453431,"fUSD",-518.3459904,0.00047123,31,"2024-02-04T16:50:53.431",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275441,1707065453442,"fUSD",-5000.0,0.00047123,50,"2024-02-04T16:50:53.442",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275442,1707065453451,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.451",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275443,1707065453463,"fUSD",-560.00410489,0.00047123,31,"2024-02-04T16:50:53.463",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275444,1707065453473,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.473",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275445,1707065453483,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.483",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275446,1707065453493,"fUSD",-604.01,0.00047123,31,"2024-02-04T16:50:53.493",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275447,1707065453502,"fUSD",-417.81384553,0.00047123,31,"2024-02-04T16:50:53.502",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275448,1707065453511,"fUSD",-289.07312009,0.00047123,31,"2024-02-04T16:50:53.511",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275449,1707065453520,"fUSD",-545.32439729,0.00047123,31,"2024-02-04T16:50:53.520",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275450,1707065453532,"fUSD",-500.0,0.00047123,7,"2024-02-04T16:50:53.532",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275451,1707065453542,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.542",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275452,1707065453553,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.553",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275453,1707065453563,"fUSD",-520.78799629,0.00047123,31,"2024-02-04T16:50:53.563",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275454,1707065453574,"fUSD",-318.1116502,0.00047123,31,"2024-02-04T16:50:53.574",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275455,1707065453584,"fUSD",-295.42905703,0.00047123,31,"2024-02-04T16:50:53.584",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275456,1707065453593,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.593",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275457,1707065453604,"fUSD",-609.66,0.00047123,10,"2024-02-04T16:50:53.604",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275458,1707065453614,"fUSD",-567.70606186,0.00047123,31,"2024-02-04T16:50:53.614",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275459,1707065453626,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.626",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275460,1707065453635,"fUSD",-398.52857614,0.00047123,31,"2024-02-04T16:50:53.635",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275461,1707065453645,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.645",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275462,1707065453654,"fUSD",-1063.71,0.00047123,31,"2024-02-04T16:50:53.654",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275463,1707065453663,"fUSD",-203.32430351,0.00047123,2,"2024-02-04T16:50:53.663",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275464,1707065453674,"fUSD",-563.45706405,0.00047123,31,"2024-02-04T16:50:53.674",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275465,1707065453683,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.683",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275466,1707065453695,"fUSD",-304.84446749,0.00047123,31,"2024-02-04T16:50:53.695",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275467,1707065453705,"fUSD",-637.9354899,0.00047123,31,"2024-02-04T16:50:53.705",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275468,1707065453714,"fUSD",-578.49740997,0.00047123,31,"2024-02-04T16:50:53.714",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275469,1707065453724,"fUSD",-570.50024129,0.00047123,31,"2024-02-04T16:50:53.724",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275470,1707065453734,"fUSD",-512.10468242,0.00047123,31,"2024-02-04T16:50:53.734",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275471,1707065453744,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.744",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275472,1707065453753,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.753",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275473,1707065453763,"fUSD",-1000.0,0.00047123,50,"2024-02-04T16:50:53.763",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275474,1707065453773,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.773",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275475,1707065453782,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.782",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275476,1707065453792,"fUSD",-617.63181686,0.00047123,31,"2024-02-04T16:50:53.792",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275477,1707065453804,"fUSD",-580.32698479,0.00047123,31,"2024-02-04T16:50:53.804",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275478,1707065453814,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.814",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275479,1707065453825,"fUSD",-364.29002586,0.00047123,31,"2024-02-04T16:50:53.825",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275480,1707065453835,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.835",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275481,1707065453846,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.846",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275482,1707065453855,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.855",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275483,1707065453865,"fUSD",-532.40599634,0.00047123,31,"2024-02-04T16:50:53.865",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275484,1707065453875,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.875",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275485,1707065453884,"fUSD",-154.8373976,0.00047123,31,"2024-02-04T16:50:53.884",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275486,1707065453894,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.894",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275487,1707065453903,"fUSD",-1138.94,0.00047123,31,"2024-02-04T16:50:53.903",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275488,1707065453913,"fUSD",-519.80554126,0.00047123,31,"2024-02-04T16:50:53.913",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275489,1707065453923,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.923",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275490,1707065453932,"fUSD",-476.35109648,0.00047123,31,"2024-02-04T16:50:53.932",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275491,1707065453941,"fUSD",-562.50832563,0.00047123,31,"2024-02-04T16:50:53.941",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275492,1707065453951,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.951",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275493,1707065453961,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.961",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275494,1707065453972,"fUSD",-289.01526587,0.00047123,31,"2024-02-04T16:50:53.972",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275495,1707065453982,"fUSD",-532.59677335,0.00047123,31,"2024-02-04T16:50:53.982",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275496,1707065453991,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:53.991",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275497,1707065454001,"fUSD",-543.27559831,0.00047123,7,"2024-02-04T16:50:54.001",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275498,1707065454011,"fUSD",-224.94279616,0.00047123,31,"2024-02-04T16:50:54.011",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275499,1707065454021,"fUSD",-191.94209521,0.00047123,31,"2024-02-04T16:50:54.021",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275500,1707065454030,"fUSD",-192.17316151,0.00047123,31,"2024-02-04T16:50:54.030",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275501,1707065454041,"fUSD",-835.5,0.00047123,30,"2024-02-04T16:50:54.041",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275502,1707065454051,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.051",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275503,1707065454061,"fUSD",-258.62060234,0.00047123,31,"2024-02-04T16:50:54.061",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275504,1707065454071,"fUSD",-529.84402933,0.00047123,31,"2024-02-04T16:50:54.071",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275505,1707065454080,"fUSD",-364.36222544,0.00047123,31,"2024-02-04T16:50:54.080",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275506,1707065454091,"fUSD",-548.32153943,0.00047123,31,"2024-02-04T16:50:54.091",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275507,1707065454100,"fUSD",-563.63685547,0.00047123,31,"2024-02-04T16:50:54.100",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275508,1707065454110,"fUSD",-916.61,0.00047123,31,"2024-02-04T16:50:54.110",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275509,1707065454120,"fUSD",-561.40044257,0.00047123,31,"2024-02-04T16:50:54.120",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275510,1707065454129,"fUSD",-509.08903532,0.00047123,31,"2024-02-04T16:50:54.129",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275511,1707065454139,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.139",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275512,1707065454149,"fUSD",-4613.04,0.00047123,31,"2024-02-04T16:50:54.149",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275513,1707065454158,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.158",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275514,1707065454168,"fUSD",-518.19549821,0.00047123,31,"2024-02-04T16:50:54.168",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275515,1707065454178,"fUSD",-642.42015834,0.00047123,31,"2024-02-04T16:50:54.178",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275516,1707065454187,"fUSD",-500.0,0.00047123,7,"2024-02-04T16:50:54.187",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275517,1707065454196,"fUSD",-477.31945531,0.00047123,31,"2024-02-04T16:50:54.196",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275518,1707065454205,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.205",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275519,1707065454215,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.215",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275520,1707065454224,"fUSD",-351.83399129,0.00047123,31,"2024-02-04T16:50:54.224",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275521,1707065454234,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.234",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275522,1707065454243,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.243",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275523,1707065454253,"fUSD",-630.13,0.00047123,31,"2024-02-04T16:50:54.253",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275524,1707065454262,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.262",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275525,1707065454271,"fUSD",-536.43570392,0.00047123,31,"2024-02-04T16:50:54.271",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275526,1707065454280,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.280",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275527,1707065454292,"fUSD",-157.3426283,0.00047123,31,"2024-02-04T16:50:54.292",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275528,1707065454302,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.302",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275529,1707065454311,"fUSD",-562.93855781,0.00047123,31,"2024-02-04T16:50:54.311",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275530,1707065454321,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.321",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275531,1707065454331,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.331",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275532,1707065454340,"fUSD",-502.67403989,0.00047123,31,"2024-02-04T16:50:54.340",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275533,1707065454351,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.351",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275534,1707065454361,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.361",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275535,1707065454371,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.371",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275536,1707065454383,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.383",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275537,1707065454393,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.393",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275538,1707065454404,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.404",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275539,1707065454415,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.415",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275540,1707065454426,"fUSD",-639.96237578,0.00047123,31,"2024-02-04T16:50:54.426",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275541,1707065454437,"fUSD",-289.03213823,0.00047123,31,"2024-02-04T16:50:54.437",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275542,1707065454448,"fUSD",-169.89326847,0.00047123,31,"2024-02-04T16:50:54.448",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275543,1707065454458,"fUSD",-225.2773919,0.00047123,31,"2024-02-04T16:50:54.458",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275544,1707065454469,"fUSD",-528.46,0.00047123,31,"2024-02-04T16:50:54.469",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275545,1707065454480,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.480",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275546,1707065454490,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.490",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275547,1707065454500,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.500",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275548,1707065454512,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.512",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275549,1707065454522,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.522",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275550,1707065454532,"fUSD",-265.15113864,0.00047123,31,"2024-02-04T16:50:54.532",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275551,1707065454543,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.543",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275552,1707065454553,"fUSD",-242.64229742,0.00047123,31,"2024-02-04T16:50:54.553",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275553,1707065454563,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.563",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275554,1707065454573,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.573",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275555,1707065454583,"fUSD",-402.97370554,0.00047123,31,"2024-02-04T16:50:54.583",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275556,1707065454593,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.593",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275557,1707065454603,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.603",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275558,1707065454613,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.613",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275559,1707065454623,"fUSD",-1923.26,0.00047123,31,"2024-02-04T16:50:54.623",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275560,1707065454633,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.633",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275561,1707065454643,"fUSD",-1915.51,0.00047123,5,"2024-02-04T16:50:54.643",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275562,1707065454764,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.764",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275563,1707065454775,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.775",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275564,1707065454786,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.786",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275565,1707065454796,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.796",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275566,1707065454807,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.807",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275567,1707065454817,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.817",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275568,1707065454828,"fUSD",-239.93291569,0.00047123,31,"2024-02-04T16:50:54.828",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275569,1707065454839,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.839",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275570,1707065454849,"fUSD",-894.9,0.00047123,31,"2024-02-04T16:50:54.849",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275571,1707065454859,"fUSD",-745.04,0.00047123,20,"2024-02-04T16:50:54.859",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275572,1707065454870,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.870",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275573,1707065454879,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.879",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275574,1707065454889,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.889",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275575,1707065454899,"fUSD",-201.35260156,0.00047123,31,"2024-02-04T16:50:54.899",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275576,1707065454909,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.909",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275577,1707065454920,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.920",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275578,1707065454929,"fUSD",-500.0,0.00047123,31,"2024-02-04T16:50:54.929",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275579,1707065454938,"fUSD",-2372.38024407,0.00047123,31,"2024-02-04T16:50:54.938",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275580,1707065455398,"fUSD",11897.65361892,0.00022387,2,"2024-02-04T16:50:55.398",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275581,1707065479130,"fUSD",600.0,0.00021,2,"2024-02-04T16:51:19.130",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275582,1707065481126,"fUSD",153.20221458,9e-05,2,"2024-02-04T16:51:21.126",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275583,1707065481607,"fUSD",911.87927991,0.00020382,2,"2024-02-04T16:51:21.607",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275584,1707065549148,"fUSD",1280.11501126,0.00020382,5,"2024-02-04T16:52:29.148",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275585,1707065572647,"fUSD",150.0,0.00022,2,"2024-02-04T16:52:52.647",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275586,1707065583689,"fUSD",257.9,0.00021998,2,"2024-02-04T16:53:03.689",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275587,1707065584648,"fUSD",257.9,0.00022135,2,"2024-02-04T16:53:04.648",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275588,1707065586350,"fUSD",257.9,0.00022272,2,"2024-02-04T16:53:06.350",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275589,1707065587606,"fUSD",257.9,0.00022409,2,"2024-02-04T16:53:07.606",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275590,1707065596342,"fUSD",2459.09803517,0.00022076,2,"2024-02-04T16:53:16.342",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275591,1707065623774,"fUSD",150.0,0.00022,2,"2024-02-04T16:53:43.774",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275593,1707065634292,"fUSD",168.95,0.00022373,2,"2024-02-04T16:53:54.292",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275594,1707065638982,"fUSD",612.13701719,0.00022,2,"2024-02-04T16:53:58.982",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275595,1707065647063,"fUSD",150.85586616,0.00022,2,"2024-02-04T16:54:07.063",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275596,1707065650604,"fUSD",1413.83213866,0.0002,2,"2024-02-04T16:54:10.604",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275597,1707065654975,"fUSD",416.65727481,0.00022,2,"2024-02-04T16:54:14.975",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275600,1707065677787,"fUSD",1000.0,0.0002201,2,"2024-02-04T16:54:37.787",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275601,1707065679531,"fUSD",1431.33,0.0002201,2,"2024-02-04T16:54:39.531",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275602,1707065716488,"fUSD",184.88,0.00021964,2,"2024-02-04T16:55:16.488",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275603,1707065737562,"fUSD",550.0,0.00022,3,"2024-02-04T16:55:37.562",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275604,1707065799829,"fUSD",2000.0,0.00021933,2,"2024-02-04T16:56:39.829",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275605,1707065804295,"fUSD",-155.0,0.00022536,2,"2024-02-04T16:56:44.295",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275606,1707065804319,"fUSD",-445.0,0.00022537,2,"2024-02-04T16:56:44.319",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275607,1707065807030,"fUSD",676.87531819,0.000229,6,"2024-02-04T16:56:47.030",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275608,1707065807761,"fUSD",237.68,0.00021944,2,"2024-02-04T16:56:47.761",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275609,1707065821329,"fUSD",150.0,0.00021933,2,"2024-02-04T16:57:01.329",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275610,1707065884184,"fUSD",155.59,0.00021987,2,"2024-02-04T16:58:04.184",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275611,1707065891616,"fUSD",167.2,0.00021965,2,"2024-02-04T16:58:11.616",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275612,1707065893474,"fUSD",200.0,0.0002195,2,"2024-02-04T16:58:13.474",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275613,1707065943198,"fUSD",169.00136356,0.00021928,2,"2024-02-04T16:59:03.198",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275614,1707065947552,"fUSD",500.0,0.00021918,2,"2024-02-04T16:59:07.552",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275615,1707065956928,"fUSD",250.0,0.00021918,2,"2024-02-04T16:59:16.928",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275617,1707065963196,"fUSD",23900.0,0.00021926,2,"2024-02-04T16:59:23.196",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275618,1707065968742,"fUSD",5204.41118884,0.0002195,2,"2024-02-04T16:59:28.742",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275619,1707065981587,"fUSD",2627.30828703,0.00021918,2,"2024-02-04T16:59:41.587",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275620,1707065991120,"fUSD",200.0,0.00021926,2,"2024-02-04T16:59:51.120",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275621,1707065992690,"fUSD",5929.49,0.00021926,2,"2024-02-04T16:59:52.690",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275622,1707065992723,"fUSD",5204.41118884,0.00021918,2,"2024-02-04T16:59:52.723",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275623,1707065994364,"fUSD",417.06,0.0002,2,"2024-02-04T16:59:54.364",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275624,1707065994594,"fUSD",417.06,0.00022264,2,"2024-02-04T16:59:54.594",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275625,1707065997821,"fUSD",847.00316446,0.00021918,2,"2024-02-04T16:59:57.821",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275626,1707066001567,"fUSD",6099.83638977,0.00021918,2,"2024-02-04T17:00:01.567",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275627,1707066010734,"fUSD",4692.51269261,0.00021918,2,"2024-02-04T17:00:10.734",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275628,1707066010860,"fUSD",167.44,0.0002247,2,"2024-02-04T17:00:10.860",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275630,1707066017827,"fUSD",6099.83638977,0.00021918,2,"2024-02-04T17:00:17.827",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275631,1707066029618,"fUSD",161.41,0.00022118,2,"2024-02-04T17:00:29.618",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275632,1707066029807,"fUSD",161.41,0.00022406,2,"2024-02-04T17:00:29.807",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275633,1707066048632,"fUSD",1120.48,0.00021929,2,"2024-02-04T17:00:48.632",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275634,1707066051608,"fUSD",3279.20971511,0.0002247,2,"2024-02-04T17:00:51.608",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275635,1707066054900,"fUSD",250.0,0.00021942,2,"2024-02-04T17:00:54.900",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275636,1707066093664,"fUSD",180.67,0.00021913,2,"2024-02-04T17:01:33.664",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275637,1707066094281,"fUSD",200.0,0.00021913,2,"2024-02-04T17:01:34.281",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275638,1707066111448,"fUSD",17243.2098,0.00022442,2,"2024-02-04T17:01:51.448",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275639,1707066124012,"fUSD",301.14,0.00021913,2,"2024-02-04T17:02:04.012",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275640,1707066141264,"fUSD",184.88,0.00021904,2,"2024-02-04T17:02:21.264",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275641,1707066162301,"fUSD",1832.35,0.00021904,2,"2024-02-04T17:02:42.301",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275642,1707066208633,"fUSD",257.9,0.00021542,2,"2024-02-04T17:03:28.633",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275643,1707066209923,"fUSD",257.9,0.00021679,2,"2024-02-04T17:03:29.923",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275644,1707066211197,"fUSD",257.9,0.00021816,2,"2024-02-04T17:03:31.197",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275645,1707066212645,"fUSD",257.9,0.00021953,2,"2024-02-04T17:03:32.645",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275646,1707066213742,"fUSD",257.9,0.0002209,2,"2024-02-04T17:03:33.742",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275648,1707066215015,"fUSD",257.9,0.00022227,2,"2024-02-04T17:03:35.015",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275649,1707066216337,"fUSD",257.9,0.00022364,2,"2024-02-04T17:03:36.337",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275650,1707066217016,"fUSD",503.08,0.00021934,2,"2024-02-04T17:03:37.016",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275651,1707066217633,"fUSD",257.9,0.00022501,2,"2024-02-04T17:03:37.633",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275652,1707066227036,"fUSD",352.68,0.00022,2,"2024-02-04T17:03:47.036",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275653,1707066240406,"fUSD",2000.0,0.00022008,2,"2024-02-04T17:04:00.406",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275654,1707066256098,"fUSD",150.0,0.00021955,2,"2024-02-04T17:04:16.098",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275655,1707066291020,"fUSD",-155.0,0.00022516,2,"2024-02-04T17:04:51.020",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275656,1707066291040,"fUSD",-445.0,0.00022516,2,"2024-02-04T17:04:51.040",0.00041975,39.66,0.996591254576058,2075097373.5675883]
[313275661,1707066319001,"fUSD",200.0,0.00021905,2,"2024-02-04T17:05:19.001",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275671,1707066402249,"fUSD",168.33,0.00021889,2,"2024-02-04T17:06:42.249",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275672,1707066403619,"fUSD",9619.45,0.00021889,2,"2024-02-04T17:06:43.619",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275673,1707066421379,"fUSD",283.83163888,0.0002251,2,"2024-02-04T17:07:01.379",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275674,1707066422888,"fUSD",155.0,0.0002251,2,"2024-02-04T17:07:02.888",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275675,1707066427276,"fUSD",250.0,0.00021951,2,"2024-02-04T17:07:07.276",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275676,1707066430026,"fUSD",155.0,0.0002251,2,"2024-02-04T17:07:10.026",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275677,1707066441966,"fUSD",200.0,0.00021972,2,"2024-02-04T17:07:21.966",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275678,1707066446502,"fUSD",161.41,0.0002216,2,"2024-02-04T17:07:26.502",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275679,1707066457278,"fUSD",419.58,0.00020184,2,"2024-02-04T17:07:37.278",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275680,1707066457483,"fUSD",419.58,0.00022448,2,"2024-02-04T17:07:37.483",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275681,1707066470924,"fUSD",1315.02,0.00022213,2,"2024-02-04T17:07:50.924",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275682,1707066484389,"fUSD",202.88414837,0.00022102,2,"2024-02-04T17:08:04.389",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275683,1707066520258,"fUSD",200.0,0.00021896,2,"2024-02-04T17:08:40.258",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275684,1707066552242,"fUSD",865.6,0.00021872,2,"2024-02-04T17:09:12.242",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275685,1707066567852,"fUSD",200.0,0.00021861,2,"2024-02-04T17:09:27.852",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275686,1707066593772,"fUSD",3133.39834862,0.00021536,2,"2024-02-04T17:09:53.772",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275687,1707066607334,"fUSD",275.05492911,0.00021536,2,"2024-02-04T17:10:07.334",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275688,1707066611764,"fUSD",3133.39834862,0.00021536,2,"2024-02-04T17:10:11.764",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275689,1707066627110,"fUSD",221.6789,0.0002247,2,"2024-02-04T17:10:27.110",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275690,1707066628702,"fUSD",250.0,0.00021865,2,"2024-02-04T17:10:28.702",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275694,1707066631868,"fUSD",-283.83163888,0.00022533,2,"2024-02-04T17:10:31.868",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275696,1707066631878,"fUSD",-155.0,0.00022534,2,"2024-02-04T17:10:31.878",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275697,1707066631889,"fUSD",-474.9218197,0.00022535,2,"2024-02-04T17:10:31.889",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275699,1707066631899,"fUSD",-497.08741967,0.0002254,2,"2024-02-04T17:10:31.899",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275700,1707066631908,"fUSD",-150.0,0.00022548,2,"2024-02-04T17:10:31.908",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275702,1707066631918,"fUSD",-162.21039582,0.0002257,2,"2024-02-04T17:10:31.918",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275703,1707066631927,"fUSD",-162.21039578,0.00022617,2,"2024-02-04T17:10:31.927",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275704,1707066631937,"fUSD",-440.71718254,0.00022638,2,"2024-02-04T17:10:31.937",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275705,1707066631947,"fUSD",-384.66969793,0.00022661,2,"2024-02-04T17:10:31.947",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275706,1707066631958,"fUSD",-162.21039578,0.00022664,2,"2024-02-04T17:10:31.958",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275707,1707066631967,"fUSD",-261.82623265,0.00022669,2,"2024-02-04T17:10:31.967",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275708,1707066631977,"fUSD",-439.71428451,0.00022669,2,"2024-02-04T17:10:31.977",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275709,1707066631986,"fUSD",-301.05610386,0.00022669,2,"2024-02-04T17:10:31.986",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275710,1707066631998,"fUSD",-687.08930327,0.0002267,2,"2024-02-04T17:10:31.998",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275711,1707066632008,"fUSD",-1088.18292852,0.00022671,2,"2024-02-04T17:10:32.008",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275712,1707066632021,"fUSD",-9421.42134927,0.00022671,2,"2024-02-04T17:10:32.021",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275713,1707066632035,"fUSD",-21525.65570341,0.00022671,2,"2024-02-04T17:10:32.035",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275714,1707066632063,"fUSD",-2133.7925293,0.00022671,2,"2024-02-04T17:10:32.063",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275715,1707066632080,"fUSD",-137573.93518584,0.00022671,2,"2024-02-04T17:10:32.080",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275716,1707066632091,"fUSD",-162.21039578,0.00022711,2,"2024-02-04T17:10:32.091",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275717,1707066632101,"fUSD",-161.41,0.00022737,2,"2024-02-04T17:10:32.101",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275718,1707066632110,"fUSD",-162.21039578,0.00022759,2,"2024-02-04T17:10:32.110",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275719,1707066632120,"fUSD",-85053.0,0.00022769,2,"2024-02-04T17:10:32.120",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275720,1707066632131,"fUSD",-162.21039578,0.00022806,2,"2024-02-04T17:10:32.131",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275721,1707066632140,"fUSD",-162.21039578,0.00022853,2,"2024-02-04T17:10:32.140",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275722,1707066632150,"fUSD",-160.7240338,0.00022898,2,"2024-02-04T17:10:32.150",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275723,1707066632161,"fUSD",-158.81514118,0.00022899,2,"2024-02-04T17:10:32.161",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275724,1707066632173,"fUSD",-13973.62709611,0.000229,2,"2024-02-04T17:10:32.173",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275725,1707066632185,"fUSD",-267.3,0.000229,2,"2024-02-04T17:10:32.185",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275726,1707066632198,"fUSD",-980.05659612,0.000229,2,"2024-02-04T17:10:32.198",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275728,1707066632207,"fUSD",-151.55964903,0.000229,2,"2024-02-04T17:10:32.207",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275730,1707066632217,"fUSD",-162.21039578,0.000229,2,"2024-02-04T17:10:32.217",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275732,1707066632226,"fUSD",-382.88679517,0.000229,4,"2024-02-04T17:10:32.226",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275734,1707066632236,"fUSD",-22.8465639,0.000229,2,"2024-02-04T17:10:32.236",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275736,1707066632248,"fUSD",-601.02611314,0.000229,2,"2024-02-04T17:10:32.248",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275738,1707066632257,"fUSD",-331.00075914,0.000229,2,"2024-02-04T17:10:32.257",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275740,1707066632266,"fUSD",-255.21745463,0.000229,6,"2024-02-04T17:10:32.266",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275743,1707066632285,"fUSD",-283.71427118,0.000229,2,"2024-02-04T17:10:32.285",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275745,1707066632297,"fUSD",-151.12841013,0.00022988,2,"2024-02-04T17:10:32.297",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275747,1707066632306,"fUSD",-211.13487274,0.00022996,2,"2024-02-04T17:10:32.306",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275749,1707066632316,"fUSD",-3039.31060904,0.00022996,2,"2024-02-04T17:10:32.316",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275751,1707066632327,"fUSD",-159.30807019,0.00022996,2,"2024-02-04T17:10:32.327",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275753,1707066632336,"fUSD",-260.99505921,0.00022996,2,"2024-02-04T17:10:32.336",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275756,1707066632346,"fUSD",-1817.65805484,0.00022996,2,"2024-02-04T17:10:32.346",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275758,1707066632358,"fUSD",-381500.05264876,0.00022998,2,"2024-02-04T17:10:32.358",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275760,1707066632371,"fUSD",-258.75,0.00022998,2,"2024-02-04T17:10:32.371",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275762,1707066632382,"fUSD",-1159.77435584,0.00022998,2,"2024-02-04T17:10:32.382",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275775,1707066633118,"fUSD",175.75846491,0.00020402,2,"2024-02-04T17:10:33.118",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275777,1707066637984,"fUSD",-168.95,0.00022991,2,"2024-02-04T17:10:37.984",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275778,1707066637994,"fUSD",-2078.7534975,0.00022998,2,"2024-02-04T17:10:37.994",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275779,1707066638040,"fUSD",-454.73297172,0.00022998,2,"2024-02-04T17:10:38.040",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275780,1707066638053,"fUSD",-2062.21623981,0.00022998,2,"2024-02-04T17:10:38.053",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275781,1707066638094,"fUSD",-412.94256073,0.00022998,2,"2024-02-04T17:10:38.094",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275782,1707066638106,"fUSD",-2309.62655163,0.00022998,2,"2024-02-04T17:10:38.106",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275783,1707066638118,"fUSD",-23460.22969866,0.00022998,2,"2024-02-04T17:10:38.118",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275784,1707066638150,"fUSD",-167147.1555503,0.00022998,2,"2024-02-04T17:10:38.150",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275785,1707066638160,"fUSD",-500.0,0.00022998,2,"2024-02-04T17:10:38.160",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275786,1707066638171,"fUSD",-166.81229506,0.00022998,2,"2024-02-04T17:10:38.171",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275787,1707066638181,"fUSD",-26586.31421406,0.00022999,2,"2024-02-04T17:10:38.181",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275788,1707066638190,"fUSD",-166.70395157,0.00022999,2,"2024-02-04T17:10:38.190",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275789,1707066638200,"fUSD",-390.87264122,0.00022999,2,"2024-02-04T17:10:38.200",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275790,1707066638209,"fUSD",-369.84671606,0.00022999,2,"2024-02-04T17:10:38.209",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275791,1707066638219,"fUSD",-500.0,0.00022999,2,"2024-02-04T17:10:38.219",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275792,1707066638229,"fUSD",-500.0,0.00022999,2,"2024-02-04T17:10:38.229",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275793,1707066638238,"fUSD",-500.0,0.00022999,2,"2024-02-04T17:10:38.238",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275794,1707066638248,"fUSD",-179.47967903,0.00022999,2,"2024-02-04T17:10:38.248",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275795,1707066638257,"fUSD",-640.12308466,0.00022999,2,"2024-02-04T17:10:38.257",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275796,1707066638267,"fUSD",-500.0,0.00022999,2,"2024-02-04T17:10:38.267",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275797,1707066638279,"fUSD",-153.12419315,0.00022999,2,"2024-02-04T17:10:38.279",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275799,1707066638289,"fUSD",-500.0,0.00022999,2,"2024-02-04T17:10:38.289",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275801,1707066638299,"fUSD",-500.0,0.00022999,2,"2024-02-04T17:10:38.299",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275803,1707066638309,"fUSD",-500.0,0.00022999,2,"2024-02-04T17:10:38.309",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275805,1707066638318,"fUSD",-500.0,0.00022999,2,"2024-02-04T17:10:38.318",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275807,1707066638329,"fUSD",-217.99716632,0.00022999,2,"2024-02-04T17:10:38.329",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275809,1707066638338,"fUSD",-608746.87598039,0.00022999,3,"2024-02-04T17:10:38.338",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275811,1707066638348,"fUSD",-5923.24603767,0.00023,3,"2024-02-04T17:10:38.348",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275813,1707066638358,"fUSD",-570.87540706,0.00023,3,"2024-02-04T17:10:38.358",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275815,1707066638368,"fUSD",-9613009.24335115,0.00023,2,"2024-02-04T17:10:38.368",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275817,1707066638379,"fUSD",-327.38087984,0.00023,2,"2024-02-04T17:10:38.379",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275820,1707066638396,"fUSD",-12739.27028375,0.00023,2,"2024-02-04T17:10:38.396",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275822,1707066638409,"fUSD",-4330.21871117,0.00023,2,"2024-02-04T17:10:38.409",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275825,1707066638424,"fUSD",-24468.8589162,0.00023,2,"2024-02-04T17:10:38.424",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275827,1707066638436,"fUSD",-31068.10267297,0.00023,2,"2024-02-04T17:10:38.436",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275829,1707066638447,"fUSD",-239965.66464779,0.00023,2,"2024-02-04T17:10:38.447",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275832,1707066638460,"fUSD",-93570.62954738,0.00023,2,"2024-02-04T17:10:38.460",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275834,1707066638472,"fUSD",-79812.30013965,0.00023,2,"2024-02-04T17:10:38.472",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275836,1707066638483,"fUSD",-89244.75625685,0.00023,2,"2024-02-04T17:10:38.483",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275839,1707066638495,"fUSD",-13251.39306401,0.00023,2,"2024-02-04T17:10:38.495",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275929,1707066640458,"fUSD",-5477.03268949,0.00023,2,"2024-02-04T17:10:40.458",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275930,1707066640470,"fUSD",-2435.38767799,0.00023,2,"2024-02-04T17:10:40.470",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275931,1707066640515,"fUSD",-276.29600004,0.00023,2,"2024-02-04T17:10:40.515",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275932,1707066640527,"fUSD",-564.56499991,0.00023,2,"2024-02-04T17:10:40.527",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275933,1707066640574,"fUSD",-1652.28302073,0.00023,2,"2024-02-04T17:10:40.574",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275934,1707066640585,"fUSD",-1478.37000005,0.00023,2,"2024-02-04T17:10:40.585",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275935,1707066640596,"fUSD",-2400.57503415,0.00023,2,"2024-02-04T17:10:40.596",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275936,1707066640607,"fUSD",-11733.70872138,0.00023,2,"2024-02-04T17:10:40.607",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275937,1707066640618,"fUSD",-2372.594103,0.00023,2,"2024-02-04T17:10:40.618",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275938,1707066640630,"fUSD",-2544.9778829,0.00023,2,"2024-02-04T17:10:40.630",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275939,1707066640641,"fUSD",-9912.81271741,0.00023,2,"2024-02-04T17:10:40.641",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275940,1707066640652,"fUSD",-16431.9742814,0.00023,2,"2024-02-04T17:10:40.652",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275941,1707066640663,"fUSD",-4552.98244124,0.00023,2,"2024-02-04T17:10:40.663",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275942,1707066641277,"fUSD",-106963.0158201,0.00023,2,"2024-02-04T17:10:41.277",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275943,1707066641291,"fUSD",-888.09460618,0.00023,2,"2024-02-04T17:10:41.291",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275944,1707066641302,"fUSD",-10711.20257863,0.00023,2,"2024-02-04T17:10:41.302",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275945,1707066641319,"fUSD",-5364.02240599,0.00023,2,"2024-02-04T17:10:41.319",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275946,1707066641335,"fUSD",-769.59131559,0.00023,2,"2024-02-04T17:10:41.335",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275947,1707066641347,"fUSD",-22533.87158894,0.00023,2,"2024-02-04T17:10:41.347",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275948,1707066641360,"fUSD",-3293.20827566,0.00023,2,"2024-02-04T17:10:41.360",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275949,1707066641371,"fUSD",-49978.65913483,0.00023,2,"2024-02-04T17:10:41.371",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275951,1707066641539,"fUSD",-819.68910007,0.00023,2,"2024-02-04T17:10:41.539",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275952,1707066641551,"fUSD",-11660.75252731,0.00023,2,"2024-02-04T17:10:41.551",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275953,1707066641564,"fUSD",-80592.79350091,0.00023,2,"2024-02-04T17:10:41.564",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275954,1707066641574,"fUSD",-2603.078518,0.00023,2,"2024-02-04T17:10:41.574",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275955,1707066641583,"fUSD",-822791.63679633,0.00023,2,"2024-02-04T17:10:41.583",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275956,1707066641594,"fUSD",-1491.09837849,0.00023,2,"2024-02-04T17:10:41.594",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275957,1707066641605,"fUSD",-580.58563103,0.00023,2,"2024-02-04T17:10:41.605",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275958,1707066641617,"fUSD",-2162.1,0.00023,2,"2024-02-04T17:10:41.617",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275959,1707066641632,"fUSD",-632.61669698,0.00023,2,"2024-02-04T17:10:41.632",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275974,1707066642909,"fUSD",-2177.52205589,0.00023,2,"2024-02-04T17:10:42.909",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275976,1707066642921,"fUSD",-505.86101804,0.00023,2,"2024-02-04T17:10:42.921",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275979,1707066642932,"fUSD",-353.48468644,0.00023,2,"2024-02-04T17:10:42.932",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275981,1707066642943,"fUSD",-7190.72063001,0.00023,2,"2024-02-04T17:10:42.943",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275985,1707066642970,"fUSD",-12576.2194883,0.00023,2,"2024-02-04T17:10:42.970",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275987,1707066642982,"fUSD",-495.44200308,0.00023,2,"2024-02-04T17:10:42.982",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275993,1707066643047,"fUSD",-473.22390086,0.00023,2,"2024-02-04T17:10:43.047",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313275995,1707066643060,"fUSD",-604.8212046,0.00023,2,"2024-02-04T17:10:43.060",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276002,1707066643136,"fUSD",-1065695.36718887,0.00023,2,"2024-02-04T17:10:43.136",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276007,1707066643193,"fUSD",-2295.6112263,0.00023,2,"2024-02-04T17:10:43.193",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276009,1707066643205,"fUSD",-958.76890871,0.00023,2,"2024-02-04T17:10:43.205",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276011,1707066643216,"fUSD",-264.2689681,0.00023,2,"2024-02-04T17:10:43.216",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276013,1707066643227,"fUSD",-2949.130131,0.00023,2,"2024-02-04T17:10:43.227",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276032,1707066645973,"fUSD",-548562.53576969,0.00023,2,"2024-02-04T17:10:45.973",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276033,1707066645984,"fUSD",-256.40294569,0.00023,2,"2024-02-04T17:10:45.984",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276034,1707066645996,"fUSD",-740.40033588,0.00023,2,"2024-02-04T17:10:45.996",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276035,1707066646008,"fUSD",-9924.70729016,0.00023,2,"2024-02-04T17:10:46.008",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276036,1707066646019,"fUSD",-1547.20881862,0.00023,2,"2024-02-04T17:10:46.019",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276037,1707066646031,"fUSD",-4261.87321074,0.00023,2,"2024-02-04T17:10:46.031",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276038,1707066646073,"fUSD",-155.0,0.00022999,2,"2024-02-04T17:10:46.073",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276039,1707066646082,"fUSD",-353.705,0.00023,2,"2024-02-04T17:10:46.082",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276040,1707066646150,"fUSD",-19133.76629277,0.00023,2,"2024-02-04T17:10:46.150",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276041,1707066646161,"fUSD",-9582.5,0.00023,2,"2024-02-04T17:10:46.161",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276042,1707066646172,"fUSD",-2601.52329043,0.00023,2,"2024-02-04T17:10:46.172",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276043,1707066646185,"fUSD",-2199.59589598,0.00023,2,"2024-02-04T17:10:46.185",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276044,1707066646197,"fUSD",-6294.85294738,0.00023,2,"2024-02-04T17:10:46.197",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276045,1707066646208,"fUSD",-3745.7224976,0.00023,2,"2024-02-04T17:10:46.208",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276046,1707066646242,"fUSD",-3851.79424542,0.00023,2,"2024-02-04T17:10:46.242",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276047,1707066646253,"fUSD",-2108.9075643,0.00023,2,"2024-02-04T17:10:46.253",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276048,1707066646264,"fUSD",-335707.61902859,0.00023,2,"2024-02-04T17:10:46.264",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276049,1707066646276,"fUSD",-4992.51339331,0.00023,2,"2024-02-04T17:10:46.276",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276050,1707066646300,"fUSD",-573.27155235,0.00023,2,"2024-02-04T17:10:46.300",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276051,1707066646315,"fUSD",-6245.28623264,0.00023,2,"2024-02-04T17:10:46.315",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276052,1707066646327,"fUSD",-29621.49229312,0.00023,2,"2024-02-04T17:10:46.327",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276053,1707066646356,"fUSD",-41814.41295861,0.00023,2,"2024-02-04T17:10:46.356",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276057,1707066722945,"fUSD",150.0,0.00022,2,"2024-02-04T17:12:02.945",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276058,1707066724223,"fUSD",150.0,0.00022548,2,"2024-02-04T17:12:04.223",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276059,1707066755242,"fUSD",323.01906998,0.00022077,2,"2024-02-04T17:12:35.242",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276060,1707066755857,"fUSD",17288.1297019,0.00022548,2,"2024-02-04T17:12:35.857",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276062,1707066758867,"fUSD",513.33931697,0.00022767,2,"2024-02-04T17:12:38.867",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276063,1707066760312,"fUSD",561.86622075,0.00020467,2,"2024-02-04T17:12:40.312",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276064,1707066762827,"fUSD",623.3393929,0.00022077,2,"2024-02-04T17:12:42.827",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276065,1707066767788,"fUSD",3033.28117945,0.00021847,2,"2024-02-04T17:12:47.788",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276066,1707066768303,"fUSD",1101.45649291,0.00022548,2,"2024-02-04T17:12:48.303",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276067,1707066782951,"fUSD",150.0,0.00022,2,"2024-02-04T17:13:02.951",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276068,1707066784418,"fUSD",409.56990555,0.00022548,2,"2024-02-04T17:13:04.418",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276071,1707066838960,"fUSD",623.61336508,0.00022075,2,"2024-02-04T17:13:58.960",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276072,1707066850970,"fUSD",848.51334281,0.00022548,2,"2024-02-04T17:14:10.970",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276073,1707066853834,"fUSD",150.0,0.00021998,2,"2024-02-04T17:14:13.834",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276074,1707066855705,"fUSD",150.0,0.00022546,2,"2024-02-04T17:14:15.705",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276075,1707066855910,"fUSD",284.88299005,0.00022548,2,"2024-02-04T17:14:15.910",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276076,1707066857813,"fUSD",260.71319616,0.00022548,2,"2024-02-04T17:14:17.813",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276077,1707066860115,"fUSD",858.66470521,0.00022075,2,"2024-02-04T17:14:20.115",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276078,1707066870824,"fUSD",213.88677894,0.00022075,2,"2024-02-04T17:14:30.824",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276079,1707066873772,"fUSD",270.05230526,0.00022075,2,"2024-02-04T17:14:33.772",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276080,1707066876923,"fUSD",848.51334281,0.00022075,2,"2024-02-04T17:14:36.923",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276081,1707066878091,"fUSD",858.66470521,0.00022075,2,"2024-02-04T17:14:38.091",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276082,1707066885177,"fUSD",612.13701719,0.00022075,2,"2024-02-04T17:14:45.177",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276083,1707066894960,"fUSD",288.12739167,0.00022075,2,"2024-02-04T17:14:54.960",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276084,1707066895904,"fUSD",285.11121778,0.00022075,2,"2024-02-04T17:14:55.904",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276085,1707066896103,"fUSD",858.66470521,0.00022075,2,"2024-02-04T17:14:56.103",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276088,1707066905151,"fUSD",612.13701719,0.00022075,2,"2024-02-04T17:15:05.151",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276089,1707066909415,"fUSD",422.05,0.00020763,2,"2024-02-04T17:15:09.415",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276091,1707066910660,"fUSD",250.0,0.00022681,2,"2024-02-04T17:15:10.660",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276092,1707066914107,"fUSD",448.96695143,0.00022075,2,"2024-02-04T17:15:14.107",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276093,1707066923157,"fUSD",612.13701719,0.00022075,2,"2024-02-04T17:15:23.157",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276094,1707066923915,"fUSD",168.03386986,0.00022075,2,"2024-02-04T17:15:23.915",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276095,1707066945152,"fUSD",354.45056848,0.00022075,2,"2024-02-04T17:15:45.152",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276096,1707066947439,"fUSD",163.85,0.00022708,2,"2024-02-04T17:15:47.439",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276097,1707066961829,"fUSD",15252.82823206,0.0002277,2,"2024-02-04T17:16:01.829",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276098,1707066984684,"fUSD",388.43,0.00022447,2,"2024-02-04T17:16:24.684",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276099,1707067041477,"fUSD",628.82,0.0002251,2,"2024-02-04T17:17:21.477",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276100,1707067060387,"fUSD",200.0,0.00022387,2,"2024-02-04T17:17:40.387",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276101,1707067063637,"fUSD",3074.03,0.00022387,2,"2024-02-04T17:17:43.637",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276102,1707067063970,"fUSD",180.67,0.00022387,2,"2024-02-04T17:17:43.970",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276103,1707067093263,"fUSD",628.85,0.00022429,2,"2024-02-04T17:18:13.263",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276105,1707067106466,"fUSD",250.0,0.00022429,2,"2024-02-04T17:18:26.466",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276106,1707067128623,"fUSD",2000.0,0.00022492,2,"2024-02-04T17:18:48.623",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276107,1707067144593,"fUSD",2705.0,0.00022492,2,"2024-02-04T17:19:04.593",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276108,1707067202009,"fUSD",200.0,0.00022492,2,"2024-02-04T17:20:02.009",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276109,1707067210509,"fUSD",171.18,0.00017944,2,"2024-02-04T17:20:10.509",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276110,1707067214555,"fUSD",23549.54,0.00022429,2,"2024-02-04T17:20:14.555",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276111,1707067273482,"fUSD",23900.0,0.00022429,2,"2024-02-04T17:21:13.482",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276112,1707067326070,"fUSD",280.0,0.00022492,2,"2024-02-04T17:22:06.070",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276113,1707067370891,"fUSD",440.94,0.00020564,2,"2024-02-04T17:22:50.891",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276114,1707067372680,"fUSD",250.0,0.00022414,2,"2024-02-04T17:22:52.680",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276115,1707067413869,"fUSD",167.17,0.00022414,2,"2024-02-04T17:23:33.869",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276116,1707067449006,"fUSD",1354.1497,0.00022459,2,"2024-02-04T17:24:09.006",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276117,1707067494177,"fUSD",774.46,0.00022191,2,"2024-02-04T17:24:54.177",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276118,1707067497916,"fUSD",200.0,0.00022135,2,"2024-02-04T17:24:57.916",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276120,1707067511486,"fUSD",440.2,0.00022123,2,"2024-02-04T17:25:11.486",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276121,1707067513494,"fUSD",500.0,0.00022123,2,"2024-02-04T17:25:13.494",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276122,1707067539358,"fUSD",168.95,0.00022123,2,"2024-02-04T17:25:39.358",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276123,1707067542432,"fUSD",550.0,0.00022,3,"2024-02-04T17:25:42.432",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276124,1707067547624,"fUSD",250.0,0.00022179,2,"2024-02-04T17:25:47.624",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276125,1707067555332,"fUSD",1769.89,0.00022111,2,"2024-02-04T17:25:55.332",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276126,1707067586046,"fUSD",150.0,0.0002215,2,"2024-02-04T17:26:26.046",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276127,1707067601485,"fUSD",2000.0,0.00022206,2,"2024-02-04T17:26:41.485",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276128,1707067626408,"fUSD",175.74,0.00016712,2,"2024-02-04T17:27:06.408",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276129,1707067637789,"fUSD",282.40257595,0.0002251,2,"2024-02-04T17:27:17.789",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276130,1707067653375,"fUSD",1049.14158098,0.0002251,2,"2024-02-04T17:27:33.375",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276131,1707067708554,"fUSD",28159.01,0.00022273,2,"2024-02-04T17:28:28.554",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276132,1707067721209,"fUSD",200.0,0.00022227,2,"2024-02-04T17:28:41.209",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276133,1707067762747,"fUSD",309.45,0.00022227,2,"2024-02-04T17:29:22.747",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276134,1707067793512,"fUSD",1400.57928577,0.000225,2,"2024-02-04T17:29:53.512",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276135,1707067796520,"fUSD",155.59,0.00022325,2,"2024-02-04T17:29:56.520",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276136,1707067806986,"fUSD",200.0,0.00022333,2,"2024-02-04T17:30:06.986",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276137,1707067821169,"fUSD",1852.42,0.00022387,2,"2024-02-04T17:30:21.169",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276146,1707067832045,"fUSD",-283.83163888,0.00022581,2,"2024-02-04T17:30:32.045",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276147,1707067832055,"fUSD",-525.8941676,0.00022581,2,"2024-02-04T17:30:32.055",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276148,1707067832065,"fUSD",-163.85,0.00022582,2,"2024-02-04T17:30:32.065",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276149,1707067832076,"fUSD",-179.16,0.00022626,2,"2024-02-04T17:30:32.076",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276150,1707067832086,"fUSD",-1312.47357393,0.00022649,2,"2024-02-04T17:30:32.086",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276151,1707067832095,"fUSD",-3347.49600773,0.0002277,2,"2024-02-04T17:30:32.095",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276152,1707067832124,"fUSD",-252.02419661,0.0002277,2,"2024-02-04T17:30:32.124",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276153,1707067832134,"fUSD",-15.47580339,0.00022798,2,"2024-02-04T17:30:32.134",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276154,1707067832148,"fUSD",-144.76813716,0.00022798,2,"2024-02-04T17:30:32.148",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276155,1707067832303,"fUSD",-440.94,0.00022828,2,"2024-02-04T17:30:32.303",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276156,1707067832314,"fUSD",-160.24394055,0.000229,2,"2024-02-04T17:30:32.314",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276157,1707067832326,"fUSD",-151.55964903,0.000229,2,"2024-02-04T17:30:32.326",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276158,1707067832336,"fUSD",-851.19056532,0.000229,2,"2024-02-04T17:30:32.336",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276159,1707067832346,"fUSD",-18.97570584,0.00022993,2,"2024-02-04T17:30:32.346",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276160,1707067832359,"fUSD",-474.6688742,0.00022993,2,"2024-02-04T17:30:32.359",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276161,1707067832373,"fUSD",-305.21087276,0.00022993,2,"2024-02-04T17:30:32.373",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276162,1707067832385,"fUSD",-973.28121383,0.00022993,2,"2024-02-04T17:30:32.385",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276164,1707067832395,"fUSD",-1042.87468499,0.00022995,2,"2024-02-04T17:30:32.395",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276166,1707067832404,"fUSD",-186.52706916,0.00022996,2,"2024-02-04T17:30:32.404",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276169,1707067832414,"fUSD",-1831.19321914,0.00022997,4,"2024-02-04T17:30:32.414",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276170,1707067832424,"fUSD",-6691.12381288,0.00022997,2,"2024-02-04T17:30:32.424",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276173,1707067832436,"fUSD",-578.10578071,0.00022997,2,"2024-02-04T17:30:32.436",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276176,1707067832447,"fUSD",-1732.7826548,0.00022997,2,"2024-02-04T17:30:32.447",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276179,1707067832459,"fUSD",-695.69402603,0.00022997,2,"2024-02-04T17:30:32.459",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276182,1707067832474,"fUSD",-800.15126418,0.00022997,2,"2024-02-04T17:30:32.474",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276184,1707067832489,"fUSD",-359809.65316922,0.00022997,2,"2024-02-04T17:30:32.489",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276187,1707067832501,"fUSD",-58648.24456221,0.00022997,2,"2024-02-04T17:30:32.501",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276189,1707067832512,"fUSD",-890.07115902,0.00022997,2,"2024-02-04T17:30:32.512",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276193,1707067832544,"fUSD",-1430.67315782,0.00022997,2,"2024-02-04T17:30:32.544",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276195,1707067832555,"fUSD",-709.57283364,0.00022997,2,"2024-02-04T17:30:32.555",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276210,1707067838123,"fUSD",-258.34060824,0.00022997,2,"2024-02-04T17:30:38.123",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276211,1707067838135,"fUSD",-6938.46057468,0.00022997,2,"2024-02-04T17:30:38.135",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276212,1707067838148,"fUSD",-14665.59381219,0.00022997,2,"2024-02-04T17:30:38.148",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276213,1707067838174,"fUSD",-14050.4031611,0.00022997,2,"2024-02-04T17:30:38.174",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276214,1707067838185,"fUSD",-313.01148474,0.00022997,2,"2024-02-04T17:30:38.185",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276215,1707067838197,"fUSD",-5612.09,0.00022997,2,"2024-02-04T17:30:38.197",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276216,1707067838230,"fUSD",-13202.63496229,0.00022997,2,"2024-02-04T17:30:38.230",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276217,1707067838242,"fUSD",-14662.20450551,0.00022997,2,"2024-02-04T17:30:38.242",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276218,1707067838253,"fUSD",-263.40803857,0.00022997,2,"2024-02-04T17:30:38.253",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276219,1707067838265,"fUSD",-739.30814126,0.00022997,2,"2024-02-04T17:30:38.265",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276220,1707067838276,"fUSD",-1505.52984001,0.00022997,2,"2024-02-04T17:30:38.276",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276221,1707067838287,"fUSD",-397.55282,0.00022997,2,"2024-02-04T17:30:38.287",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276222,1707067838299,"fUSD",-2364.72154996,0.00022997,2,"2024-02-04T17:30:38.299",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276223,1707067838311,"fUSD",-4158.04601864,0.00022997,2,"2024-02-04T17:30:38.311",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276224,1707067838322,"fUSD",-286.3043881,0.00022997,2,"2024-02-04T17:30:38.322",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276225,1707067838334,"fUSD",-4620.62381708,0.00022997,2,"2024-02-04T17:30:38.334",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276226,1707067838343,"fUSD",-188.69192765,0.00022998,3,"2024-02-04T17:30:38.343",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276227,1707067838354,"fUSD",-22400.0,0.00022998,3,"2024-02-04T17:30:38.354",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276228,1707067838365,"fUSD",-35000.85390835,0.00022998,3,"2024-02-04T17:30:38.365",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276229,1707067838388,"fUSD",-294.08548322,0.00022998,3,"2024-02-04T17:30:38.388",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276230,1707067838400,"fUSD",-2338.6711298,0.00022998,3,"2024-02-04T17:30:38.400",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276231,1707067838412,"fUSD",-1481.07984364,0.00022998,3,"2024-02-04T17:30:38.412",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276232,1707067838424,"fUSD",-431.95013453,0.00022998,3,"2024-02-04T17:30:38.424",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276233,1707067838456,"fUSD",-230155.35915219,0.00022998,3,"2024-02-04T17:30:38.456",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276234,1707067838468,"fUSD",-74110.63183471,0.00022998,3,"2024-02-04T17:30:38.468",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276235,1707067838479,"fUSD",-29355.20800731,0.00022998,3,"2024-02-04T17:30:38.479",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276236,1707067838489,"fUSD",-155.39275973,0.00022998,2,"2024-02-04T17:30:38.489",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276237,1707067838498,"fUSD",-1513.11582133,0.00022998,2,"2024-02-04T17:30:38.498",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276238,1707067838507,"fUSD",-180.26814938,0.00022998,2,"2024-02-04T17:30:38.507",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276239,1707067838516,"fUSD",-172.60686287,0.00022998,2,"2024-02-04T17:30:38.516",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276240,1707067838525,"fUSD",-292.81919456,0.00022998,2,"2024-02-04T17:30:38.525",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276241,1707067838535,"fUSD",-193.14,0.00022998,2,"2024-02-04T17:30:38.535",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276242,1707067838544,"fUSD",-314.91823831,0.00022998,2,"2024-02-04T17:30:38.544",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276243,1707067838554,"fUSD",-155.55300753,0.00022998,2,"2024-02-04T17:30:38.554",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276244,1707067838563,"fUSD",-10736.53153119,0.00022998,2,"2024-02-04T17:30:38.563",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276245,1707067838575,"fUSD",-67838.13331532,0.00022998,2,"2024-02-04T17:30:38.575",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276246,1707067838587,"fUSD",-39652.62208967,0.00022998,2,"2024-02-04T17:30:38.587",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276247,1707067840628,"fUSD",-10175.2675133,0.00022998,2,"2024-02-04T17:30:40.628",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276248,1707067840683,"fUSD",-4922.14837801,0.00022998,2,"2024-02-04T17:30:40.683",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276249,1707067840700,"fUSD",-759.93649185,0.00022998,2,"2024-02-04T17:30:40.700",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276250,1707067840713,"fUSD",-650.0,0.00022998,2,"2024-02-04T17:30:40.713",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276251,1707067840742,"fUSD",-797.95569169,0.00022998,2,"2024-02-04T17:30:40.742",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276252,1707067840756,"fUSD",-595.6030002,0.00022998,2,"2024-02-04T17:30:40.756",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276253,1707067840768,"fUSD",-785.65556892,0.00022998,2,"2024-02-04T17:30:40.768",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276254,1707067840780,"fUSD",-7562.56311959,0.00022998,2,"2024-02-04T17:30:40.780",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276255,1707067840800,"fUSD",-22542.99418564,0.00022998,2,"2024-02-04T17:30:40.800",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276256,1707067840812,"fUSD",-32628.56870112,0.00022998,2,"2024-02-04T17:30:40.812",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276257,1707067840824,"fUSD",-1000.0,0.00022998,2,"2024-02-04T17:30:40.824",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276258,1707067840836,"fUSD",-2032.5,0.00022998,2,"2024-02-04T17:30:40.836",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276259,1707067840857,"fUSD",-15809.09169209,0.00022998,2,"2024-02-04T17:30:40.857",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276260,1707067840868,"fUSD",-4618.90777823,0.00022998,2,"2024-02-04T17:30:40.868",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276261,1707067840880,"fUSD",-11584.75749667,0.00022998,2,"2024-02-04T17:30:40.880",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276262,1707067840891,"fUSD",-1616.14996358,0.00022998,2,"2024-02-04T17:30:40.891",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276263,1707067840903,"fUSD",-785.15857409,0.00022998,2,"2024-02-04T17:30:40.903",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276264,1707067841500,"fUSD",-199714.53479559,0.00022998,2,"2024-02-04T17:30:41.500",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276265,1707067841512,"fUSD",-681.02717481,0.00022998,2,"2024-02-04T17:30:41.512",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276266,1707067841525,"fUSD",-9604.3927807,0.00022998,2,"2024-02-04T17:30:41.525",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276267,1707067841537,"fUSD",-60462.75985776,0.00022998,2,"2024-02-04T17:30:41.537",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276268,1707067841546,"fUSD",-307.08635321,0.00022999,2,"2024-02-04T17:30:41.546",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276269,1707067841555,"fUSD",-270.0,0.00022999,2,"2024-02-04T17:30:41.555",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276270,1707067841565,"fUSD",-703.34718247,0.00022999,2,"2024-02-04T17:30:41.565",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276271,1707067841574,"fUSD",-12692.21102615,0.00023,2,"2024-02-04T17:30:41.574",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276272,1707067841587,"fUSD",-585.18103821,0.00023,2,"2024-02-04T17:30:41.587",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276273,1707067841612,"fUSD",-13307.93864306,0.00023,2,"2024-02-04T17:30:41.612",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276411,1707067843122,"fUSD",-155.0,0.00022997,2,"2024-02-04T17:30:43.122",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276413,1707067843131,"fUSD",-4339.67146496,0.00023,2,"2024-02-04T17:30:43.131",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276415,1707067843143,"fUSD",-6278.32830952,0.00023,2,"2024-02-04T17:30:43.143",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276420,1707067843177,"fUSD",-1062081.22623997,0.00023,2,"2024-02-04T17:30:43.177",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276422,1707067843188,"fUSD",-620102.05474152,0.00023,2,"2024-02-04T17:30:43.188",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276424,1707067843197,"fUSD",-2603.078518,0.00023,2,"2024-02-04T17:30:43.197",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276426,1707067843206,"fUSD",-2000.0,0.00023,2,"2024-02-04T17:30:43.206",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276428,1707067843215,"fUSD",-200.0,0.00023,2,"2024-02-04T17:30:43.215",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276430,1707067843225,"fUSD",-1400.57928577,0.00023077,2,"2024-02-04T17:30:43.225",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276431,1707067843234,"fUSD",-150.0,0.00023094,2,"2024-02-04T17:30:43.234",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276432,1707067843243,"fUSD",-150.0,0.00023096,2,"2024-02-04T17:30:43.243",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276433,1707067843253,"fUSD",-1312.47357393,0.00023111,2,"2024-02-04T17:30:43.253",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276434,1707067843263,"fUSD",-2000.0,0.0002323,2,"2024-02-04T17:30:43.263",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276435,1707067843273,"fUSD",-150.0,0.00023642,2,"2024-02-04T17:30:43.273",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276436,1707067843284,"fUSD",-150.0,0.00023644,2,"2024-02-04T17:30:43.284",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276437,1707067843294,"fUSD",-151.55964903,0.00023754,2,"2024-02-04T17:30:43.294",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276438,1707067843304,"fUSD",-1769.89,0.00023755,2,"2024-02-04T17:30:43.304",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276439,1707067843314,"fUSD",-163.85,0.00023759,2,"2024-02-04T17:30:43.314",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276440,1707067843323,"fUSD",-201.83380007,0.00024,2,"2024-02-04T17:30:43.323",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276441,1707067843333,"fUSD",-600.0,0.00024,3,"2024-02-04T17:30:43.333",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276442,1707067843342,"fUSD",-150.0,0.0002419,2,"2024-02-04T17:30:43.342",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276443,1707067843351,"fUSD",-150.0,0.00024192,2,"2024-02-04T17:30:43.351",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276444,1707067843360,"fUSD",-203.22,0.00024292,2,"2024-02-04T17:30:43.360",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276445,1707067843371,"fUSD",-168.2457248,0.000243,2,"2024-02-04T17:30:43.371",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276446,1707067843380,"fUSD",-168.95,0.00024336,2,"2024-02-04T17:30:43.380",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276447,1707067843389,"fUSD",-2345.84,0.00024384,2,"2024-02-04T17:30:43.389",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276448,1707067843399,"fUSD",-1466.14,0.00024384,2,"2024-02-04T17:30:43.399",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276449,1707067843408,"fUSD",-151.55964903,0.00024609,2,"2024-02-04T17:30:43.408",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276450,1707067843417,"fUSD",-180.67,0.00024626,2,"2024-02-04T17:30:43.417",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276451,1707067843426,"fUSD",-3122.0,0.00024658,2,"2024-02-04T17:30:43.426",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276452,1707067843436,"fUSD",-250.0,0.00024658,2,"2024-02-04T17:30:43.436",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276453,1707067843445,"fUSD",-150.0,0.00024738,2,"2024-02-04T17:30:43.445",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276454,1707067843454,"fUSD",-177.31122357,0.0002474,2,"2024-02-04T17:30:43.454",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276455,1707067843464,"fUSD",-150.0,0.0002474,2,"2024-02-04T17:30:43.464",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276457,1707067843473,"fUSD",-151.59965909,0.0002488,3,"2024-02-04T17:30:43.473",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276459,1707067843483,"fUSD",-774.46,0.00024964,2,"2024-02-04T17:30:43.483",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276461,1707067843492,"fUSD",-511.04510181,0.00025,2,"2024-02-04T17:30:43.492",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276462,1707067843501,"fUSD",-200.0,0.00025,2,"2024-02-04T17:30:43.501",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276463,1707067843511,"fUSD",-1906.40505966,0.00025,2,"2024-02-04T17:30:43.511",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276464,1707067843520,"fUSD",-304.58743218,0.00025,2,"2024-02-04T17:30:43.520",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276465,1707067843529,"fUSD",-936.86679501,0.00025,2,"2024-02-04T17:30:43.529",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276466,1707067843539,"fUSD",-202.77097058,0.00025,2,"2024-02-04T17:30:43.539",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276467,1707067843691,"fUSD",-167.98637528,0.00025,2,"2024-02-04T17:30:43.691",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276468,1707067843701,"fUSD",-1589.3927025,0.00025,2,"2024-02-04T17:30:43.701",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276469,1707067843711,"fUSD",-1254.00428759,0.00025,2,"2024-02-04T17:30:43.711",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276470,1707067843720,"fUSD",-887.76886875,0.0002509,2,"2024-02-04T17:30:43.720",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276471,1707067843729,"fUSD",-440.94,0.00025092,2,"2024-02-04T17:30:43.729",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276472,1707067843740,"fUSD",-388.43,0.00025252,2,"2024-02-04T17:30:43.740",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276473,1707067843749,"fUSD",-225.73899615,0.00025286,2,"2024-02-04T17:30:43.749",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276474,1707067843758,"fUSD",-1769.89,0.00025399,2,"2024-02-04T17:30:43.758",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276475,1707067843767,"fUSD",-2500.0,0.00025456,3,"2024-02-04T17:30:43.767",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276476,1707067843776,"fUSD",-151.55964903,0.00025464,2,"2024-02-04T17:30:43.776",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276477,1707067843785,"fUSD",-1291.9173814,0.000255,2,"2024-02-04T17:30:43.785",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276478,1707067843794,"fUSD",-150.0,0.00026079,2,"2024-02-04T17:30:43.794",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276479,1707067843803,"fUSD",-151.55964903,0.00026318,2,"2024-02-04T17:30:43.803",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276480,1707067843813,"fUSD",-168.95,0.00026548,2,"2024-02-04T17:30:43.813",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276481,1707067843822,"fUSD",-180.67,0.00026865,2,"2024-02-04T17:30:43.822",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276482,1707067843833,"fUSD",-3933.4389812,0.00026972,2,"2024-02-04T17:30:43.833",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276483,1707067843842,"fUSD",-2406.09698898,0.00026986,2,"2024-02-04T17:30:43.842",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276484,1707067843851,"fUSD",-560.72234736,0.00027,2,"2024-02-04T17:30:43.851",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276485,1707067843862,"fUSD",-15376.90933491,0.00027029,2,"2024-02-04T17:30:43.862",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276486,1707067843873,"fUSD",-35395.21778364,0.00027042,2,"2024-02-04T17:30:43.873",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276487,1707067843883,"fUSD",-1769.89,0.00027043,2,"2024-02-04T17:30:43.883",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276488,1707067843893,"fUSD",-8047.41428831,0.00027059,2,"2024-02-04T17:30:43.893",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276489,1707067843903,"fUSD",-151.55964903,0.00027173,2,"2024-02-04T17:30:43.903",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276490,1707067843912,"fUSD",-440.94,0.00027356,2,"2024-02-04T17:30:43.912",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276491,1707067843922,"fUSD",-155.0,0.00027397,2,"2024-02-04T17:30:43.922",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276492,1707067843930,"fUSD",-150.0,0.0002748,2,"2024-02-04T17:30:43.930",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276493,1707067843939,"fUSD",-155.0,0.000275,2,"2024-02-04T17:30:43.939",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276494,1707067843951,"fUSD",-774.46,0.00027738,2,"2024-02-04T17:30:43.951",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276495,1707067843961,"fUSD",-7240.44894109,0.00028,2,"2024-02-04T17:30:43.961",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276496,1707067843973,"fUSD",-691.57738315,0.00028,2,"2024-02-04T17:30:43.973",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276497,1707067843983,"fUSD",-151.55964903,0.00028028,2,"2024-02-04T17:30:43.983",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276498,1707067843993,"fUSD",-388.43,0.00028058,2,"2024-02-04T17:30:43.993",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276499,1707067844003,"fUSD",-1769.89,0.00028687,2,"2024-02-04T17:30:44.003",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276500,1707067844013,"fUSD",-155.0,0.00028767,2,"2024-02-04T17:30:44.013",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276501,1707067844025,"fUSD",-151.55964903,0.00028883,2,"2024-02-04T17:30:44.025",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276502,1707067844035,"fUSD",-3496.0446028,0.00029,15,"2024-02-04T17:30:44.035",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276503,1707067844046,"fUSD",-3154.0,0.000292,2,"2024-02-04T17:30:44.046",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276504,1707067844056,"fUSD",-31128.0,0.000292,2,"2024-02-04T17:30:44.056",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276505,1707067844066,"fUSD",-293.82693767,0.000295,2,"2024-02-04T17:30:44.066",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276506,1707067844075,"fUSD",-655.90619186,0.00029557,3,"2024-02-04T17:30:44.075",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276507,1707067844084,"fUSD",-2464.90834286,0.00029557,3,"2024-02-04T17:30:44.084",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276508,1707067844093,"fUSD",-610.06481486,0.00029557,3,"2024-02-04T17:30:44.093",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276509,1707067844103,"fUSD",-2221.30297129,0.00029557,3,"2024-02-04T17:30:44.103",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276510,1707067844112,"fUSD",-198.60844666,0.00029557,3,"2024-02-04T17:30:44.112",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276511,1707067844121,"fUSD",-2661.63983837,0.00029557,4,"2024-02-04T17:30:44.121",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276512,1707067844130,"fUSD",-4635.74636682,0.00029557,4,"2024-02-04T17:30:44.130",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276513,1707067844139,"fUSD",-1384.67977708,0.00029557,3,"2024-02-04T17:30:44.139",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276514,1707067844148,"fUSD",-440.94,0.00029619,2,"2024-02-04T17:30:44.148",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276515,1707067844158,"fUSD",-151.55964903,0.00029738,2,"2024-02-04T17:30:44.158",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276516,1707067844167,"fUSD",-176.13214682,0.000298,2,"2024-02-04T17:30:44.167",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276517,1707067844176,"fUSD",-1970.77972657,0.0003,2,"2024-02-04T17:30:44.176",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276518,1707067844185,"fUSD",-5027.39510516,0.0003,4,"2024-02-04T17:30:44.185",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276519,1707067844198,"fUSD",-752.44237895,0.0003,4,"2024-02-04T17:30:44.198",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276520,1707067844217,"fUSD",-83.53225357,0.0003,4,"2024-02-04T17:30:44.217",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276521,1707067844226,"fUSD",-5637.40464828,0.0003,2,"2024-02-04T17:30:44.226",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276522,1707067844235,"fUSD",-155.0,0.0003,2,"2024-02-04T17:30:44.235",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276523,1707067844245,"fUSD",-311.32327923,0.0003,4,"2024-02-04T17:30:44.245",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276524,1707067844254,"fUSD",-817.74425652,0.0003,4,"2024-02-04T17:30:44.254",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276525,1707067844262,"fUSD",-584.86692262,0.0003,2,"2024-02-04T17:30:44.262",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276526,1707067844272,"fUSD",-546.42727628,0.0003,2,"2024-02-04T17:30:44.272",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276527,1707067844292,"fUSD",-159.23429285,0.0003,4,"2024-02-04T17:30:44.292",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276528,1707067844302,"fUSD",-406.72444905,0.0003,4,"2024-02-04T17:30:44.302",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276529,1707067844311,"fUSD",-9130.911867,0.0003,2,"2024-02-04T17:30:44.311",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276530,1707067844325,"fUSD",-544.03489206,0.0003,2,"2024-02-04T17:30:44.325",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276531,1707067844334,"fUSD",-188.15426927,0.0003,2,"2024-02-04T17:30:44.334",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276532,1707067844346,"fUSD",-171.19773745,0.0003,2,"2024-02-04T17:30:44.346",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276533,1707067844355,"fUSD",-611.56229255,0.0003,4,"2024-02-04T17:30:44.355",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276534,1707067844367,"fUSD",-2038.83413286,0.0003,4,"2024-02-04T17:30:44.367",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276535,1707067844376,"fUSD",-155.30644418,0.0003,4,"2024-02-04T17:30:44.376",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276536,1707067844386,"fUSD",-12500.00927766,0.0003,3,"2024-02-04T17:30:44.386",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276537,1707067844395,"fUSD",-7912.29931281,0.0003,4,"2024-02-04T17:30:44.395",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276538,1707067844407,"fUSD",-503.0,0.0003,4,"2024-02-04T17:30:44.407",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276539,1707067844419,"fUSD",-470.18795034,0.0003,4,"2024-02-04T17:30:44.419",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276540,1707067844432,"fUSD",-1282.89966607,0.0003,4,"2024-02-04T17:30:44.432",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276541,1707067844446,"fUSD",-324.50393721,0.0003,4,"2024-02-04T17:30:44.446",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276542,1707067844460,"fUSD",-415.70485828,0.0003,4,"2024-02-04T17:30:44.460",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276543,1707067844473,"fUSD",-8200.48100845,0.0003,4,"2024-02-04T17:30:44.473",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276544,1707067844483,"fUSD",-1813.8010918,0.0003,4,"2024-02-04T17:30:44.483",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276545,1707067844494,"fUSD",-544.62906183,0.0003,4,"2024-02-04T17:30:44.494",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276546,1707067844503,"fUSD",-8878.01598316,0.0003,4,"2024-02-04T17:30:44.503",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276547,1707067844514,"fUSD",-366.35045093,0.0003,2,"2024-02-04T17:30:44.514",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276548,1707067844525,"fUSD",-909.32407402,0.0003,4,"2024-02-04T17:30:44.525",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276549,1707067844535,"fUSD",-400.73567726,0.0003,4,"2024-02-04T17:30:44.535",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276550,1707067844546,"fUSD",-1583.37724857,0.0003,4,"2024-02-04T17:30:44.546",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276551,1707067844557,"fUSD",-452.90403359,0.0003,2,"2024-02-04T17:30:44.557",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276552,1707067844568,"fUSD",-155.0,0.0003,4,"2024-02-04T17:30:44.568",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276553,1707067844578,"fUSD",-321.22016111,0.0003,7,"2024-02-04T17:30:44.578",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276554,1707067844587,"fUSD",-1243.340339,0.0003,2,"2024-02-04T17:30:44.587",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276555,1707067844597,"fUSD",-500.0,0.0003,2,"2024-02-04T17:30:44.597",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276556,1707067844606,"fUSD",-154.57,0.0003,2,"2024-02-04T17:30:44.606",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276557,1707067844620,"fUSD",-1684.82742,0.0003,2,"2024-02-04T17:30:44.620",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276558,1707067844630,"fUSD",-1684.82742,0.0003,2,"2024-02-04T17:30:44.630",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276559,1707067844640,"fUSD",-1684.82743,0.0003,2,"2024-02-04T17:30:44.640",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276560,1707067844649,"fUSD",-1045.61165764,0.0003,2,"2024-02-04T17:30:44.649",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276561,1707067844662,"fUSD",-639.21576236,0.0003,2,"2024-02-04T17:30:44.662",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276562,1707067844674,"fUSD",-160.78423764,0.0003,2,"2024-02-04T17:30:44.674",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276563,1707067844686,"fUSD",-587.2575,0.0003,2,"2024-02-04T17:30:44.686",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276564,1707067844699,"fUSD",-341.04,0.0003,2,"2024-02-04T17:30:44.699",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276565,1707067844712,"fUSD",-453.02011,0.0003,2,"2024-02-04T17:30:44.712",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276566,1707067844724,"fUSD",-142.72558236,0.0003,2,"2024-02-04T17:30:44.724",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276567,1707067844734,"fUSD",-715.48458435,0.0003,2,"2024-02-04T17:30:44.734",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276568,1707067844746,"fUSD",-639.83920042,0.0003,2,"2024-02-04T17:30:44.746",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276569,1707067844759,"fUSD",-329.50364523,0.0003,2,"2024-02-04T17:30:44.759",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276570,1707067844769,"fUSD",-19.72581262,0.00030137,2,"2024-02-04T17:30:44.769",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276576,1707067846155,"fUSD",-355.60856844,0.00022999,2,"2024-02-04T17:30:46.155",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276577,1707067846166,"fUSD",-437.53467609,0.00022999,2,"2024-02-04T17:30:46.166",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276578,1707067846179,"fUSD",-130.27418738,0.00030137,2,"2024-02-04T17:30:46.179",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276579,1707067846191,"fUSD",-155.0,0.00030137,2,"2024-02-04T17:30:46.191",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276580,1707067846201,"fUSD",-150.0,0.0003022,2,"2024-02-04T17:30:46.201",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276581,1707067846212,"fUSD",-1769.89,0.00030331,2,"2024-02-04T17:30:46.212",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276582,1707067846223,"fUSD",-774.46,0.00030512,2,"2024-02-04T17:30:46.223",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276583,1707067846234,"fUSD",-151.55964903,0.00030593,2,"2024-02-04T17:30:46.234",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276584,1707067846245,"fUSD",-150.0,0.00030714,2,"2024-02-04T17:30:46.245",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276585,1707067846254,"fUSD",-388.43,0.00030864,2,"2024-02-04T17:30:46.254",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276586,1707067846264,"fUSD",-440.2,0.00030973,2,"2024-02-04T17:30:46.264",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276587,1707067846274,"fUSD",-214.95459598,0.00031,4,"2024-02-04T17:30:46.274",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276588,1707067846283,"fUSD",-333.70196426,0.00031,4,"2024-02-04T17:30:46.283",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276589,1707067846292,"fUSD",-487.72455848,0.00031,7,"2024-02-04T17:30:46.292",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276590,1707067846300,"fUSD",-153.237,0.00031137,7,"2024-02-04T17:30:46.300",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276591,1707067846310,"fUSD",-150.0,0.00031291,2,"2024-02-04T17:30:46.310",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276592,1707067846319,"fUSD",-151.55964903,0.00031448,2,"2024-02-04T17:30:46.319",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276593,1707067846328,"fUSD",-180.0,0.00031644,2,"2024-02-04T17:30:46.328",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276594,1707067846341,"fUSD",-3620.2447654,0.000318,3,"2024-02-04T17:30:46.341",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276595,1707067846351,"fUSD",-150.0,0.00031867,2,"2024-02-04T17:30:46.351",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276596,1707067846360,"fUSD",-440.94,0.00031883,2,"2024-02-04T17:30:46.360",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276597,1707067846371,"fUSD",-13061.97872233,0.00032,4,"2024-02-04T17:30:46.371",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276598,1707067846381,"fUSD",-151.55964903,0.00032303,2,"2024-02-04T17:30:46.381",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276599,1707067846392,"fUSD",-150.0,0.00032444,2,"2024-02-04T17:30:46.392",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276600,1707067846402,"fUSD",-162.78791501,0.000325,2,"2024-02-04T17:30:46.402",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276601,1707067846412,"fUSD",-299261.67623786,0.0003278,5,"2024-02-04T17:30:46.412",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276602,1707067846423,"fUSD",-26863.75,0.00032877,2,"2024-02-04T17:30:46.423",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276603,1707067846434,"fUSD",-500.0,0.00032877,2,"2024-02-04T17:30:46.434",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276604,1707067846443,"fUSD",-150.0,0.0003296,2,"2024-02-04T17:30:46.443",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276605,1707067846454,"fUSD",-991.25,0.00032997,7,"2024-02-04T17:30:46.454",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276606,1707067846465,"fUSD",-4490.04729902,0.00033,2,"2024-02-04T17:30:46.465",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276607,1707067846474,"fUSD",-150.0,0.00033021,2,"2024-02-04T17:30:46.474",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276608,1707067846485,"fUSD",-627.49,0.00033151,120,"2024-02-04T17:30:46.485",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276609,1707067846495,"fUSD",-151.55964903,0.00033157,2,"2024-02-04T17:30:46.495",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276610,1707067846505,"fUSD",-7999.99,0.00033286,14,"2024-02-04T17:30:46.505",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276611,1707067846515,"fUSD",-774.46,0.00033286,2,"2024-02-04T17:30:46.515",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276612,1707067846525,"fUSD",-155.59,0.00033488,120,"2024-02-04T17:30:46.525",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276613,1707067846534,"fUSD",-633.1,0.000335,2,"2024-02-04T17:30:46.534",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276614,1707067846543,"fUSD",-633.1,0.000335,2,"2024-02-04T17:30:46.543",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276615,1707067846554,"fUSD",-633.1,0.000335,2,"2024-02-04T17:30:46.554",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276616,1707067846563,"fUSD",-633.1,0.000335,2,"2024-02-04T17:30:46.563",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276617,1707067846573,"fUSD",-633.1,0.000335,2,"2024-02-04T17:30:46.573",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276618,1707067846583,"fUSD",-633.1,0.000335,2,"2024-02-04T17:30:46.583",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276619,1707067846592,"fUSD",-633.1,0.000335,2,"2024-02-04T17:30:46.592",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276620,1707067846602,"fUSD",-633.1,0.000335,2,"2024-02-04T17:30:46.602",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276622,1707067846612,"fUSD",-633.1,0.000335,2,"2024-02-04T17:30:46.612",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276624,1707067846621,"fUSD",-633.1,0.000335,2,"2024-02-04T17:30:46.621",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276625,1707067846630,"fUSD",-633.1,0.000335,2,"2024-02-04T17:30:46.630",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276627,1707067846640,"fUSD",-633.1,0.000335,2,"2024-02-04T17:30:46.640",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276628,1707067846649,"fUSD",-633.1,0.000335,2,"2024-02-04T17:30:46.649",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276629,1707067846658,"fUSD",-633.1,0.000335,2,"2024-02-04T17:30:46.658",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276630,1707067846672,"fUSD",-633.1,0.000335,2,"2024-02-04T17:30:46.672",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276631,1707067846682,"fUSD",-633.1,0.000335,2,"2024-02-04T17:30:46.682",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276632,1707067846691,"fUSD",-633.1,0.000335,2,"2024-02-04T17:30:46.691",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276633,1707067846700,"fUSD",-633.1,0.000335,2,"2024-02-04T17:30:46.700",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276634,1707067846710,"fUSD",-633.1,0.000335,2,"2024-02-04T17:30:46.710",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276635,1707067846719,"fUSD",-633.1,0.000335,2,"2024-02-04T17:30:46.719",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276636,1707067846729,"fUSD",-150.0,0.00033598,2,"2024-02-04T17:30:46.729",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276637,1707067846738,"fUSD",-388.43,0.0003367,2,"2024-02-04T17:30:46.738",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276638,1707067846749,"fUSD",-851.19056531,0.000337,2,"2024-02-04T17:30:46.749",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276639,1707067846759,"fUSD",-153.29405713,0.00033747,7,"2024-02-04T17:30:46.759",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276640,1707067846769,"fUSD",-203.0,0.00033797,2,"2024-02-04T17:30:46.769",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276641,1707067846778,"fUSD",-160.99975112,0.00033855,7,"2024-02-04T17:30:46.778",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276642,1707067846787,"fUSD",-179.16,0.00033939,120,"2024-02-04T17:30:46.787",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276643,1707067846796,"fUSD",-155.0,0.00034,4,"2024-02-04T17:30:46.796",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276644,1707067846806,"fUSD",-765.94522118,0.00034,4,"2024-02-04T17:30:46.806",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276645,1707067846816,"fUSD",-151.55964903,0.00034012,2,"2024-02-04T17:30:46.816",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276646,1707067846825,"fUSD",-156.08841774,0.00034135,7,"2024-02-04T17:30:46.825",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276647,1707067846834,"fUSD",-440.94,0.00034147,2,"2024-02-04T17:30:46.834",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276648,1707067846843,"fUSD",-150.0,0.00034175,2,"2024-02-04T17:30:46.843",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276649,1707067846853,"fUSD",-1364.75404586,0.00034205,7,"2024-02-04T17:30:46.853",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276650,1707067846863,"fUSD",-203.0,0.00034321,3,"2024-02-04T17:30:46.863",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276651,1707067846872,"fUSD",-154.57,0.000344,2,"2024-02-04T17:30:46.872",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276652,1707067846882,"fUSD",-154.57,0.000344,2,"2024-02-04T17:30:46.882",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276653,1707067846891,"fUSD",-156.08841774,0.00034435,7,"2024-02-04T17:30:46.891",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276654,1707067846901,"fUSD",-1364.75404586,0.00034622,7,"2024-02-04T17:30:46.901",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276655,1707067846910,"fUSD",-151.94956887,0.00034642,7,"2024-02-04T17:30:46.910",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276656,1707067846920,"fUSD",-150.0,0.00034751,2,"2024-02-04T17:30:46.920",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276657,1707067846930,"fUSD",-203.0,0.00034845,4,"2024-02-04T17:30:46.930",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276658,1707067846940,"fUSD",-151.55964903,0.00034867,2,"2024-02-04T17:30:46.940",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276659,1707067846949,"fUSD",-5973.25944341,0.000349,4,"2024-02-04T17:30:46.949",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276660,1707067846961,"fUSD",-1442.46429104,0.000349,2,"2024-02-04T17:30:46.961",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276661,1707067846972,"fUSD",-1442.46429101,0.000349,2,"2024-02-04T17:30:46.972",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276662,1707067846982,"fUSD",-1442.46429101,0.000349,2,"2024-02-04T17:30:46.982",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276663,1707067846993,"fUSD",-1442.46429101,0.000349,2,"2024-02-04T17:30:46.993",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276664,1707067847003,"fUSD",-1442.46429101,0.000349,2,"2024-02-04T17:30:47.003",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276665,1707067847022,"fUSD",-1442.46429101,0.000349,2,"2024-02-04T17:30:47.022",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276666,1707067847034,"fUSD",-1442.46429101,0.000349,2,"2024-02-04T17:30:47.034",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276667,1707067847045,"fUSD",-1442.46429101,0.000349,2,"2024-02-04T17:30:47.045",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276668,1707067847055,"fUSD",-1364.75404586,0.00034921,7,"2024-02-04T17:30:47.055",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276669,1707067847067,"fUSD",-248.52964341,0.00034999,4,"2024-02-04T17:30:47.067",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276670,1707067847076,"fUSD",-155.0,0.00035,2,"2024-02-04T17:30:47.076",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276671,1707067847086,"fUSD",-4050.67071956,0.00035,15,"2024-02-04T17:30:47.086",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276672,1707067847098,"fUSD",-155.0,0.00035,4,"2024-02-04T17:30:47.098",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276673,1707067847107,"fUSD",-190.13458478,0.00035,4,"2024-02-04T17:30:47.107",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276674,1707067847118,"fUSD",-221.77404607,0.00035,4,"2024-02-04T17:30:47.118",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276675,1707067847129,"fUSD",-155.0,0.00035,4,"2024-02-04T17:30:47.129",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276676,1707067847140,"fUSD",-178.41510956,0.00035,2,"2024-02-04T17:30:47.140",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276677,1707067847149,"fUSD",-390.3945362,0.00035,4,"2024-02-04T17:30:47.149",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276678,1707067847160,"fUSD",-618.93686286,0.00035,2,"2024-02-04T17:30:47.160",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276679,1707067847170,"fUSD",-4121.06501349,0.00035,4,"2024-02-04T17:30:47.170",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276680,1707067847180,"fUSD",-4967.09569835,0.00035,4,"2024-02-04T17:30:47.180",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276681,1707067847190,"fUSD",-285.7226895,0.00035,7,"2024-02-04T17:30:47.190",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276682,1707067847201,"fUSD",-155.72128039,0.00035,4,"2024-02-04T17:30:47.201",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276683,1707067847211,"fUSD",-228.46279434,0.00035,4,"2024-02-04T17:30:47.211",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276684,1707067847220,"fUSD",-506.70395449,0.00035,10,"2024-02-04T17:30:47.220",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276685,1707067847230,"fUSD",-48113.36530972,0.00035,7,"2024-02-04T17:30:47.230",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276686,1707067847239,"fUSD",-3000.0,0.00035,11,"2024-02-04T17:30:47.239",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276687,1707067847249,"fUSD",-450.0,0.00035,3,"2024-02-04T17:30:47.249",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276688,1707067847259,"fUSD",-185.07156446,0.00035,2,"2024-02-04T17:30:47.259",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276689,1707067847269,"fUSD",-243.48102715,0.00035,2,"2024-02-04T17:30:47.269",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276690,1707067847280,"fUSD",-30303.54669463,0.00035,2,"2024-02-04T17:30:47.280",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276691,1707067847290,"fUSD",-3000.0,0.0003501,11,"2024-02-04T17:30:47.290",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276692,1707067847300,"fUSD",-5445.117097,0.0003502,11,"2024-02-04T17:30:47.300",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276693,1707067847311,"fUSD",-218.707206,0.00035036,2,"2024-02-04T17:30:47.311",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276694,1707067847474,"fUSD",-224.906848,0.00035036,2,"2024-02-04T17:30:47.474",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276695,1707067847484,"fUSD",-996.548462,0.00035036,2,"2024-02-04T17:30:47.484",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276696,1707067847494,"fUSD",-594.806447,0.00035036,2,"2024-02-04T17:30:47.494",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276697,1707067847504,"fUSD",-158.994242,0.00035036,2,"2024-02-04T17:30:47.504",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276698,1707067847513,"fUSD",-164.4747673,0.00035287,7,"2024-02-04T17:30:47.513",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276699,1707067847522,"fUSD",-150.0,0.00035328,2,"2024-02-04T17:30:47.522",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276700,1707067847531,"fUSD",-1364.75404586,0.00035368,7,"2024-02-04T17:30:47.531",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276701,1707067847541,"fUSD",-203.0,0.00035369,5,"2024-02-04T17:30:47.541",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276702,1707067847551,"fUSD",-1364.75404586,0.00035431,7,"2024-02-04T17:30:47.551",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276703,1707067847560,"fUSD",-268.06355925,0.00035471,7,"2024-02-04T17:30:47.560",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276704,1707067847570,"fUSD",-218.707206,0.00035474,2,"2024-02-04T17:30:47.570",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276705,1707067847579,"fUSD",-224.906848,0.00035474,2,"2024-02-04T17:30:47.579",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276706,1707067847589,"fUSD",-996.548462,0.00035474,2,"2024-02-04T17:30:47.589",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276707,1707067847598,"fUSD",-594.806447,0.00035474,2,"2024-02-04T17:30:47.598",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276708,1707067847607,"fUSD",-116.88935832,0.00035484,7,"2024-02-04T17:30:47.607",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276709,1707067847625,"fUSD",-1247.86468754,0.00035484,7,"2024-02-04T17:30:47.625",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276710,1707067847637,"fUSD",-160.99975112,0.00035488,7,"2024-02-04T17:30:47.637",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276711,1707067847647,"fUSD",-1442.46429101,0.0003553,2,"2024-02-04T17:30:47.647",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276712,1707067847656,"fUSD",-160.99975112,0.00035615,7,"2024-02-04T17:30:47.656",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276713,1707067847668,"fUSD",-150.0,0.00035616,2,"2024-02-04T17:30:47.668",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276714,1707067847678,"fUSD",-300.0,0.00035616,7,"2024-02-04T17:30:47.678",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276715,1707067847688,"fUSD",-450.0,0.00035616,12,"2024-02-04T17:30:47.688",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276716,1707067847697,"fUSD",-478.06110734,0.00035616,17,"2024-02-04T17:30:47.697",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276717,1707067847706,"fUSD",-1016.96041187,0.00035616,2,"2024-02-04T17:30:47.706",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276718,1707067877493,"fUSD",229.59242719,0.00022376,2,"2024-02-04T17:31:17.493",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276719,1707067906581,"fUSD",156.50253449,0.00022376,2,"2024-02-04T17:31:46.581",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276720,1707067909013,"fUSD",234.26434059,0.00022376,2,"2024-02-04T17:31:49.013",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276721,1707067909926,"fUSD",869.83474751,0.00022376,2,"2024-02-04T17:31:49.926",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276722,1707067910829,"fUSD",233.25757119,0.00022376,2,"2024-02-04T17:31:50.829",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276723,1707067911228,"fUSD",874.35219416,0.00022376,2,"2024-02-04T17:31:51.228",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276724,1707067914308,"fUSD",160.08552204,0.00022376,2,"2024-02-04T17:31:54.308",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276725,1707067918684,"fUSD",155.16714405,0.00022376,2,"2024-02-04T17:31:58.684",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276726,1707067925230,"fUSD",176.52540934,0.00022376,2,"2024-02-04T17:32:05.230",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276733,1707067966049,"fUSD",157.18015285,0.00022376,2,"2024-02-04T17:32:46.049",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276734,1707067990168,"fUSD",156.21183435,0.00022376,2,"2024-02-04T17:33:10.168",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276736,1707068020346,"fUSD",282.89706329,0.00022376,2,"2024-02-04T17:33:40.346",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276737,1707068031237,"fUSD",847.06410669,0.00022376,2,"2024-02-04T17:33:51.237",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276738,1707068057101,"fUSD",163.45471566,0.00022483,2,"2024-02-04T17:34:17.101",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276739,1707068078731,"fUSD",175.74,0.00016712,2,"2024-02-04T17:34:38.731",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276740,1707068083731,"fUSD",208.572043,0.00022465,2,"2024-02-04T17:34:43.731",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276744,1707068381512,"fUSD",952.79526646,0.00022465,5,"2024-02-04T17:39:41.512",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276745,1707068381754,"fUSD",165.55030069,0.00022437,2,"2024-02-04T17:39:41.754",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276746,1707068397565,"fUSD",168.08267278,0.00022436,2,"2024-02-04T17:39:57.565",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276747,1707068402772,"fUSD",263.31435175,0.00022465,2,"2024-02-04T17:40:02.772",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276748,1707068430546,"fUSD",374.24,0.00021444,2,"2024-02-04T17:40:30.546",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276749,1707068432920,"fUSD",179.5828,0.00022441,2,"2024-02-04T17:40:32.920",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276750,1707068507753,"fUSD",371.24654468,0.00022451,2,"2024-02-04T17:41:47.753",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276751,1707068554070,"fUSD",516.82,0.000225,2,"2024-02-04T17:42:34.070",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276752,1707068561708,"fUSD",516.83,0.000225,2,"2024-02-04T17:42:41.708",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276754,1707068614403,"fUSD",181.12,0.00022315,2,"2024-02-04T17:43:34.403",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276755,1707068627013,"fUSD",526.98480998,0.0002251,2,"2024-02-04T17:43:47.013",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276756,1707068627044,"fUSD",1858.86108655,0.0002251,2,"2024-02-04T17:43:47.044",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276757,1707068628533,"fUSD",4714.92629925,0.0002251,2,"2024-02-04T17:43:48.533",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276758,1707068628665,"fUSD",283.83163888,0.0002251,2,"2024-02-04T17:43:48.665",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276759,1707068633679,"fUSD",155.0,0.0002251,2,"2024-02-04T17:43:53.679",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276760,1707068634333,"fUSD",1054.0465193,0.0002251,2,"2024-02-04T17:43:54.333",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276761,1707068636980,"fUSD",1064.65585349,0.0002251,2,"2024-02-04T17:43:56.980",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276762,1707068639429,"fUSD",3341.12258489,0.0002251,2,"2024-02-04T17:43:59.429",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276763,1707068641243,"fUSD",584.16439746,0.0002251,2,"2024-02-04T17:44:01.243",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276764,1707068643225,"fUSD",488.92621759,0.0002251,2,"2024-02-04T17:44:03.225",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276765,1707068649421,"fUSD",1092.0,0.0002251,2,"2024-02-04T17:44:09.421",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276766,1707068649840,"fUSD",16823.62214266,0.0002251,2,"2024-02-04T17:44:09.840",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276767,1707068651742,"fUSD",311.23513441,0.0002251,2,"2024-02-04T17:44:11.742",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276768,1707068660563,"fUSD",3137.45030135,0.0002251,2,"2024-02-04T17:44:20.563",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276769,1707068663496,"fUSD",362.96860533,0.0002251,2,"2024-02-04T17:44:23.496",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276770,1707068665012,"fUSD",3040.50888199,0.0002251,2,"2024-02-04T17:44:25.012",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276771,1707068670731,"fUSD",19064.85927574,0.0002251,2,"2024-02-04T17:44:30.731",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276772,1707068671456,"fUSD",4503.42146419,0.0002251,2,"2024-02-04T17:44:31.456",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276773,1707068675234,"fUSD",3155.7006203,0.0002251,2,"2024-02-04T17:44:35.234",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276774,1707068676557,"fUSD",3137.45030135,0.00021413,2,"2024-02-04T17:44:36.557",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276775,1707068684139,"fUSD",4261.46684793,0.0002251,2,"2024-02-04T17:44:44.139",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276776,1707068694550,"fUSD",916.93540953,0.00021413,2,"2024-02-04T17:44:54.550",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276777,1707068704062,"fUSD",171.17,0.00021811,2,"2024-02-04T17:45:04.062",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276778,1707068709177,"fUSD",283.83163888,0.0002251,2,"2024-02-04T17:45:09.177",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276779,1707068713442,"fUSD",324.84072663,0.00022451,2,"2024-02-04T17:45:13.442",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276780,1707068753049,"fUSD",2282.71,0.00022444,2,"2024-02-04T17:45:53.049",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276781,1707068753554,"fUSD",150.0,0.000219,2,"2024-02-04T17:45:53.554",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276782,1707068754848,"fUSD",150.0,0.00022448,2,"2024-02-04T17:45:54.848",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276783,1707068814110,"fUSD",1457.2267908,0.00022502,2,"2024-02-04T17:46:54.110",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276784,1707068864300,"fUSD",2911.79656407,0.0002251,2,"2024-02-04T17:47:44.300",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276785,1707068873115,"fUSD",402.11,0.00021093,2,"2024-02-04T17:47:53.115",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276786,1707068873980,"fUSD",2270.9025,0.00022442,2,"2024-02-04T17:47:53.980",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276787,1707068928646,"fUSD",225.48,0.00022271,2,"2024-02-04T17:48:48.646",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276788,1707068963992,"fUSD",-283.83163888,0.0002251,2,"2024-02-04T17:49:23.992",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276789,1707068964014,"fUSD",-316.16836112,0.0002251,2,"2024-02-04T17:49:24.014",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276790,1707068977212,"fUSD",283.83163888,0.00022509,2,"2024-02-04T17:49:37.212",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276791,1707068982412,"fUSD",458.54462268,0.00022509,2,"2024-02-04T17:49:42.412",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276792,1707068985457,"fUSD",200.0,0.00022147,2,"2024-02-04T17:49:45.457",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276793,1707068986043,"fUSD",750.0,0.00022147,2,"2024-02-04T17:49:46.043",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276794,1707068990341,"fUSD",155.0,0.00022509,2,"2024-02-04T17:49:50.341",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276795,1707068991493,"fUSD",2003.04833102,0.00022509,2,"2024-02-04T17:49:51.493",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276796,1707068995195,"fUSD",283.83163888,0.00022509,2,"2024-02-04T17:49:55.195",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276797,1707069008708,"fUSD",200.0,0.00022255,2,"2024-02-04T17:50:08.708",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276798,1707069014209,"fUSD",157.23956064,0.00022509,2,"2024-02-04T17:50:14.209",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276799,1707069018802,"fUSD",160.044691,0.00022397,2,"2024-02-04T17:50:18.802",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276800,1707069028371,"fUSD",157.23956064,0.00022509,2,"2024-02-04T17:50:28.371",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276822,1707069032322,"fUSD",-2593.34353579,0.0002251,2,"2024-02-04T17:50:32.322",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276823,1707069032332,"fUSD",-259.74117544,0.0002251,2,"2024-02-04T17:50:32.332",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276824,1707069032341,"fUSD",-150.0,0.00022511,2,"2024-02-04T17:50:32.341",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276825,1707069032350,"fUSD",-150.0,0.00022511,2,"2024-02-04T17:50:32.350",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276826,1707069032361,"fUSD",-150.0,0.00022511,2,"2024-02-04T17:50:32.361",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276827,1707069032373,"fUSD",-1855.28368901,0.00022512,2,"2024-02-04T17:50:32.373",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276828,1707069032382,"fUSD",-1048.70510597,0.00022512,2,"2024-02-04T17:50:32.382",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276829,1707069032394,"fUSD",-640.14261221,0.00022512,2,"2024-02-04T17:50:32.394",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276830,1707069032405,"fUSD",-168.43868883,0.00022512,2,"2024-02-04T17:50:32.405",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276831,1707069032416,"fUSD",-1008.3451927,0.00022512,2,"2024-02-04T17:50:32.416",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276832,1707069032431,"fUSD",-543.29728188,0.00022512,2,"2024-02-04T17:50:32.431",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276833,1707069032443,"fUSD",-684.71908266,0.00022512,2,"2024-02-04T17:50:32.443",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276834,1707069032456,"fUSD",-17812.08082362,0.00022512,2,"2024-02-04T17:50:32.456",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276835,1707069032473,"fUSD",-1974.8225,0.00022512,2,"2024-02-04T17:50:32.473",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276836,1707069032485,"fUSD",-3629.69804124,0.00022512,2,"2024-02-04T17:50:32.485",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276837,1707069032498,"fUSD",-472.06158776,0.00022512,2,"2024-02-04T17:50:32.498",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276838,1707069032512,"fUSD",-4271.04426822,0.00022512,2,"2024-02-04T17:50:32.512",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276839,1707069032525,"fUSD",-6519.6,0.00022512,2,"2024-02-04T17:50:32.525",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276840,1707069032538,"fUSD",-320.6391067,0.00022512,2,"2024-02-04T17:50:32.538",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276841,1707069032550,"fUSD",-272.46365372,0.00022512,2,"2024-02-04T17:50:32.550",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276842,1707069032570,"fUSD",-628.42,0.00022512,2,"2024-02-04T17:50:32.570",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276843,1707069032587,"fUSD",-1409.78153758,0.00022512,2,"2024-02-04T17:50:32.587",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276844,1707069032600,"fUSD",-1262.89118739,0.00022512,2,"2024-02-04T17:50:32.600",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276847,1707069032612,"fUSD",-1402.25005701,0.00022512,2,"2024-02-04T17:50:32.612",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276850,1707069032623,"fUSD",-764.36761815,0.00022512,2,"2024-02-04T17:50:32.623",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276852,1707069032633,"fUSD",-3202.02338367,0.00022512,2,"2024-02-04T17:50:32.633",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276854,1707069032644,"fUSD",-3821.4946777,0.00022512,2,"2024-02-04T17:50:32.644",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276856,1707069032653,"fUSD",-267.21550767,0.00022513,2,"2024-02-04T17:50:32.653",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276858,1707069032662,"fUSD",-542.88577548,0.00022513,2,"2024-02-04T17:50:32.662",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276860,1707069032671,"fUSD",-1279.29,0.00022518,2,"2024-02-04T17:50:32.671",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276861,1707069032682,"fUSD",-342.68960484,0.00022538,2,"2024-02-04T17:50:32.682",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276863,1707069032691,"fUSD",-155.0,0.00022538,2,"2024-02-04T17:50:32.691",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276865,1707069032700,"fUSD",-6783.95,0.00022538,2,"2024-02-04T17:50:32.700",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276867,1707069032709,"fUSD",-499.99,0.0002254,2,"2024-02-04T17:50:32.709",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276869,1707069032718,"fUSD",-331.39373137,0.0002254,2,"2024-02-04T17:50:32.718",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276871,1707069032727,"fUSD",-310.98364123,0.0002254,2,"2024-02-04T17:50:32.727",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276873,1707069032736,"fUSD",-1279.23240446,0.0002254,2,"2024-02-04T17:50:32.736",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276875,1707069032746,"fUSD",-361.77123408,0.0002254,2,"2024-02-04T17:50:32.746",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276877,1707069032756,"fUSD",-3057.01282933,0.0002254,2,"2024-02-04T17:50:32.756",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276879,1707069032775,"fUSD",-10248.92833436,0.0002254,2,"2024-02-04T17:50:32.775",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276881,1707069032785,"fUSD",-248.77117218,0.0002254,2,"2024-02-04T17:50:32.785",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276883,1707069032794,"fUSD",-3748.15736089,0.0002254,2,"2024-02-04T17:50:32.794",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276885,1707069032804,"fUSD",-359.69430476,0.00022541,2,"2024-02-04T17:50:32.804",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276887,1707069032814,"fUSD",-456.881154,0.00022541,2,"2024-02-04T17:50:32.814",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276889,1707069032825,"fUSD",-8636.65764764,0.00022541,2,"2024-02-04T17:50:32.825",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276891,1707069032835,"fUSD",-355.60856844,0.00022551,2,"2024-02-04T17:50:32.835",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276893,1707069032845,"fUSD",-250.0,0.00022572,2,"2024-02-04T17:50:32.845",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276895,1707069032855,"fUSD",-250.0,0.00022646,2,"2024-02-04T17:50:32.855",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276897,1707069032864,"fUSD",-200.0,0.00022751,2,"2024-02-04T17:50:32.864",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276899,1707069032874,"fUSD",-150.0,0.00022769,2,"2024-02-04T17:50:32.874",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276901,1707069032884,"fUSD",-154.12,0.00022769,2,"2024-02-04T17:50:32.884",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276902,1707069032894,"fUSD",-500.0,0.00022771,2,"2024-02-04T17:50:32.894",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276903,1707069032903,"fUSD",-284.23563581,0.00022872,2,"2024-02-04T17:50:32.903",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276904,1707069032914,"fUSD",-1802.4004762,0.00022893,2,"2024-02-04T17:50:32.914",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276905,1707069032923,"fUSD",-5375.99472615,0.00022894,2,"2024-02-04T17:50:32.923",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276906,1707069032933,"fUSD",-1996.8931,0.00022898,2,"2024-02-04T17:50:32.933",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276907,1707069032943,"fUSD",-2000.0,0.00022958,2,"2024-02-04T17:50:32.943",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276908,1707069032952,"fUSD",-155.0,0.0002297,2,"2024-02-04T17:50:32.952",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276909,1707069032962,"fUSD",-548918.11397761,0.00022971,2,"2024-02-04T17:50:32.962",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276910,1707069032971,"fUSD",-443.2,0.00022972,2,"2024-02-04T17:50:32.971",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276911,1707069032981,"fUSD",-1274.86411108,0.00023,2,"2024-02-04T17:50:32.981",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276912,1707069032990,"fUSD",-290.4,0.00023,2,"2024-02-04T17:50:32.990",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276913,1707069033000,"fUSD",-402.11,0.00023357,2,"2024-02-04T17:50:33.000",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276915,1707069033010,"fUSD",-225.48,0.00023385,2,"2024-02-04T17:50:33.010",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276916,1707069033019,"fUSD",-201.83380007,0.00024,2,"2024-02-04T17:50:33.019",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276918,1707069033029,"fUSD",-2366.53,0.00024384,2,"2024-02-04T17:50:33.029",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276920,1707069033040,"fUSD",-225.48,0.00024498,2,"2024-02-04T17:50:33.040",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276922,1707069033050,"fUSD",-250.0,0.00024658,2,"2024-02-04T17:50:33.050",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276924,1707069033059,"fUSD",-200.0,0.00025,2,"2024-02-04T17:50:33.059",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276926,1707069033069,"fUSD",-511.04510181,0.00025,2,"2024-02-04T17:50:33.069",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276928,1707069033079,"fUSD",-225.48,0.00025612,2,"2024-02-04T17:50:33.079",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276930,1707069033088,"fUSD",-402.11,0.00025621,2,"2024-02-04T17:50:33.088",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276933,1707069033098,"fUSD",-150.0,0.00026079,2,"2024-02-04T17:50:33.098",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276935,1707069033107,"fUSD",-284.23563575,0.00026162,3,"2024-02-04T17:50:33.107",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276937,1707069033117,"fUSD",-225.48,0.00026726,2,"2024-02-04T17:50:33.117",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276939,1707069033127,"fUSD",-500.0,0.00027,7,"2024-02-04T17:50:33.127",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276941,1707069033136,"fUSD",-500.0,0.00027103,2,"2024-02-04T17:50:33.136",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276943,1707069033146,"fUSD",-3048.75,0.00027124,2,"2024-02-04T17:50:33.146",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276945,1707069033155,"fUSD",-163.19,0.00027128,2,"2024-02-04T17:50:33.155",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276947,1707069033164,"fUSD",-677.68,0.00027141,2,"2024-02-04T17:50:33.164",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276949,1707069033173,"fUSD",-3413.12951419,0.00027157,2,"2024-02-04T17:50:33.173",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276951,1707069033182,"fUSD",-12751.76411337,0.00027157,2,"2024-02-04T17:50:33.182",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276953,1707069033192,"fUSD",-2448.25642054,0.00027157,2,"2024-02-04T17:50:33.192",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276955,1707069033200,"fUSD",-8914.54836927,0.00027225,2,"2024-02-04T17:50:33.200",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276957,1707069033210,"fUSD",-207.89965997,0.000275,2,"2024-02-04T17:50:33.210",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276959,1707069033219,"fUSD",-160.99975112,0.00027528,2,"2024-02-04T17:50:33.219",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276961,1707069033228,"fUSD",-160.99975112,0.00027622,2,"2024-02-04T17:50:33.228",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276963,1707069033237,"fUSD",-402.11,0.00027885,2,"2024-02-04T17:50:33.237",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276965,1707069033246,"fUSD",-153.29405713,0.00027974,2,"2024-02-04T17:50:33.246",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276967,1707069033255,"fUSD",-1091.80323669,0.00028226,2,"2024-02-04T17:50:33.255",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276969,1707069033268,"fUSD",-154.12,0.00028461,2,"2024-02-04T17:50:33.268",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276971,1707069033277,"fUSD",-1091.80323669,0.00028692,2,"2024-02-04T17:50:33.277",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276973,1707069033286,"fUSD",-153.29405713,0.00028724,2,"2024-02-04T17:50:33.286",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276975,1707069033296,"fUSD",-677.68,0.00028784,2,"2024-02-04T17:50:33.296",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276977,1707069033305,"fUSD",-154.05,0.00028858,2,"2024-02-04T17:50:33.305",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276980,1707069033315,"fUSD",-500.0,0.00029,2,"2024-02-04T17:50:33.315",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276982,1707069033324,"fUSD",-168.02,0.00029122,2,"2024-02-04T17:50:33.324",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276984,1707069033334,"fUSD",-1091.80323669,0.00029223,2,"2024-02-04T17:50:33.334",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276986,1707069033344,"fUSD",-284.23563575,0.00029451,4,"2024-02-04T17:50:33.344",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276988,1707069033353,"fUSD",-1221.78,0.00029479,2,"2024-02-04T17:50:33.353",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276990,1707069033362,"fUSD",-363.86836841,0.00029557,3,"2024-02-04T17:50:33.362",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276992,1707069033372,"fUSD",-181.9341842,0.00029557,3,"2024-02-04T17:50:33.372",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276994,1707069033382,"fUSD",-4271.98592321,0.00029557,4,"2024-02-04T17:50:33.382",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276996,1707069033392,"fUSD",-168.08267277,0.00029814,2,"2024-02-04T17:50:33.392",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276997,1707069033401,"fUSD",-1091.80323669,0.00029925,2,"2024-02-04T17:50:33.401",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313276999,1707069033410,"fUSD",-155.0,0.0003,4,"2024-02-04T17:50:33.410",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277002,1707069033419,"fUSD",-5637.40464828,0.0003,2,"2024-02-04T17:50:33.419",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277004,1707069033429,"fUSD",-1970.77972657,0.0003,2,"2024-02-04T17:50:33.429",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277006,1707069033441,"fUSD",-5863.36973768,0.0003,4,"2024-02-04T17:50:33.441",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277008,1707069033451,"fUSD",-400.73567726,0.0003,4,"2024-02-04T17:50:33.451",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277010,1707069033460,"fUSD",-155.0,0.0003,2,"2024-02-04T17:50:33.460",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277012,1707069033469,"fUSD",-154.59,0.0003,2,"2024-02-04T17:50:33.469",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277014,1707069033479,"fUSD",-500.0,0.0003,2,"2024-02-04T17:50:33.479",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277016,1707069033489,"fUSD",-150.0,0.00030137,2,"2024-02-04T17:50:33.489",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277018,1707069033499,"fUSD",-402.11,0.00030149,2,"2024-02-04T17:50:33.499",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277020,1707069033508,"fUSD",-677.68,0.00030428,2,"2024-02-04T17:50:33.508",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277022,1707069033519,"fUSD",-732.18690129,0.00030498,4,"2024-02-04T17:50:33.519",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277024,1707069033529,"fUSD",-150.0,0.00030714,2,"2024-02-04T17:50:33.529",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277026,1707069033540,"fUSD",-153.29405713,0.00030984,7,"2024-02-04T17:50:33.540",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277028,1707069033549,"fUSD",-154.98375468,0.00030989,7,"2024-02-04T17:50:33.549",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277030,1707069033559,"fUSD",-154.98375468,0.00031185,7,"2024-02-04T17:50:33.559",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277032,1707069033569,"fUSD",-1091.80323669,0.00031197,7,"2024-02-04T17:50:33.569",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277034,1707069033578,"fUSD",-150.0,0.00031291,2,"2024-02-04T17:50:33.578",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277037,1707069033588,"fUSD",-500.0,0.000315,2,"2024-02-04T17:50:33.588",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277039,1707069033598,"fUSD",-1279.29,0.00031526,2,"2024-02-04T17:50:33.598",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277041,1707069033607,"fUSD",-156.80178581,0.00031534,7,"2024-02-04T17:50:33.607",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277043,1707069033616,"fUSD",-180.0,0.00031644,2,"2024-02-04T17:50:33.616",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277044,1707069033625,"fUSD",-219170.450342,0.000318,3,"2024-02-04T17:50:33.625",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277045,1707069033635,"fUSD",-150.0,0.00031867,2,"2024-02-04T17:50:33.635",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277046,1707069033644,"fUSD",-677.68,0.00032072,2,"2024-02-04T17:50:33.644",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277047,1707069033654,"fUSD",-1091.80323669,0.00032196,7,"2024-02-04T17:50:33.654",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277048,1707069033663,"fUSD",-209.37882577,0.0003227,2,"2024-02-04T17:50:33.663",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277049,1707069033673,"fUSD",-402.11,0.00032413,2,"2024-02-04T17:50:33.673",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277050,1707069033682,"fUSD",-150.0,0.00032444,2,"2024-02-04T17:50:33.682",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277051,1707069033691,"fUSD",-284.23563575,0.00032741,6,"2024-02-04T17:50:33.691",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277052,1707069033700,"fUSD",-203.0,0.00032893,2,"2024-02-04T17:50:33.700",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277053,1707069033709,"fUSD",-150.0,0.00033021,2,"2024-02-04T17:50:33.709",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277054,1707069033720,"fUSD",-499.079,0.00033181,2,"2024-02-04T17:50:33.720",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277055,1707069033729,"fUSD",-203.0,0.0003347,3,"2024-02-04T17:50:33.729",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277056,1707069033738,"fUSD",-506.55,0.000335,2,"2024-02-04T17:50:33.738",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277057,1707069033747,"fUSD",-506.55,0.000335,2,"2024-02-04T17:50:33.747",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277058,1707069033757,"fUSD",-506.55,0.000335,2,"2024-02-04T17:50:33.757",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277059,1707069033766,"fUSD",-506.55,0.000335,2,"2024-02-04T17:50:33.766",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277060,1707069033775,"fUSD",-506.55,0.000335,2,"2024-02-04T17:50:33.775",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277061,1707069033785,"fUSD",-506.55,0.000335,2,"2024-02-04T17:50:33.785",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277062,1707069033794,"fUSD",-506.55,0.000335,2,"2024-02-04T17:50:33.794",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277063,1707069033804,"fUSD",-506.55,0.000335,2,"2024-02-04T17:50:33.804",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277064,1707069033813,"fUSD",-506.55,0.000335,2,"2024-02-04T17:50:33.813",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277065,1707069033823,"fUSD",-506.55,0.000335,2,"2024-02-04T17:50:33.823",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277066,1707069033833,"fUSD",-506.55,0.000335,2,"2024-02-04T17:50:33.833",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277067,1707069033843,"fUSD",-506.55,0.000335,2,"2024-02-04T17:50:33.843",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277068,1707069033852,"fUSD",-506.55,0.000335,2,"2024-02-04T17:50:33.852",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277069,1707069033862,"fUSD",-506.55,0.000335,2,"2024-02-04T17:50:33.862",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277070,1707069033872,"fUSD",-506.55,0.000335,2,"2024-02-04T17:50:33.872",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277071,1707069033881,"fUSD",-506.55,0.000335,2,"2024-02-04T17:50:33.881",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277072,1707069033891,"fUSD",-506.55,0.000335,2,"2024-02-04T17:50:33.891",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277073,1707069033901,"fUSD",-506.55,0.000335,2,"2024-02-04T17:50:33.901",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277074,1707069033910,"fUSD",-506.55,0.000335,2,"2024-02-04T17:50:33.910",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277075,1707069033920,"fUSD",-506.55,0.000335,2,"2024-02-04T17:50:33.920",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277076,1707069033929,"fUSD",-150.0,0.00033598,2,"2024-02-04T17:50:33.929",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277077,1707069033939,"fUSD",-677.68,0.00033716,2,"2024-02-04T17:50:33.939",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277078,1707069033948,"fUSD",-168.02,0.00033975,2,"2024-02-04T17:50:33.948",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277079,1707069033957,"fUSD",-155.0,0.00034,4,"2024-02-04T17:50:33.957",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277080,1707069033967,"fUSD",-765.94522118,0.00034,4,"2024-02-04T17:50:33.967",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277081,1707069033976,"fUSD",-156.08841774,0.00034002,7,"2024-02-04T17:50:33.976",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277082,1707069033990,"fUSD",-203.0,0.00034047,4,"2024-02-04T17:50:33.990",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277083,1707069034033,"fUSD",-154.12,0.00034153,2,"2024-02-04T17:50:34.033",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277084,1707069034044,"fUSD",-150.0,0.00034175,2,"2024-02-04T17:50:34.044",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277085,1707069034053,"fUSD",-1091.80323669,0.00034187,7,"2024-02-04T17:50:34.053",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277086,1707069034063,"fUSD",-1091.80323669,0.00034274,7,"2024-02-04T17:50:34.063",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277087,1707069034073,"fUSD",-154.59,0.000344,2,"2024-02-04T17:50:34.073",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277088,1707069034083,"fUSD",-154.59,0.000344,2,"2024-02-04T17:50:34.083",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277089,1707069034092,"fUSD",-150.0,0.00034548,10,"2024-02-04T17:50:34.092",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277090,1707069034102,"fUSD",-203.0,0.00034623,5,"2024-02-04T17:50:34.102",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277091,1707069034112,"fUSD",-402.11,0.00034677,2,"2024-02-04T17:50:34.112",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277092,1707069034121,"fUSD",-150.0,0.00034751,2,"2024-02-04T17:50:34.121",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277093,1707069034130,"fUSD",-156.08841774,0.0003481,7,"2024-02-04T17:50:34.130",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277094,1707069034143,"fUSD",-195.10400093,0.00034927,2,"2024-02-04T17:50:34.143",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277095,1707069034152,"fUSD",-4050.67071956,0.00035,15,"2024-02-04T17:50:34.152",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277096,1707069034162,"fUSD",-155.0,0.00035,4,"2024-02-04T17:50:34.162",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277097,1707069034171,"fUSD",-221.77404607,0.00035,4,"2024-02-04T17:50:34.171",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277098,1707069034180,"fUSD",-155.0,0.00035,2,"2024-02-04T17:50:34.180",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277099,1707069034190,"fUSD",-155.0,0.00035,4,"2024-02-04T17:50:34.190",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277100,1707069034200,"fUSD",-411.0,0.00035146,5,"2024-02-04T17:50:34.200",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277101,1707069034210,"fUSD",-203.0,0.000352,6,"2024-02-04T17:50:34.210",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277102,1707069034219,"fUSD",-153.29405713,0.00035233,7,"2024-02-04T17:50:34.219",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277103,1707069034230,"fUSD",-151.94956887,0.00035249,7,"2024-02-04T17:50:34.230",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277104,1707069034239,"fUSD",-3000.0,0.0003526,2,"2024-02-04T17:50:34.239",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277105,1707069034248,"fUSD",-162.50678445,0.00035261,7,"2024-02-04T17:50:34.248",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277106,1707069034258,"fUSD",-151.94956887,0.00035266,7,"2024-02-04T17:50:34.258",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277107,1707069034267,"fUSD",-150.0,0.00035328,2,"2024-02-04T17:50:34.267",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277108,1707069034276,"fUSD",-677.68,0.0003536,2,"2024-02-04T17:50:34.276",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277109,1707069034286,"fUSD",-150.0,0.00035442,2,"2024-02-04T17:50:34.286",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277110,1707069034295,"fUSD",-154.98375468,0.00035445,7,"2024-02-04T17:50:34.295",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277111,1707069034305,"fUSD",-150.0,0.00035447,2,"2024-02-04T17:50:34.305",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277112,1707069034315,"fUSD",-150.0,0.00035485,2,"2024-02-04T17:50:34.315",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277113,1707069034324,"fUSD",-150.0,0.0003554,2,"2024-02-04T17:50:34.324",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277114,1707069034336,"fUSD",-150.0,0.00035541,2,"2024-02-04T17:50:34.336",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277115,1707069034346,"fUSD",-150.0,0.000356,13,"2024-02-04T17:50:34.346",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277116,1707069034357,"fUSD",-345.60015135,0.00035616,30,"2024-02-04T17:50:34.357",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277117,1707069034367,"fUSD",-2366.53,0.00035616,2,"2024-02-04T17:50:34.367",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277118,1707069034377,"fUSD",-10000.0,0.00035616,2,"2024-02-04T17:50:34.377",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277119,1707069034387,"fUSD",-3000.0,0.0003562,2,"2024-02-04T17:50:34.387",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277120,1707069034398,"fUSD",-376.52897719,0.00035643,4,"2024-02-04T17:50:34.398",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277121,1707069034407,"fUSD",-767.16175879,0.00035643,4,"2024-02-04T17:50:34.407",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277122,1707069034417,"fUSD",-203.0,0.00035777,8,"2024-02-04T17:50:34.417",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277123,1707069034426,"fUSD",-7999.99,0.00035777,14,"2024-02-04T17:50:34.426",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277124,1707069034437,"fUSD",-151.81201266,0.0003578,2,"2024-02-04T17:50:34.437",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277125,1707069034449,"fUSD",-163.91148818,0.00035782,8,"2024-02-04T17:50:34.449",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277126,1707069034459,"fUSD",-169.34319835,0.00035782,8,"2024-02-04T17:50:34.459",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277127,1707069034470,"fUSD",-198.58536634,0.00035808,2,"2024-02-04T17:50:34.470",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277128,1707069034479,"fUSD",-1000.0,0.00035879,2,"2024-02-04T17:50:34.479",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277129,1707069034490,"fUSD",-157961.22940143,0.0003588,2,"2024-02-04T17:50:34.490",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277134,1707069038326,"fUSD",-465.55918947,0.00035643,3,"2024-02-04T17:50:38.326",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277135,1707069038504,"fUSD",-2717.8190038,0.00035643,3,"2024-02-04T17:50:38.504",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277136,1707069038525,"fUSD",-45259.11786839,0.00035643,3,"2024-02-04T17:50:38.525",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277137,1707069038537,"fUSD",-13219.78334358,0.00035643,3,"2024-02-04T17:50:38.537",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277138,1707069038549,"fUSD",-7541.24416179,0.00035643,3,"2024-02-04T17:50:38.549",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277139,1707069038560,"fUSD",-37169.79006751,0.00035643,3,"2024-02-04T17:50:38.560",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277140,1707069038571,"fUSD",-609.44059354,0.00035643,3,"2024-02-04T17:50:38.571",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277141,1707069038582,"fUSD",-423.2307416,0.00035643,3,"2024-02-04T17:50:38.582",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277142,1707069038599,"fUSD",-587.673,0.00035643,3,"2024-02-04T17:50:38.599",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277143,1707069038611,"fUSD",-2115.96220214,0.00035643,3,"2024-02-04T17:50:38.611",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277144,1707069038622,"fUSD",-4758.74190659,0.00035643,3,"2024-02-04T17:50:38.622",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277145,1707069038633,"fUSD",-848.7923766,0.00035643,3,"2024-02-04T17:50:38.633",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277146,1707069038648,"fUSD",-1343.29667571,0.00035643,3,"2024-02-04T17:50:38.648",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277148,1707069038660,"fUSD",-3704.77177377,0.00035643,3,"2024-02-04T17:50:38.660",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277150,1707069038671,"fUSD",-428.64964192,0.00035643,3,"2024-02-04T17:50:38.671",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277154,1707069040889,"fUSD",-31811.95883841,0.00035643,3,"2024-02-04T17:50:40.889",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277155,1707069040902,"fUSD",-4092.45247709,0.00035643,3,"2024-02-04T17:50:40.902",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277156,1707069040914,"fUSD",-10851.63165665,0.00035643,3,"2024-02-04T17:50:40.914",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277157,1707069040927,"fUSD",-2365.40788766,0.00035643,3,"2024-02-04T17:50:40.927",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277158,1707069041525,"fUSD",-190733.36044381,0.00035643,3,"2024-02-04T17:50:41.525",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277159,1707069041535,"fUSD",-78567.01436476,0.0003588,2,"2024-02-04T17:50:41.535",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277160,1707069041546,"fUSD",-2245.7695183,0.0003588,2,"2024-02-04T17:50:41.546",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277161,1707069041632,"fUSD",-429.61585565,0.0003588,2,"2024-02-04T17:50:41.632",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277162,1707069041644,"fUSD",-1501.998,0.0003588,2,"2024-02-04T17:50:41.644",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277163,1707069041656,"fUSD",-8000.05617801,0.0003588,2,"2024-02-04T17:50:41.656",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277164,1707069041690,"fUSD",-634.66,0.0003588,2,"2024-02-04T17:50:41.690",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277165,1707069041704,"fUSD",-500.0,0.0003588,2,"2024-02-04T17:50:41.704",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277166,1707069041716,"fUSD",-295.41653518,0.0003588,2,"2024-02-04T17:50:41.716",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277167,1707069041727,"fUSD",-752.08599537,0.0003588,2,"2024-02-04T17:50:41.727",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277168,1707069041739,"fUSD",-366.43596909,0.0003588,2,"2024-02-04T17:50:41.739",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277169,1707069041750,"fUSD",-2440.917,0.0003588,2,"2024-02-04T17:50:41.750",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277170,1707069041776,"fUSD",-296.12134139,0.0003588,2,"2024-02-04T17:50:41.776",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277178,1707069043354,"fUSD",-17117.62609,0.0003588,2,"2024-02-04T17:50:43.354",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277179,1707069043367,"fUSD",-6493.28448736,0.0003588,2,"2024-02-04T17:50:43.367",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277180,1707069043409,"fUSD",-3327.22008275,0.0003588,2,"2024-02-04T17:50:43.409",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277181,1707069043421,"fUSD",-9013.80868853,0.0003588,2,"2024-02-04T17:50:43.421",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277182,1707069043468,"fUSD",-369.894879,0.0003588,2,"2024-02-04T17:50:43.468",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277183,1707069043481,"fUSD",-450.0,0.0003588,2,"2024-02-04T17:50:43.481",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277184,1707069043494,"fUSD",-260757.73435104,0.0003588,2,"2024-02-04T17:50:43.494",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277185,1707069043522,"fUSD",-792.50513559,0.0003588,2,"2024-02-04T17:50:43.522",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277186,1707069043534,"fUSD",-695.71,0.0003588,2,"2024-02-04T17:50:43.534",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277187,1707069043581,"fUSD",-741.91047136,0.0003588,2,"2024-02-04T17:50:43.581",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277188,1707069043592,"fUSD",-734.70695519,0.0003588,2,"2024-02-04T17:50:43.592",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277189,1707069044705,"fUSD",155.0,0.0002,2,"2024-02-04T17:50:44.705",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277195,1707069046326,"fUSD",-359.24718817,0.0003,2,"2024-02-04T17:50:46.326",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277197,1707069046337,"fUSD",-140.75281183,0.0003,2,"2024-02-04T17:50:46.337",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277199,1707069046347,"fUSD",-44288.86917982,0.0003588,2,"2024-02-04T17:50:46.347",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277200,1707069046356,"fUSD",-150.0,0.00035905,2,"2024-02-04T17:50:46.356",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277201,1707069046365,"fUSD",-1091.80323669,0.00035908,7,"2024-02-04T17:50:46.365",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277202,1707069046374,"fUSD",-218.707206,0.00035912,2,"2024-02-04T17:50:46.374",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277203,1707069046383,"fUSD",-224.906848,0.00035912,2,"2024-02-04T17:50:46.383",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277205,1707069046393,"fUSD",-996.548462,0.00035912,2,"2024-02-04T17:50:46.393",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277207,1707069046402,"fUSD",-594.806447,0.00035912,2,"2024-02-04T17:50:46.402",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277209,1707069046412,"fUSD",-158.994242,0.00035912,2,"2024-02-04T17:50:46.412",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277210,1707069046422,"fUSD",-299.32441982,0.00036,4,"2024-02-04T17:50:46.422",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277211,1707069046431,"fUSD",-193.0,0.00036,2,"2024-02-04T17:50:46.431",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277212,1707069046441,"fUSD",-284.23563575,0.00036031,7,"2024-02-04T17:50:46.441",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277213,1707069046451,"fUSD",-734.5497216,0.0003607,2,"2024-02-04T17:50:46.451",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277214,1707069046462,"fUSD",-303.25047033,0.000361,4,"2024-02-04T17:50:46.462",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277215,1707069046473,"fUSD",-154.98375468,0.00036138,7,"2024-02-04T17:50:46.473",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277216,1707069046482,"fUSD",-3000.0,0.0003624,2,"2024-02-04T17:50:46.482",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277217,1707069046491,"fUSD",-7425.39905283,0.0003626,2,"2024-02-04T17:50:46.491",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277218,1707069046500,"fUSD",-1091.80323669,0.00036265,7,"2024-02-04T17:50:46.500",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277219,1707069046510,"fUSD",-154.98375468,0.00036279,7,"2024-02-04T17:50:46.510",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277220,1707069046519,"fUSD",-1754.00469909,0.00036301,30,"2024-02-04T17:50:46.519",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277221,1707069046529,"fUSD",-218.707206,0.0003635,2,"2024-02-04T17:50:46.529",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277222,1707069046538,"fUSD",-224.906848,0.0003635,2,"2024-02-04T17:50:46.538",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277223,1707069046547,"fUSD",-996.548462,0.0003635,2,"2024-02-04T17:50:46.547",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277224,1707069046556,"fUSD",-594.806447,0.0003635,2,"2024-02-04T17:50:46.556",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277225,1707069046566,"fUSD",-203.0,0.00036354,9,"2024-02-04T17:50:46.566",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277226,1707069046576,"fUSD",-166.24,0.00036438,2,"2024-02-04T17:50:46.576",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277227,1707069046585,"fUSD",-150.0,0.00036482,2,"2024-02-04T17:50:46.585",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277228,1707069046593,"fUSD",-13146.66107917,0.000365,5,"2024-02-04T17:50:46.593",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277229,1707069046602,"fUSD",-59102.8988,0.00036528,2,"2024-02-04T17:50:46.602",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277230,1707069046612,"fUSD",-24243.44342664,0.00036528,2,"2024-02-04T17:50:46.612",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277231,1707069046622,"fUSD",-151.8120125,0.00036552,2,"2024-02-04T17:50:46.622",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277232,1707069046634,"fUSD",-504.85794256,0.00036626,4,"2024-02-04T17:50:46.634",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277233,1707069046645,"fUSD",-156.65326466,0.00036627,4,"2024-02-04T17:50:46.645",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277234,1707069046655,"fUSD",-3591.43127721,0.00036627,4,"2024-02-04T17:50:46.655",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277235,1707069046664,"fUSD",-16742.28246426,0.00036628,4,"2024-02-04T17:50:46.664",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277236,1707069046674,"fUSD",-163.91148818,0.00036702,9,"2024-02-04T17:50:46.674",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277237,1707069046683,"fUSD",-218.707206,0.00036788,2,"2024-02-04T17:50:46.683",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277238,1707069046693,"fUSD",-224.906848,0.00036788,2,"2024-02-04T17:50:46.693",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277239,1707069046704,"fUSD",-996.548462,0.00036788,2,"2024-02-04T17:50:46.704",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277241,1707069046713,"fUSD",-594.806447,0.00036788,2,"2024-02-04T17:50:46.713",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277243,1707069046722,"fUSD",-158.994242,0.00036788,2,"2024-02-04T17:50:46.722",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277245,1707069046731,"fUSD",-667.52376808,0.0003679,5,"2024-02-04T17:50:46.731",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277247,1707069046740,"fUSD",-3000.0,0.0003687,2,"2024-02-04T17:50:46.740",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277249,1707069046748,"fUSD",-1811.19535764,0.000369,7,"2024-02-04T17:50:46.748",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277250,1707069046758,"fUSD",-150.0,0.000369,2,"2024-02-04T17:50:46.758",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277252,1707069046767,"fUSD",-203.0,0.0003693,10,"2024-02-04T17:50:46.767",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277254,1707069046776,"fUSD",-10000.0,0.00036934,2,"2024-02-04T17:50:46.776",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277256,1707069046785,"fUSD",-402.11,0.0003694,2,"2024-02-04T17:50:46.785",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277258,1707069046794,"fUSD",-467.69663291,0.00036998,4,"2024-02-04T17:50:46.794",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277260,1707069046803,"fUSD",-20948.4771273,0.00036998,4,"2024-02-04T17:50:46.803",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277262,1707069046812,"fUSD",-2578.83967603,0.00036998,4,"2024-02-04T17:50:46.812",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277264,1707069046821,"fUSD",-155.0,0.00036999,4,"2024-02-04T17:50:46.821",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277265,1707069046830,"fUSD",-242.56332041,0.00036999,4,"2024-02-04T17:50:46.830",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277266,1707069046840,"fUSD",-171.87975763,0.00037,5,"2024-02-04T17:50:46.840",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277267,1707069046850,"fUSD",-1000.0,0.00037,2,"2024-02-04T17:50:46.850",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277268,1707069046859,"fUSD",-506.55,0.00037,3,"2024-02-04T17:50:46.859",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277269,1707069046868,"fUSD",-506.55,0.00037,3,"2024-02-04T17:50:46.868",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277271,1707069046877,"fUSD",-506.55,0.00037,3,"2024-02-04T17:50:46.877",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277272,1707069046886,"fUSD",-506.55,0.00037,3,"2024-02-04T17:50:46.886",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277273,1707069046895,"fUSD",-506.55,0.00037,3,"2024-02-04T17:50:46.895",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277274,1707069046904,"fUSD",-506.55,0.00037,3,"2024-02-04T17:50:46.904",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277275,1707069046914,"fUSD",-506.55,0.00037,3,"2024-02-04T17:50:46.914",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277276,1707069046923,"fUSD",-506.55,0.00037,3,"2024-02-04T17:50:46.923",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277277,1707069046932,"fUSD",-506.55,0.00037,3,"2024-02-04T17:50:46.932",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277278,1707069046941,"fUSD",-506.55,0.00037,3,"2024-02-04T17:50:46.941",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277279,1707069046950,"fUSD",-506.55,0.00037,3,"2024-02-04T17:50:46.950",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277280,1707069046959,"fUSD",-506.55,0.00037,3,"2024-02-04T17:50:46.959",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277281,1707069046968,"fUSD",-506.55,0.00037,3,"2024-02-04T17:50:46.968",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277282,1707069046978,"fUSD",-506.55,0.00037,3,"2024-02-04T17:50:46.978",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277283,1707069046987,"fUSD",-506.55,0.00037,3,"2024-02-04T17:50:46.987",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277284,1707069046996,"fUSD",-506.55,0.00037,3,"2024-02-04T17:50:46.996",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277285,1707069047006,"fUSD",-506.55,0.00037,3,"2024-02-04T17:50:47.006",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277286,1707069047015,"fUSD",-506.55,0.00037,3,"2024-02-04T17:50:47.015",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277287,1707069047025,"fUSD",-506.55,0.00037,3,"2024-02-04T17:50:47.025",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277288,1707069047034,"fUSD",-506.55,0.00037,3,"2024-02-04T17:50:47.034",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277289,1707069047047,"fUSD",-500.0,0.00037,2,"2024-02-04T17:50:47.047",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277290,1707069047056,"fUSD",-176.92,0.00037,2,"2024-02-04T17:50:47.056",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277291,1707069047066,"fUSD",-150.0,0.00037,2,"2024-02-04T17:50:47.066",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277292,1707069047075,"fUSD",-150.0,0.00037059,2,"2024-02-04T17:50:47.075",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277293,1707069047087,"fUSD",-248.60332856,0.00037144,4,"2024-02-04T17:50:47.087",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277294,1707069047096,"fUSD",-1091.80323669,0.00037174,7,"2024-02-04T17:50:47.096",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277295,1707069047106,"fUSD",-168.08267277,0.00037191,2,"2024-02-04T17:50:47.106",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277296,1707069047116,"fUSD",-156.08841774,0.00037284,7,"2024-02-04T17:50:47.116",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277297,1707069047125,"fUSD",-151.8120125,0.00037324,2,"2024-02-04T17:50:47.125",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277298,1707069047134,"fUSD",-270.45243273,0.00037448,4,"2024-02-04T17:50:47.134",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277299,1707069047144,"fUSD",-1091.80323669,0.00037468,7,"2024-02-04T17:50:47.144",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277300,1707069047154,"fUSD",-369.0,0.0003749,5,"2024-02-04T17:50:47.154",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277301,1707069047163,"fUSD",-3000.0,0.0003749,2,"2024-02-04T17:50:47.163",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277302,1707069047171,"fUSD",-203.0,0.00037507,11,"2024-02-04T17:50:47.171",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277303,1707069047180,"fUSD",-157.87469733,0.00037519,4,"2024-02-04T17:50:47.180",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277304,1707069047190,"fUSD",-301.91289594,0.00037519,2,"2024-02-04T17:50:47.190",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277305,1707069047199,"fUSD",-197.10035129,0.00037519,4,"2024-02-04T17:50:47.199",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277306,1707069047208,"fUSD",-2142.12617352,0.00037519,4,"2024-02-04T17:50:47.208",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277307,1707069047217,"fUSD",-950.52621198,0.00037519,4,"2024-02-04T17:50:47.217",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277308,1707069047226,"fUSD",-473.29314073,0.00037519,4,"2024-02-04T17:50:47.226",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277309,1707069047236,"fUSD",-502.32920618,0.00037519,4,"2024-02-04T17:50:47.236",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277310,1707069047245,"fUSD",-2619.74608901,0.00037519,2,"2024-02-04T17:50:47.245",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277311,1707069047254,"fUSD",-10572.76791723,0.00037519,4,"2024-02-04T17:50:47.254",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277312,1707069047263,"fUSD",-5773.63343012,0.00037519,4,"2024-02-04T17:50:47.263",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277313,1707069047272,"fUSD",-1224.40629802,0.00037519,4,"2024-02-04T17:50:47.272",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277314,1707069047281,"fUSD",-155.0,0.00037519,4,"2024-02-04T17:50:47.281",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277315,1707069047291,"fUSD",-19084.94415689,0.00037519,4,"2024-02-04T17:50:47.291",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277316,1707069047299,"fUSD",-7791.36306763,0.00037519,4,"2024-02-04T17:50:47.299",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277317,1707069047308,"fUSD",-265.75241527,0.00037519,4,"2024-02-04T17:50:47.308",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277318,1707069047318,"fUSD",-343.09423097,0.00037519,4,"2024-02-04T17:50:47.318",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277319,1707069047327,"fUSD",-376.165677,0.00037519,4,"2024-02-04T17:50:47.327",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277320,1707069047336,"fUSD",-155.0,0.00037519,4,"2024-02-04T17:50:47.336",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277321,1707069047345,"fUSD",-1256.24889353,0.00037519,4,"2024-02-04T17:50:47.345",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277322,1707069047354,"fUSD",-279.83597365,0.00037519,4,"2024-02-04T17:50:47.354",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277323,1707069047364,"fUSD",-875.56427091,0.00037519,4,"2024-02-04T17:50:47.364",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277324,1707069047373,"fUSD",-244.00082597,0.00037519,4,"2024-02-04T17:50:47.373",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277325,1707069047382,"fUSD",-1815.13226475,0.00037519,4,"2024-02-04T17:50:47.382",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277326,1707069047391,"fUSD",-450.12144164,0.0003752,4,"2024-02-04T17:50:47.391",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277327,1707069047400,"fUSD",-2128.7552993,0.0003752,4,"2024-02-04T17:50:47.400",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277328,1707069047410,"fUSD",-6870.64976652,0.00037521,2,"2024-02-04T17:50:47.410",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277329,1707069047419,"fUSD",-4931.89358001,0.00037521,2,"2024-02-04T17:50:47.419",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277330,1707069047428,"fUSD",-352.94,0.00037548,2,"2024-02-04T17:50:47.428",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277331,1707069047437,"fUSD",-163.91148818,0.00037622,10,"2024-02-04T17:50:47.437",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277332,1707069047447,"fUSD",-150.0,0.00037635,2,"2024-02-04T17:50:47.447",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277333,1707069047456,"fUSD",-154.98375468,0.00037641,7,"2024-02-04T17:50:47.456",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277334,1707069047465,"fUSD",-156.08841774,0.00037659,7,"2024-02-04T17:50:47.465",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277335,1707069047475,"fUSD",-154.98375468,0.00037706,7,"2024-02-04T17:50:47.475",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277336,1707069047485,"fUSD",-151.94956887,0.00037763,7,"2024-02-04T17:50:47.485",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277337,1707069047494,"fUSD",-1091.80323669,0.00037764,7,"2024-02-04T17:50:47.494",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277338,1707069047503,"fUSD",-2000.0,0.00037798,4,"2024-02-04T17:50:47.503",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277339,1707069047512,"fUSD",-374.67744232,0.00037826,4,"2024-02-04T17:50:47.512",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277340,1707069047522,"fUSD",-2264.55948546,0.00037826,4,"2024-02-04T17:50:47.522",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277341,1707069047531,"fUSD",-768.69623108,0.00037827,2,"2024-02-04T17:50:47.531",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277342,1707069047540,"fUSD",-2647.85279142,0.00037827,4,"2024-02-04T17:50:47.540",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277343,1707069047549,"fUSD",-211.0,0.00037828,2,"2024-02-04T17:50:47.549",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277344,1707069047558,"fUSD",-20086.21,0.00037828,5,"2024-02-04T17:50:47.558",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277345,1707069047568,"fUSD",-200.0,0.0003789,7,"2024-02-04T17:50:47.568",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277346,1707069047577,"fUSD",-230.40495837,0.0003789,7,"2024-02-04T17:50:47.577",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277347,1707069047586,"fUSD",-162.3288008,0.00037898,2,"2024-02-04T17:50:47.586",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277348,1707069047595,"fUSD",-1225.14299131,0.000379,7,"2024-02-04T17:50:47.595",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277349,1707069047605,"fUSD",-649770.816221,0.000379,3,"2024-02-04T17:50:47.605",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277350,1707069047614,"fUSD",-283.73018845,0.000379,2,"2024-02-04T17:50:47.614",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277351,1707069047623,"fUSD",-151.94956888,0.0003791,7,"2024-02-04T17:50:47.623",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277352,1707069047632,"fUSD",-200.0,0.0003799,7,"2024-02-04T17:50:47.632",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277353,1707069047641,"fUSD",-90767.08593482,0.00038,2,"2024-02-04T17:50:47.641",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277354,1707069047659,"fUSD",-525.22306113,0.00038,2,"2024-02-04T17:50:47.659",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277355,1707069047705,"fUSD",-4812.04182535,0.00038,2,"2024-02-04T17:50:47.705",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277356,1707069047716,"fUSD",-1978.04585996,0.00038,2,"2024-02-04T17:50:47.716",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277357,1707069047732,"fUSD",-892.9623729,0.0003,4,"2024-02-04T17:50:47.732",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277358,1707069054454,"fUSD",2309.0349,0.00022438,2,"2024-02-04T17:50:54.454",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277359,1707069072716,"fUSD",545.9016,0.00022442,2,"2024-02-04T17:51:12.716",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277360,1707069080828,"fUSD",792.62965198,9e-05,2,"2024-02-04T17:51:20.828",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277361,1707069094429,"fUSD",319.94753094,0.0002,2,"2024-02-04T17:51:34.429",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277362,1707069128270,"fUSD",157.29784999,0.0002,2,"2024-02-04T17:52:08.270",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277363,1707069143209,"fUSD",300.0,0.0002241,2,"2024-02-04T17:52:23.209",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277364,1707069148235,"fUSD",157.29784999,0.0002,2,"2024-02-04T17:52:28.235",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277365,1707069154479,"fUSD",858.05378955,0.0002,2,"2024-02-04T17:52:34.479",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277366,1707069155228,"fUSD",623.3393929,0.00021854,2,"2024-02-04T17:52:35.228",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277367,1707069156567,"fUSD",150.89419686,0.00022,2,"2024-02-04T17:52:36.567",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277368,1707069157314,"fUSD",361.65945006,0.0002,2,"2024-02-04T17:52:37.314",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277369,1707069158434,"fUSD",162.21767949,0.00020489,2,"2024-02-04T17:52:38.434",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277370,1707069160629,"fUSD",561.86622075,0.00020261,2,"2024-02-04T17:52:40.629",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277371,1707069164511,"fUSD",1199.49514891,0.0002,2,"2024-02-04T17:52:44.511",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277372,1707069166245,"fUSD",157.29784999,0.0002,2,"2024-02-04T17:52:46.245",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277373,1707069176417,"fUSD",164.75386382,0.00020489,2,"2024-02-04T17:52:56.417",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277374,1707069180621,"fUSD",412.9450634,0.00020261,2,"2024-02-04T17:53:00.621",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277375,1707069184249,"fUSD",278.06122133,0.0002,2,"2024-02-04T17:53:04.249",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277379,1707069194118,"fUSD",210.55949341,0.00022,2,"2024-02-04T17:53:14.118",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277380,1707069198714,"fUSD",155.0,0.0002,2,"2024-02-04T17:53:18.714",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277381,1707069204270,"fUSD",155.50013682,0.00020489,2,"2024-02-04T17:53:24.270",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277382,1707069213390,"fUSD",155.44142013,0.00020489,2,"2024-02-04T17:53:33.390",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277383,1707069224249,"fUSD",150.0,0.00022,2,"2024-02-04T17:53:44.249",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277384,1707069239461,"fUSD",1005.86579131,0.00020489,2,"2024-02-04T17:53:59.461",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277385,1707069246661,"fUSD",1000.0,0.0002,2,"2024-02-04T17:54:06.661",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277386,1707069292355,"fUSD",294.77806135,0.00022,2,"2024-02-04T17:54:52.355",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277387,1707069297439,"fUSD",337.97,0.00021164,2,"2024-02-04T17:54:57.439",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277388,1707069345918,"fUSD",550.0,0.00022,3,"2024-02-04T17:55:45.918",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277389,1707069387464,"fUSD",10000.0,0.00022357,2,"2024-02-04T17:56:27.464",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277390,1707069390086,"fUSD",150.0,0.00022428,2,"2024-02-04T17:56:30.086",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277391,1707069391079,"fUSD",500.0,0.00022,2,"2024-02-04T17:56:31.079",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277392,1707069450745,"fUSD",200.0,0.00022355,2,"2024-02-04T17:57:30.745",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277393,1707069472889,"fUSD",250.0,0.00022355,2,"2024-02-04T17:57:52.889",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277394,1707069495098,"fUSD",200.0,0.00022355,2,"2024-02-04T17:58:15.098",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277395,1707069500434,"fUSD",194.68,0.00022355,2,"2024-02-04T17:58:20.434",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277396,1707069521328,"fUSD",150.0,0.00022,2,"2024-02-04T17:58:41.328",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277397,1707069589328,"fUSD",150.0,0.00022,2,"2024-02-04T17:59:49.328",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277398,1707069612482,"fUSD",500.0,0.00022314,2,"2024-02-04T18:00:12.482",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277399,1707069613021,"fUSD",200.0,0.00022314,2,"2024-02-04T18:00:13.021",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277400,1707069626823,"fUSD",315.44,0.0002248,2,"2024-02-04T18:00:26.823",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277401,1707069657494,"fUSD",150.0,0.00022,2,"2024-02-04T18:00:57.494",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277402,1707069707118,"fUSD",1852.42,0.00022192,2,"2024-02-04T18:01:47.118",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277403,1707069725281,"fUSD",234.93713699,0.00022,2,"2024-02-04T18:02:05.281",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277404,1707069725839,"fUSD",150.0,0.00022,2,"2024-02-04T18:02:05.839",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277405,1707069731942,"fUSD",167.43,0.00022192,2,"2024-02-04T18:02:11.942",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277406,1707069746337,"fUSD",186.99,0.00022192,2,"2024-02-04T18:02:26.337",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277407,1707069762299,"fUSD",250.0,0.00022192,2,"2024-02-04T18:02:42.299",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277408,1707069774634,"fUSD",359.75,0.00020305,2,"2024-02-04T18:02:54.634",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277409,1707069774789,"fUSD",2000.0,0.00022223,2,"2024-02-04T18:02:54.789",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277410,1707069799194,"fUSD",1754.17,0.0002229,2,"2024-02-04T18:03:19.194",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277411,1707069811124,"fUSD",150.0,0.00022406,2,"2024-02-04T18:03:31.124",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277412,1707069822811,"fUSD",2705.0,0.00022337,2,"2024-02-04T18:03:42.811",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277413,1707069861835,"fUSD",151.85,0.00022445,2,"2024-02-04T18:04:21.835",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277414,1707069893893,"fUSD",169.58208488,0.00022,5,"2024-02-04T18:04:53.893",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277415,1707069899942,"fUSD",250.0,0.00022256,2,"2024-02-04T18:04:59.942",0.00041975,39.61,0.9965923967542768,2080949404.8606603]
[313277416,1707069923540,"fUSD",176.94784806,0.00022468,2,"2024-02-04T18:05:23.540",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277417,1707069928562,"fUSD",176.94784806,0.00022469,2,"2024-02-04T18:05:28.562",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277419,1707069942391,"fUSD",250.29,0.00022256,2,"2024-02-04T18:05:42.391",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277420,1707069944221,"fUSD",750.0,0.00022256,2,"2024-02-04T18:05:44.221",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277422,1707069954513,"fUSD",162.01160859,0.00020489,2,"2024-02-04T18:05:54.513",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277423,1707069990507,"fUSD",162.01160859,0.00020489,2,"2024-02-04T18:06:30.507",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277424,1707070004221,"fUSD",175.99,0.00016712,2,"2024-02-04T18:06:44.221",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277425,1707070006505,"fUSD",162.01160859,0.00020489,2,"2024-02-04T18:06:46.505",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277426,1707070010682,"fUSD",200.0,0.00022439,2,"2024-02-04T18:06:50.682",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277427,1707070028511,"fUSD",167.21028768,0.00020489,2,"2024-02-04T18:07:08.511",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277428,1707070084284,"fUSD",200.0,0.000223,8,"2024-02-04T18:08:04.284",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277429,1707070086403,"fUSD",500.0,0.000224,8,"2024-02-04T18:08:06.403",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277430,1707070088531,"fUSD",800.0,0.000225,8,"2024-02-04T18:08:08.531",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277431,1707070138982,"fUSD",177.70417391,0.00022469,2,"2024-02-04T18:08:58.982",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277432,1707070174809,"fUSD",155.0,0.0002198,2,"2024-02-04T18:09:34.809",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277433,1707070189856,"fUSD",162.51,0.00017665,2,"2024-02-04T18:09:49.856",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277434,1707070195630,"fUSD",250.0,0.00022026,2,"2024-02-04T18:09:55.630",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277435,1707070197267,"fUSD",710.54,0.00022077,2,"2024-02-04T18:09:57.267",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277436,1707070205535,"fUSD",387.23,0.00020217,2,"2024-02-04T18:10:05.535",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277437,1707070206132,"fUSD",387.23,0.00022481,2,"2024-02-04T18:10:06.132",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277456,1707070231454,"fUSD",-155.0,0.00022568,2,"2024-02-04T18:10:31.454",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277458,1707070231464,"fUSD",-1140.68860112,0.00022573,2,"2024-02-04T18:10:31.464",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277460,1707070231473,"fUSD",-238.93,0.00022574,2,"2024-02-04T18:10:31.473",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277461,1707070231482,"fUSD",-3158.73458727,0.00022599,2,"2024-02-04T18:10:31.482",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277462,1707070231494,"fUSD",-1567.7011782,0.00022599,2,"2024-02-04T18:10:31.494",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277463,1707070231505,"fUSD",-605.0,0.00022599,2,"2024-02-04T18:10:31.505",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277464,1707070231516,"fUSD",-44668.56423453,0.00022599,2,"2024-02-04T18:10:31.516",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277465,1707070231525,"fUSD",-300.0,0.00022599,2,"2024-02-04T18:10:31.525",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277466,1707070231534,"fUSD",-150.0,0.00022599,2,"2024-02-04T18:10:31.534",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277467,1707070231543,"fUSD",-1100.0,0.000226,8,"2024-02-04T18:10:31.543",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277468,1707070231552,"fUSD",-174.65147663,0.00022665,2,"2024-02-04T18:10:31.552",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277469,1707070231561,"fUSD",-204.05609396,0.00022666,2,"2024-02-04T18:10:31.561",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277470,1707070231570,"fUSD",-19507.7706,0.00022667,2,"2024-02-04T18:10:31.570",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277471,1707070231579,"fUSD",-1400.0,0.000227,8,"2024-02-04T18:10:31.579",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277472,1707070231589,"fUSD",-447.98,0.00022723,2,"2024-02-04T18:10:31.589",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277473,1707070231598,"fUSD",-174.65147659,0.00022724,2,"2024-02-04T18:10:31.598",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277474,1707070231607,"fUSD",-715.40359523,0.00022766,2,"2024-02-04T18:10:31.607",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277475,1707070231616,"fUSD",-149185.79794678,0.00022767,2,"2024-02-04T18:10:31.616",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277476,1707070231625,"fUSD",-12104.26976051,0.00022768,2,"2024-02-04T18:10:31.625",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277477,1707070231634,"fUSD",-174.65147659,0.00022783,2,"2024-02-04T18:10:31.634",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277478,1707070231643,"fUSD",-200.0,0.000228,8,"2024-02-04T18:10:31.643",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277479,1707070231652,"fUSD",-174.65147659,0.00022841,2,"2024-02-04T18:10:31.652",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277480,1707070231662,"fUSD",-169.34319834,0.000229,2,"2024-02-04T18:10:31.662",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277481,1707070231670,"fUSD",-988.43734345,0.000229,2,"2024-02-04T18:10:31.670",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277482,1707070231679,"fUSD",-195.10400093,0.000229,2,"2024-02-04T18:10:31.679",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277483,1707070231688,"fUSD",-989.91982667,0.000229,2,"2024-02-04T18:10:31.688",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277484,1707070231697,"fUSD",-174.65147659,0.000229,2,"2024-02-04T18:10:31.697",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277485,1707070231706,"fUSD",-539.13569934,0.000229,6,"2024-02-04T18:10:31.706",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277486,1707070231715,"fUSD",-152.90211847,0.000229,2,"2024-02-04T18:10:31.715",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277487,1707070231725,"fUSD",-1216.35542186,0.000229,2,"2024-02-04T18:10:31.725",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277488,1707070231734,"fUSD",-200.0,0.000229,8,"2024-02-04T18:10:31.734",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277489,1707070231744,"fUSD",-151.12841012,0.0002299,2,"2024-02-04T18:10:31.744",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277490,1707070231754,"fUSD",-9704.70313385,0.00022998,2,"2024-02-04T18:10:31.754",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277491,1707070231765,"fUSD",-1050.70548747,0.00022998,2,"2024-02-04T18:10:31.765",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277492,1707070231775,"fUSD",-10864.93651832,0.00022998,2,"2024-02-04T18:10:31.775",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277493,1707070231785,"fUSD",-155.0,0.00022998,2,"2024-02-04T18:10:31.785",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277494,1707070231795,"fUSD",-487.99435337,0.00022998,2,"2024-02-04T18:10:31.795",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277496,1707070231806,"fUSD",-203.43210543,0.00022998,2,"2024-02-04T18:10:31.806",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277499,1707070231818,"fUSD",-655.21645281,0.00022998,2,"2024-02-04T18:10:31.818",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277501,1707070231828,"fUSD",-155.0,0.00022999,2,"2024-02-04T18:10:31.828",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277503,1707070231838,"fUSD",-1047.28946763,0.00022999,2,"2024-02-04T18:10:31.838",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277505,1707070231849,"fUSD",-1848.16516899,0.00022999,2,"2024-02-04T18:10:31.849",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277507,1707070231859,"fUSD",-157.76612977,0.00022999,2,"2024-02-04T18:10:31.859",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277509,1707070231869,"fUSD",-342.68960484,0.00022999,2,"2024-02-04T18:10:31.869",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277511,1707070231879,"fUSD",-200.39054888,0.00022999,2,"2024-02-04T18:10:31.879",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277513,1707070231891,"fUSD",-473.54978766,0.00022999,2,"2024-02-04T18:10:31.891",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277517,1707070231910,"fUSD",-1812.62303913,0.00022999,2,"2024-02-04T18:10:31.910",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277519,1707070231921,"fUSD",-500.0,0.00022999,2,"2024-02-04T18:10:31.921",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277521,1707070231931,"fUSD",-279.91036849,0.00022999,2,"2024-02-04T18:10:31.931",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277523,1707070231940,"fUSD",-492.03692539,0.00022999,2,"2024-02-04T18:10:31.940",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277525,1707070231950,"fUSD",-315.3991499,0.00022999,2,"2024-02-04T18:10:31.950",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277527,1707070231960,"fUSD",-492.59196512,0.00022999,2,"2024-02-04T18:10:31.960",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277529,1707070231970,"fUSD",-500.0,0.00022999,2,"2024-02-04T18:10:31.970",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277531,1707070231979,"fUSD",-500.0,0.00022999,2,"2024-02-04T18:10:31.979",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277533,1707070231989,"fUSD",-297.15884149,0.00022999,2,"2024-02-04T18:10:31.989",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277535,1707070232000,"fUSD",-150.0,0.00022999,2,"2024-02-04T18:10:32.000",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277537,1707070232009,"fUSD",-150.0,0.00022999,2,"2024-02-04T18:10:32.009",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277539,1707070232020,"fUSD",-150.0,0.00022999,2,"2024-02-04T18:10:32.020",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277540,1707070232030,"fUSD",-206.35715746,0.00022999,2,"2024-02-04T18:10:32.030",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277541,1707070232039,"fUSD",-153.06134721,0.00022999,2,"2024-02-04T18:10:32.039",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277542,1707070232049,"fUSD",-27625.93652553,0.00023,2,"2024-02-04T18:10:32.049",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277543,1707070232100,"fUSD",-639.29473813,0.00023,2,"2024-02-04T18:10:32.100",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277544,1707070232113,"fUSD",-601.42389288,0.00023,2,"2024-02-04T18:10:32.113",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277545,1707070232126,"fUSD",-2470.0,0.00023,2,"2024-02-04T18:10:32.126",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277546,1707070232206,"fUSD",-63177.29062168,0.00023,2,"2024-02-04T18:10:32.206",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277547,1707070232218,"fUSD",-861.17642,0.00023,2,"2024-02-04T18:10:32.218",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277548,1707070232235,"fUSD",-1000.0,0.00023,2,"2024-02-04T18:10:32.235",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277549,1707070232246,"fUSD",-10118.27873128,0.00023,2,"2024-02-04T18:10:32.246",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277550,1707070232257,"fUSD",-770.0,0.00023,2,"2024-02-04T18:10:32.257",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277551,1707070232269,"fUSD",-4805.83630706,0.00023,2,"2024-02-04T18:10:32.269",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277552,1707070232280,"fUSD",-2163.55,0.00023,2,"2024-02-04T18:10:32.280",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277553,1707070234844,"fUSD",150.0,0.00022077,2,"2024-02-04T18:10:34.844",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277560,1707070237553,"fUSD",-4875.91816058,0.00023,2,"2024-02-04T18:10:37.553",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277561,1707070237565,"fUSD",-4979.68399983,0.00023,2,"2024-02-04T18:10:37.565",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277562,1707070237577,"fUSD",-5000.5188135,0.00023,2,"2024-02-04T18:10:37.577",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277563,1707070237607,"fUSD",-998.80882928,0.00023,2,"2024-02-04T18:10:37.607",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277564,1707070237618,"fUSD",-4314.02492,0.00023,2,"2024-02-04T18:10:37.618",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277565,1707070237663,"fUSD",-4503962.3365818,0.00023,2,"2024-02-04T18:10:37.663",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277566,1707070237672,"fUSD",-2601.92040923,0.00023,2,"2024-02-04T18:10:37.672",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277567,1707070237681,"fUSD",-1273177.7683834,0.00023,2,"2024-02-04T18:10:37.681",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277568,1707070237693,"fUSD",-275.96458678,0.00023,2,"2024-02-04T18:10:37.693",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277569,1707070237705,"fUSD",-669.85172881,0.00023,2,"2024-02-04T18:10:37.705",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277570,1707070237721,"fUSD",-17816.88699591,0.00023,2,"2024-02-04T18:10:37.721",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277571,1707070237733,"fUSD",-6457.43240327,0.00023,2,"2024-02-04T18:10:37.733",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277572,1707070237827,"fUSD",-73772.67781443,0.00023,2,"2024-02-04T18:10:37.827",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277573,1707070237839,"fUSD",-32348.6651359,0.00023,2,"2024-02-04T18:10:37.839",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277574,1707070237851,"fUSD",-21237.62500295,0.00023,2,"2024-02-04T18:10:37.851",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277575,1707070237863,"fUSD",-124907.95005435,0.00023,2,"2024-02-04T18:10:37.863",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277576,1707070237874,"fUSD",-40865.24291392,0.00023,2,"2024-02-04T18:10:37.874",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277577,1707070237887,"fUSD",-307.60963438,0.00023,2,"2024-02-04T18:10:37.887",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277605,1707070240133,"fUSD",-1714.89958669,0.00023,2,"2024-02-04T18:10:40.133",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277606,1707070240149,"fUSD",-256.4100647,0.00023,2,"2024-02-04T18:10:40.149",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277607,1707070240822,"fUSD",-1853.95178425,0.00023,2,"2024-02-04T18:10:40.822",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277608,1707070240875,"fUSD",-216065.0063915,0.00023,2,"2024-02-04T18:10:40.875",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277609,1707070240891,"fUSD",-1467.29741007,0.00023,2,"2024-02-04T18:10:40.891",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277624,1707070242737,"fUSD",-235.64898851,0.000229,2,"2024-02-04T18:10:42.737",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277625,1707070242747,"fUSD",-158.33847036,0.00022999,2,"2024-02-04T18:10:42.747",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277626,1707070242757,"fUSD",-550.32853531,0.00023,2,"2024-02-04T18:10:42.757",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277627,1707070242793,"fUSD",-19830.26695166,0.00023,2,"2024-02-04T18:10:42.793",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277641,1707070245677,"fUSD",-1135.04153302,0.00022999,2,"2024-02-04T18:10:45.677",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277642,1707070245687,"fUSD",-804.28463065,0.00023,2,"2024-02-04T18:10:45.687",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277653,1707070345520,"fUSD",200.0,0.00022471,2,"2024-02-04T18:12:25.520",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277654,1707070364390,"fUSD",2975.1026,0.00022469,2,"2024-02-04T18:12:44.390",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277655,1707070387675,"fUSD",250.0,0.00022463,2,"2024-02-04T18:13:07.675",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277656,1707070388354,"fUSD",200.0,0.00022351,2,"2024-02-04T18:13:08.354",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277657,1707070421227,"fUSD",23900.0,0.0002247,2,"2024-02-04T18:13:41.227",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277658,1707070446075,"fUSD",200.0,0.00022345,2,"2024-02-04T18:14:06.075",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277659,1707070527228,"fUSD",500.0,0.00022204,2,"2024-02-04T18:15:27.228",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277660,1707070541962,"fUSD",201.62,0.00022204,2,"2024-02-04T18:15:41.962",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277661,1707070612029,"fUSD",162.51,0.00017763,2,"2024-02-04T18:16:52.029",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277662,1707070623244,"fUSD",348.5,0.00020175,2,"2024-02-04T18:17:03.244",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277663,1707070623635,"fUSD",348.5,0.00022439,2,"2024-02-04T18:17:03.635",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277664,1707070645115,"fUSD",186.99,0.00022093,2,"2024-02-04T18:17:25.115",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277665,1707070663280,"fUSD",150.0,0.00022055,2,"2024-02-04T18:17:43.280",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277666,1707070678912,"fUSD",573.8,0.00022004,2,"2024-02-04T18:17:58.912",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277667,1707070682658,"fUSD",250.0,0.00022004,2,"2024-02-04T18:18:02.658",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277668,1707070761514,"fUSD",500.0,0.00022094,2,"2024-02-04T18:19:21.514",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277669,1707070767545,"fUSD",1584.59,0.00022198,2,"2024-02-04T18:19:27.545",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277670,1707070794250,"fUSD",151.85,0.00022418,2,"2024-02-04T18:19:54.250",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277671,1707070818010,"fUSD",497.74555716,0.00020277,5,"2024-02-04T18:20:18.010",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277672,1707070822117,"fUSD",190.98,0.00022165,2,"2024-02-04T18:20:22.117",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277673,1707070847442,"fUSD",2000.0,0.00022201,2,"2024-02-04T18:20:47.442",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277676,1707070873643,"fUSD",204.83167773,0.00022428,2,"2024-02-04T18:21:13.643",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277677,1707070893824,"fUSD",200.0,0.00022136,2,"2024-02-04T18:21:33.824",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277699,1707071035550,"fUSD",419.59459495,0.0002251,2,"2024-02-04T18:23:55.550",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277708,1707071049169,"fUSD",203.39653031,0.0002251,2,"2024-02-04T18:24:09.169",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277709,1707071053433,"fUSD",731.97994428,0.0002251,2,"2024-02-04T18:24:13.433",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277710,1707071057977,"fUSD",162.80158799,0.0002251,2,"2024-02-04T18:24:17.977",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277712,1707071063694,"fUSD",769.2989068,0.0002251,2,"2024-02-04T18:24:23.694",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277713,1707071072802,"fUSD",204.05609396,0.0002251,2,"2024-02-04T18:24:32.802",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277714,1707071073348,"fUSD",568.43,0.00022239,2,"2024-02-04T18:24:33.348",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277715,1707071074450,"fUSD",413.55100587,0.0002251,2,"2024-02-04T18:24:34.450",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277716,1707071076786,"fUSD",155.0,0.0002251,2,"2024-02-04T18:24:36.786",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277717,1707071077775,"fUSD",1406.21419992,0.0002251,2,"2024-02-04T18:24:37.775",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277718,1707071080834,"fUSD",150.0,0.00022239,2,"2024-02-04T18:24:40.834",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277723,1707071093935,"fUSD",228.91,0.00022294,2,"2024-02-04T18:24:53.935",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277725,1707071147579,"fUSD",313.65,0.0002024,2,"2024-02-04T18:25:47.579",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277726,1707071148008,"fUSD",313.65,0.00022504,2,"2024-02-04T18:25:48.008",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277728,1707071154058,"fUSD",201.62,0.00022158,2,"2024-02-04T18:25:54.058",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277729,1707071157394,"fUSD",250.0,0.00022158,2,"2024-02-04T18:25:57.394",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277730,1707071187131,"fUSD",1320.49,0.00022158,2,"2024-02-04T18:26:27.131",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277736,1707071221548,"fUSD",300.0,0.0002251,2,"2024-02-04T18:27:01.548",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277737,1707071222408,"fUSD",150.0,0.0002251,2,"2024-02-04T18:27:02.408",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277743,1707071251333,"fUSD",151.85,0.00022329,2,"2024-02-04T18:27:31.333",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277745,1707071267935,"fUSD",322.8,0.00022105,2,"2024-02-04T18:27:47.935",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277747,1707071296967,"fUSD",162.80158799,0.0002251,2,"2024-02-04T18:28:16.967",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277748,1707071305830,"fUSD",204.05609396,0.0002251,2,"2024-02-04T18:28:25.830",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277751,1707071314975,"fUSD",162.52247527,0.0002251,2,"2024-02-04T18:28:34.975",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277752,1707071362478,"fUSD",200.0,0.0002207,2,"2024-02-04T18:29:22.478",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277753,1707071402331,"fUSD",150.0,0.0002251,2,"2024-02-04T18:30:02.331",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277754,1707071402628,"fUSD",150.0,0.0002251,2,"2024-02-04T18:30:02.628",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277759,1707071431679,"fUSD",-269.55837322,0.00022511,2,"2024-02-04T18:30:31.679",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277760,1707071431690,"fUSD",-203.04789463,0.00022511,2,"2024-02-04T18:30:31.690",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277761,1707071431700,"fUSD",-67.67332213,0.00022511,2,"2024-02-04T18:30:31.700",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277762,1707071433697,"fUSD",-463.06432174,0.00022511,2,"2024-02-04T18:30:33.697",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277763,1707071433707,"fUSD",-767.13970801,0.00022511,2,"2024-02-04T18:30:33.707",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277764,1707071433716,"fUSD",-203.24868701,0.00022511,2,"2024-02-04T18:30:33.716",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277765,1707071433726,"fUSD",-3862.91907233,0.00022511,2,"2024-02-04T18:30:33.726",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277766,1707071433737,"fUSD",-651.28142392,0.00022511,2,"2024-02-04T18:30:33.737",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277767,1707071433752,"fUSD",-5970.66273488,0.00022511,2,"2024-02-04T18:30:33.752",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277768,1707071433764,"fUSD",-553.74088929,0.00022511,2,"2024-02-04T18:30:33.764",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277769,1707071433775,"fUSD",-5335.54724617,0.00022511,2,"2024-02-04T18:30:33.775",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277770,1707071433786,"fUSD",-2604.46225729,0.00022511,2,"2024-02-04T18:30:33.786",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277771,1707071433799,"fUSD",-1839.24926668,0.00022511,2,"2024-02-04T18:30:33.799",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277772,1707071433818,"fUSD",-636.63138398,0.00022511,2,"2024-02-04T18:30:33.818",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277773,1707071433977,"fUSD",-5465.27405715,0.00022511,2,"2024-02-04T18:30:33.977",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277774,1707071434006,"fUSD",-967.369,0.00022511,2,"2024-02-04T18:30:34.006",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277776,1707071434018,"fUSD",-328.86266831,0.00022511,2,"2024-02-04T18:30:34.018",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277778,1707071434027,"fUSD",-13337.56317635,0.0002259,2,"2024-02-04T18:30:34.027",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277780,1707071434037,"fUSD",-10943.17415415,0.000226,2,"2024-02-04T18:30:34.037",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277782,1707071434048,"fUSD",-339.95296193,0.000226,2,"2024-02-04T18:30:34.048",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277785,1707071434060,"fUSD",-499.51621629,0.000226,2,"2024-02-04T18:30:34.060",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277787,1707071434072,"fUSD",-4734.87157085,0.000226,2,"2024-02-04T18:30:34.072",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277789,1707071434084,"fUSD",-255.0,0.000226,2,"2024-02-04T18:30:34.084",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277791,1707071434096,"fUSD",-517.62055247,0.000226,2,"2024-02-04T18:30:34.096",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277795,1707071434116,"fUSD",-254.82664005,0.000226,2,"2024-02-04T18:30:34.116",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277810,1707071437711,"fUSD",-699.0577829,0.000226,2,"2024-02-04T18:30:37.711",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277811,1707071437723,"fUSD",-1148.39572136,0.000226,2,"2024-02-04T18:30:37.723",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277812,1707071437733,"fUSD",-393.64627864,0.00022665,4,"2024-02-04T18:30:37.733",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277813,1707071437744,"fUSD",-232.65072984,0.00022665,4,"2024-02-04T18:30:37.744",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277814,1707071437756,"fUSD",-208.41030953,0.00022665,2,"2024-02-04T18:30:37.756",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277815,1707071437766,"fUSD",-147.25399524,0.00022667,2,"2024-02-04T18:30:37.766",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277816,1707071437789,"fUSD",-161.69560476,0.00022667,2,"2024-02-04T18:30:37.789",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277817,1707071437798,"fUSD",-269.79944319,0.00022667,2,"2024-02-04T18:30:37.798",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277818,1707071437810,"fUSD",-14205.84785681,0.00022667,2,"2024-02-04T18:30:37.810",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277819,1707071437819,"fUSD",-254.45539238,0.00022698,2,"2024-02-04T18:30:37.819",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277820,1707071437828,"fUSD",-512.29615867,0.00022699,2,"2024-02-04T18:30:37.828",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277821,1707071437839,"fUSD",-155.0,0.00022699,2,"2024-02-04T18:30:37.839",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277822,1707071437850,"fUSD",-499.99,0.00022699,2,"2024-02-04T18:30:37.850",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277823,1707071437859,"fUSD",-3221.0756,0.000227,2,"2024-02-04T18:30:37.859",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277824,1707071437869,"fUSD",-4005.2343,0.000227,2,"2024-02-04T18:30:37.869",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277825,1707071437878,"fUSD",-2880.91611393,0.000227,2,"2024-02-04T18:30:37.878",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277826,1707071437890,"fUSD",-2998.551319,0.000227,2,"2024-02-04T18:30:37.890",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277827,1707071437901,"fUSD",-821.90291404,0.000227,2,"2024-02-04T18:30:37.901",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277828,1707071437912,"fUSD",-271.81469396,0.000227,2,"2024-02-04T18:30:37.912",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277829,1707071437928,"fUSD",-34362.28734475,0.000227,2,"2024-02-04T18:30:37.928",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277830,1707071437949,"fUSD",-1195.43925594,0.000227,2,"2024-02-04T18:30:37.949",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277831,1707071437961,"fUSD",-1106.13673529,0.000227,2,"2024-02-04T18:30:37.961",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277832,1707071437994,"fUSD",-9992.2416,0.000227,2,"2024-02-04T18:30:37.994",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277833,1707071438009,"fUSD",-1125.725006,0.000227,2,"2024-02-04T18:30:38.009",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277869,1707071440246,"fUSD",-6168.48821709,0.000227,2,"2024-02-04T18:30:40.246",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277871,1707071440255,"fUSD",-1251.651244,0.000227,2,"2024-02-04T18:30:40.255",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277873,1707071440267,"fUSD",-5195.84305317,0.000227,2,"2024-02-04T18:30:40.267",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277874,1707071440279,"fUSD",-304.98639663,0.000227,2,"2024-02-04T18:30:40.279",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277875,1707071440300,"fUSD",-513.84877829,0.000227,2,"2024-02-04T18:30:40.300",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277876,1707071440312,"fUSD",-300.0,0.000227,2,"2024-02-04T18:30:40.312",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277877,1707071440408,"fUSD",-561.6645378,0.000227,2,"2024-02-04T18:30:40.408",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277878,1707071441047,"fUSD",-7641.57211398,0.000227,2,"2024-02-04T18:30:41.047",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277879,1707071441099,"fUSD",-577.75434099,0.000227,2,"2024-02-04T18:30:41.099",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277880,1707071441110,"fUSD",-23038.69933514,0.000227,2,"2024-02-04T18:30:41.110",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277881,1707071441120,"fUSD",-1000.0,0.000227,2,"2024-02-04T18:30:41.120",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277882,1707071441129,"fUSD",-31992.663,0.000227,2,"2024-02-04T18:30:41.129",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277883,1707071441138,"fUSD",-500.0,0.000227,2,"2024-02-04T18:30:41.138",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277884,1707071441147,"fUSD",-4168.3216,0.000227,2,"2024-02-04T18:30:41.147",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277885,1707071441157,"fUSD",-151.85,0.00022717,2,"2024-02-04T18:30:41.157",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277886,1707071441166,"fUSD",-188.46955123,0.0002279,2,"2024-02-04T18:30:41.166",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277887,1707071441176,"fUSD",-1567.36436773,0.000228,2,"2024-02-04T18:30:41.176",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277888,1707071442734,"fUSD",-412.63618464,0.000228,2,"2024-02-04T18:30:42.734",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277889,1707071442896,"fUSD",-11928.04342016,0.000228,2,"2024-02-04T18:30:42.896",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277890,1707071442952,"fUSD",-1178.83976775,0.000228,2,"2024-02-04T18:30:42.952",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277915,1707071445733,"fUSD",-233226.78398319,0.000228,2,"2024-02-04T18:30:45.733",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277917,1707071445745,"fUSD",-250.46,0.000228,2,"2024-02-04T18:30:45.745",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277919,1707071445787,"fUSD",-34662.52008305,0.000228,2,"2024-02-04T18:30:45.787",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277920,1707071445810,"fUSD",-408.0,0.000228,2,"2024-02-04T18:30:45.810",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277921,1707071445965,"fUSD",-440.80572,0.000228,2,"2024-02-04T18:30:45.965",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277922,1707071445978,"fUSD",-6496.02062856,0.000228,2,"2024-02-04T18:30:45.978",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277923,1707071446020,"fUSD",-10179.62234861,0.000228,2,"2024-02-04T18:30:46.020",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313277925,1707071446076,"fUSD",-577.2793438,0.000228,2,"2024-02-04T18:30:46.076",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278138,1707071512551,"fUSD",150.0,0.00021976,2,"2024-02-04T18:31:52.551",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278139,1707071594078,"fUSD",326.43,0.00019929,2,"2024-02-04T18:33:14.078",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278140,1707071594300,"fUSD",326.43,0.00022193,2,"2024-02-04T18:33:14.300",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278141,1707071600214,"fUSD",167.8,0.00021821,2,"2024-02-04T18:33:20.214",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278142,1707071607919,"fUSD",186.99,0.00021871,2,"2024-02-04T18:33:27.919",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278143,1707071613450,"fUSD",250.0,0.00021867,2,"2024-02-04T18:33:33.450",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278144,1707071626832,"fUSD",162.27716286,0.00022433,2,"2024-02-04T18:33:46.832",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278145,1707071631829,"fUSD",162.27716285,0.00022472,2,"2024-02-04T18:33:51.829",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278146,1707071646088,"fUSD",155.0,0.0002251,2,"2024-02-04T18:34:06.088",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278147,1707071653162,"fUSD",155.0,0.0002251,2,"2024-02-04T18:34:13.162",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278148,1707071654193,"fUSD",155.0,0.0002251,2,"2024-02-04T18:34:14.193",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278149,1707071656649,"fUSD",372.52079518,0.0002251,2,"2024-02-04T18:34:16.649",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278150,1707071659138,"fUSD",155.0,0.0002251,2,"2024-02-04T18:34:19.138",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278151,1707071659446,"fUSD",155.0,0.0002251,2,"2024-02-04T18:34:19.446",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278152,1707071659966,"fUSD",191.56467231,0.0002251,2,"2024-02-04T18:34:19.966",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278153,1707071663102,"fUSD",155.0,0.0002251,2,"2024-02-04T18:34:23.102",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278154,1707071664329,"fUSD",699.44102538,0.0002251,2,"2024-02-04T18:34:24.329",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278155,1707071668787,"fUSD",355.74113653,0.0002251,2,"2024-02-04T18:34:28.787",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278156,1707071669842,"fUSD",286.37979724,0.0002251,2,"2024-02-04T18:34:29.842",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278157,1707071671644,"fUSD",155.0,0.0002251,2,"2024-02-04T18:34:31.644",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278158,1707071680037,"fUSD",155.0,0.0002251,2,"2024-02-04T18:34:40.037",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278159,1707071684182,"fUSD",172.50573424,0.0002251,2,"2024-02-04T18:34:44.182",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278160,1707071687423,"fUSD",155.0,0.0002251,2,"2024-02-04T18:34:47.423",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278161,1707071688296,"fUSD",2118.905,0.00022499,2,"2024-02-04T18:34:48.296",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278162,1707071688651,"fUSD",229.14462659,0.0002251,2,"2024-02-04T18:34:48.651",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278163,1707071688680,"fUSD",155.0,0.0002251,2,"2024-02-04T18:34:48.680",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278164,1707071690674,"fUSD",155.0,0.0002251,2,"2024-02-04T18:34:50.674",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278165,1707071690733,"fUSD",234.68490786,0.000225,2,"2024-02-04T18:34:50.733",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278166,1707071692936,"fUSD",481.2212,0.00022499,2,"2024-02-04T18:34:52.936",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278167,1707071693373,"fUSD",921.14475538,0.0002251,2,"2024-02-04T18:34:53.373",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278168,1707071699180,"fUSD",631.10009728,0.0002251,2,"2024-02-04T18:34:59.180",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278169,1707071701027,"fUSD",388.36932466,0.0002251,2,"2024-02-04T18:35:01.027",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278170,1707071705524,"fUSD",338.86703874,0.0002251,2,"2024-02-04T18:35:05.524",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278171,1707071707232,"fUSD",868.72680183,0.0002251,2,"2024-02-04T18:35:07.232",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278172,1707071715637,"fUSD",151.85,0.00021976,2,"2024-02-04T18:35:15.637",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278173,1707071727202,"fUSD",868.72680183,0.0002251,2,"2024-02-04T18:35:27.202",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278174,1707071727574,"fUSD",1100.4,0.00021797,2,"2024-02-04T18:35:27.574",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278175,1707071747217,"fUSD",868.72680183,0.0002251,2,"2024-02-04T18:35:47.217",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278176,1707071765226,"fUSD",868.72680183,0.00021797,2,"2024-02-04T18:36:05.226",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278177,1707071775015,"fUSD",229.14462659,0.0002251,2,"2024-02-04T18:36:15.015",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278178,1707071785226,"fUSD",868.72680183,0.00021797,2,"2024-02-04T18:36:25.226",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278179,1707071795615,"fUSD",200.0,0.00021804,2,"2024-02-04T18:36:35.615",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278180,1707071803242,"fUSD",868.72680183,0.00021797,2,"2024-02-04T18:36:43.242",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278181,1707071823225,"fUSD",868.72680183,0.00021797,2,"2024-02-04T18:37:03.225",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278182,1707071841232,"fUSD",868.72680183,0.00021797,2,"2024-02-04T18:37:21.232",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278183,1707071842429,"fUSD",166.52,0.00021784,10,"2024-02-04T18:37:22.429",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278184,1707071855511,"fUSD",229.14462659,0.0002251,2,"2024-02-04T18:37:35.511",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278185,1707071857237,"fUSD",868.72680183,0.00021797,2,"2024-02-04T18:37:37.237",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278186,1707071875236,"fUSD",868.72680183,0.00021784,2,"2024-02-04T18:37:55.236",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278187,1707071893240,"fUSD",868.72680183,0.00021784,2,"2024-02-04T18:38:13.240",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278188,1707071915282,"fUSD",868.72680183,0.00021784,2,"2024-02-04T18:38:35.282",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278189,1707071937248,"fUSD",981.66297003,0.00021784,2,"2024-02-04T18:38:57.248",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278190,1707071962394,"fUSD",150.0,0.00021797,2,"2024-02-04T18:39:22.394",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278191,1707071988760,"fUSD",16823.62214266,0.0002251,2,"2024-02-04T18:39:48.760",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278192,1707072005710,"fUSD",2314.94205742,0.0002251,2,"2024-02-04T18:40:05.710",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278193,1707072016250,"fUSD",-2000.0,0.00022511,2,"2024-02-04T18:40:16.250",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278194,1707072016775,"fUSD",-1155.7006203,0.00022511,2,"2024-02-04T18:40:16.775",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278195,1707072016798,"fUSD",-247.73314621,0.0002257,2,"2024-02-04T18:40:16.798",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278196,1707072016819,"fUSD",-596.56623349,0.00022599,2,"2024-02-04T18:40:16.819",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278197,1707072017330,"fUSD",-483.46016651,0.00022599,2,"2024-02-04T18:40:17.330",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278198,1707072017352,"fUSD",-1516.53983349,0.000226,2,"2024-02-04T18:40:17.352",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278199,1707072017948,"fUSD",-2000.0,0.000226,2,"2024-02-04T18:40:17.948",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278200,1707072018749,"fUSD",-2000.0,0.000226,2,"2024-02-04T18:40:18.749",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278201,1707072019292,"fUSD",-2000.0,0.000226,2,"2024-02-04T18:40:19.292",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278202,1707072019920,"fUSD",-2000.0,0.000226,2,"2024-02-04T18:40:19.920",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278203,1707072020551,"fUSD",-2000.0,0.000226,2,"2024-02-04T18:40:20.551",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278204,1707072021133,"fUSD",-2000.0,0.000226,2,"2024-02-04T18:40:21.133",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278205,1707072022652,"fUSD",-2000.0,0.000226,2,"2024-02-04T18:40:22.652",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278206,1707072046358,"fUSD",183.12,0.00021985,2,"2024-02-04T18:40:46.358",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278207,1707072048953,"fUSD",553.25,0.00021977,2,"2024-02-04T18:40:48.953",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278208,1707072056863,"fUSD",348.2,0.00020059,2,"2024-02-04T18:40:56.863",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278209,1707072057114,"fUSD",348.2,0.00022323,2,"2024-02-04T18:40:57.114",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278210,1707072062423,"fUSD",162.27716285,0.000225,2,"2024-02-04T18:41:02.423",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278211,1707072086242,"fUSD",2970.33881677,0.00020427,5,"2024-02-04T18:41:26.242",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278212,1707072103530,"fUSD",150.0,0.00022498,2,"2024-02-04T18:41:43.530",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278213,1707072111330,"fUSD",250.0,0.00021884,2,"2024-02-04T18:41:51.330",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278214,1707072115029,"fUSD",168.42,0.00021874,2,"2024-02-04T18:41:55.029",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278215,1707072152112,"fUSD",1157.01,0.00021784,2,"2024-02-04T18:42:32.112",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278216,1707072165933,"fUSD",154.33,0.00022032,2,"2024-02-04T18:42:45.933",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278217,1707072239248,"fUSD",200.0,0.00021826,2,"2024-02-04T18:43:59.248",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278218,1707072248363,"fUSD",23900.0,0.00021826,2,"2024-02-04T18:44:08.363",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278219,1707072257426,"fUSD",22217.0,0.00022472,2,"2024-02-04T18:44:17.426",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278227,1707072296953,"fUSD",250.0,0.00021918,2,"2024-02-04T18:44:56.953",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278228,1707072432829,"fUSD",191.82,0.00017468,2,"2024-02-04T18:47:12.829",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278229,1707072451292,"fUSD",152.64318861,0.00021808,2,"2024-02-04T18:47:31.292",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278230,1707072461365,"fUSD",318.34,0.0002183,2,"2024-02-04T18:47:41.365",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278231,1707072499174,"fUSD",188.89,0.0002183,2,"2024-02-04T18:48:19.174",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278232,1707072509653,"fUSD",362.36,0.00019912,2,"2024-02-04T18:48:29.653",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278233,1707072509850,"fUSD",362.36,0.00022176,2,"2024-02-04T18:48:29.850",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278234,1707072549081,"fUSD",353.38,0.00022,2,"2024-02-04T18:49:09.081",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278235,1707072549649,"fUSD",763.61156538,0.0002183,2,"2024-02-04T18:49:09.649",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278236,1707072549822,"fUSD",5206.34277486,0.0002183,2,"2024-02-04T18:49:09.822",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278237,1707072550912,"fUSD",997.95531102,0.00021721,2,"2024-02-04T18:49:10.912",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278238,1707072551292,"fUSD",403.28512965,0.00021175,2,"2024-02-04T18:49:11.292",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278239,1707072552831,"fUSD",168.41,0.00021834,2,"2024-02-04T18:49:12.831",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278240,1707072553052,"fUSD",1036.55041269,0.0002183,2,"2024-02-04T18:49:13.052",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278241,1707072564973,"fUSD",158.6,0.00021817,2,"2024-02-04T18:49:24.973",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278242,1707072568587,"fUSD",2483.18794287,0.00022016,2,"2024-02-04T18:49:28.587",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278243,1707072569813,"fUSD",5204.70011666,0.0002183,2,"2024-02-04T18:49:29.813",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278244,1707072570405,"fUSD",617.92309023,0.00022,2,"2024-02-04T18:49:30.405",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278245,1707072570850,"fUSD",855.59624894,0.0002183,2,"2024-02-04T18:49:30.850",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278246,1707072586562,"fUSD",851.71961685,0.00022016,2,"2024-02-04T18:49:46.562",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278258,1707072631873,"fUSD",-162.27716285,0.0002254,2,"2024-02-04T18:50:31.873",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278260,1707072631885,"fUSD",-162.27716285,0.0002258,2,"2024-02-04T18:50:31.885",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278262,1707072631894,"fUSD",-265.648,0.00022599,2,"2024-02-04T18:50:31.894",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278263,1707072631903,"fUSD",-150.0,0.00022599,2,"2024-02-04T18:50:31.903",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278264,1707072631913,"fUSD",-551.42687014,0.00022599,2,"2024-02-04T18:50:31.913",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278265,1707072631922,"fUSD",-2276.29496651,0.000226,2,"2024-02-04T18:50:31.922",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278266,1707072631932,"fUSD",-417.5366,0.000226,2,"2024-02-04T18:50:31.932",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278267,1707072631942,"fUSD",-1348.40949631,0.000226,2,"2024-02-04T18:50:31.942",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278268,1707072631951,"fUSD",-162.27716285,0.0002262,2,"2024-02-04T18:50:31.951",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278269,1707072631960,"fUSD",-162.27716285,0.0002266,2,"2024-02-04T18:50:31.960",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278270,1707072631970,"fUSD",-187.14142257,0.00022689,2,"2024-02-04T18:50:31.970",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278271,1707072631979,"fUSD",-200.4169865,0.00022697,2,"2024-02-04T18:50:31.979",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278272,1707072631989,"fUSD",-155.14544411,0.00022697,2,"2024-02-04T18:50:31.989",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278273,1707072631998,"fUSD",-370.95446715,0.00022697,2,"2024-02-04T18:50:31.998",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278274,1707072632007,"fUSD",-155.0,0.00022697,2,"2024-02-04T18:50:32.007",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278275,1707072632016,"fUSD",-326.25992106,0.00022697,2,"2024-02-04T18:50:32.016",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278276,1707072632026,"fUSD",-162.97983708,0.00022697,2,"2024-02-04T18:50:32.026",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278277,1707072632035,"fUSD",-181.24950927,0.00022697,2,"2024-02-04T18:50:32.035",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278278,1707072632044,"fUSD",-700.04741639,0.00022697,2,"2024-02-04T18:50:32.044",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278279,1707072632054,"fUSD",-157.12271265,0.00022697,2,"2024-02-04T18:50:32.054",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278280,1707072632063,"fUSD",-194.98229267,0.00022697,2,"2024-02-04T18:50:32.063",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278281,1707072632072,"fUSD",-158.50706686,0.00022697,2,"2024-02-04T18:50:32.072",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278282,1707072632081,"fUSD",-433.34162445,0.00022697,2,"2024-02-04T18:50:32.081",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278283,1707072632090,"fUSD",-158.73016693,0.00022697,2,"2024-02-04T18:50:32.090",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278284,1707072632099,"fUSD",-319.44375601,0.00022697,2,"2024-02-04T18:50:32.099",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278285,1707072632109,"fUSD",-201.90759892,0.00022697,2,"2024-02-04T18:50:32.109",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278286,1707072632118,"fUSD",-495.15105302,0.00022697,2,"2024-02-04T18:50:32.118",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278287,1707072632129,"fUSD",-157.1897612,0.00022697,2,"2024-02-04T18:50:32.129",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278288,1707072632140,"fUSD",-156.43646517,0.00022697,2,"2024-02-04T18:50:32.140",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278289,1707072632149,"fUSD",-413.07279928,0.00022697,2,"2024-02-04T18:50:32.149",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278290,1707072632159,"fUSD",-395.97389933,0.00022697,2,"2024-02-04T18:50:32.159",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278291,1707072632168,"fUSD",-336.36374591,0.00022697,2,"2024-02-04T18:50:32.168",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278293,1707072632178,"fUSD",-229.84412706,0.00022697,2,"2024-02-04T18:50:32.178",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278295,1707072632186,"fUSD",-2251.96367323,0.00022697,2,"2024-02-04T18:50:32.186",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278297,1707072632195,"fUSD",-489.93939145,0.00022697,2,"2024-02-04T18:50:32.195",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278299,1707072632205,"fUSD",-482.18037315,0.00022697,2,"2024-02-04T18:50:32.205",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278301,1707072632214,"fUSD",-509.22596575,0.00022697,2,"2024-02-04T18:50:32.214",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278303,1707072632224,"fUSD",-1686.25125065,0.00022697,2,"2024-02-04T18:50:32.224",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278305,1707072632233,"fUSD",-155.32467766,0.00022698,2,"2024-02-04T18:50:32.233",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278307,1707072632243,"fUSD",-249.46647659,0.00022698,2,"2024-02-04T18:50:32.243",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278309,1707072632252,"fUSD",-883.73608647,0.00022698,2,"2024-02-04T18:50:32.252",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278311,1707072632262,"fUSD",-156.12774979,0.00022698,2,"2024-02-04T18:50:32.262",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278313,1707072632271,"fUSD",-159.31897773,0.00022698,2,"2024-02-04T18:50:32.271",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278315,1707072632281,"fUSD",-155.20212548,0.00022698,2,"2024-02-04T18:50:32.281",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278317,1707072632289,"fUSD",-4684.64,0.00022698,2,"2024-02-04T18:50:32.289",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278319,1707072632299,"fUSD",-457.63,0.00022698,2,"2024-02-04T18:50:32.299",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278321,1707072632308,"fUSD",-3333.08138673,0.00022699,2,"2024-02-04T18:50:32.308",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278323,1707072632317,"fUSD",-156.10036171,0.00022699,2,"2024-02-04T18:50:32.317",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278325,1707072632326,"fUSD",-500.0,0.00022699,2,"2024-02-04T18:50:32.326",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278327,1707072632336,"fUSD",-500.0,0.00022699,2,"2024-02-04T18:50:32.336",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278329,1707072632345,"fUSD",-500.0,0.00022699,2,"2024-02-04T18:50:32.345",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278331,1707072632354,"fUSD",-500.0,0.00022699,2,"2024-02-04T18:50:32.354",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278333,1707072632363,"fUSD",-500.0,0.00022699,2,"2024-02-04T18:50:32.363",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278335,1707072632372,"fUSD",-640.22129781,0.00022699,2,"2024-02-04T18:50:32.372",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278337,1707072632383,"fUSD",-257.89204605,0.00022699,2,"2024-02-04T18:50:32.383",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278339,1707072632392,"fUSD",-500.0,0.00022699,2,"2024-02-04T18:50:32.392",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278341,1707072632401,"fUSD",-500.0,0.00022699,2,"2024-02-04T18:50:32.401",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278343,1707072632410,"fUSD",-400.91353198,0.00022699,2,"2024-02-04T18:50:32.410",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278345,1707072632419,"fUSD",-500.0,0.00022699,2,"2024-02-04T18:50:32.419",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278347,1707072632429,"fUSD",-90984.09154556,0.00022699,2,"2024-02-04T18:50:32.429",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278349,1707072632441,"fUSD",-1912.4899452,0.00022699,2,"2024-02-04T18:50:32.441",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278351,1707072632453,"fUSD",-550.0,0.00022699,2,"2024-02-04T18:50:32.453",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278353,1707072632465,"fUSD",-345.3,0.00022699,2,"2024-02-04T18:50:32.465",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278357,1707072632490,"fUSD",-1141.40303688,0.00022699,2,"2024-02-04T18:50:32.490",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278392,1707072632798,"fUSD",-8563.424,0.00022699,2,"2024-02-04T18:50:32.798",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278397,1707072632835,"fUSD",-12962.29331411,0.00022699,2,"2024-02-04T18:50:32.835",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278399,1707072632847,"fUSD",-2096.25729201,0.00022699,2,"2024-02-04T18:50:32.847",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278413,1707072637928,"fUSD",-435.87771536,0.00022699,2,"2024-02-04T18:50:37.928",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278414,1707072637939,"fUSD",-4404.42277343,0.00022699,2,"2024-02-04T18:50:37.939",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278415,1707072637950,"fUSD",-654.70682192,0.00022699,2,"2024-02-04T18:50:37.950",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278416,1707072638039,"fUSD",-3081.132,0.00022699,2,"2024-02-04T18:50:38.039",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278417,1707072638051,"fUSD",-561.11018765,0.00022699,2,"2024-02-04T18:50:38.051",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278418,1707072638112,"fUSD",-20621.54713321,0.00022699,2,"2024-02-04T18:50:38.112",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278419,1707072638123,"fUSD",-301.03036373,0.00022699,2,"2024-02-04T18:50:38.123",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278420,1707072638226,"fUSD",-33816.6003079,0.00022699,2,"2024-02-04T18:50:38.226",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278421,1707072638238,"fUSD",-7567.78490808,0.00022699,2,"2024-02-04T18:50:38.238",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278422,1707072638249,"fUSD",-2399.39631331,0.00022699,2,"2024-02-04T18:50:38.249",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278495,1707072640489,"fUSD",-430.61952,0.00022699,2,"2024-02-04T18:50:40.489",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278496,1707072640549,"fUSD",-14715.65351109,0.00022699,2,"2024-02-04T18:50:40.549",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278497,1707072640610,"fUSD",-1444.49629537,0.00022699,2,"2024-02-04T18:50:40.610",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278498,1707072640622,"fUSD",-2262.50270725,0.00022699,2,"2024-02-04T18:50:40.622",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278499,1707072640634,"fUSD",-377.63072068,0.00022699,2,"2024-02-04T18:50:40.634",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278500,1707072641386,"fUSD",-156737.16736205,0.00022699,2,"2024-02-04T18:50:41.386",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278501,1707072641399,"fUSD",-1600.65,0.00022699,2,"2024-02-04T18:50:41.399",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278502,1707072641410,"fUSD",-690.03922118,0.00022699,2,"2024-02-04T18:50:41.410",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278503,1707072641422,"fUSD",-306.58914448,0.00022699,2,"2024-02-04T18:50:41.422",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278507,1707072641729,"fUSD",-9610.85318401,0.00022699,2,"2024-02-04T18:50:41.729",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278508,1707072641881,"fUSD",-189328.18796074,0.00022699,2,"2024-02-04T18:50:41.881",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278509,1707072642883,"fUSD",-236716.4964915,0.00022699,2,"2024-02-04T18:50:42.883",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278510,1707072643008,"fUSD",-350.0090091,0.00022699,2,"2024-02-04T18:50:43.008",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278511,1707072643069,"fUSD",-251.65685941,0.00022699,2,"2024-02-04T18:50:43.069",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278512,1707072643081,"fUSD",-148607.66980017,0.00022699,2,"2024-02-04T18:50:43.081",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278513,1707072643128,"fUSD",-5125.0065,0.00022699,2,"2024-02-04T18:50:43.128",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278514,1707072643142,"fUSD",-13199.93249609,0.00022699,2,"2024-02-04T18:50:43.142",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278515,1707072643155,"fUSD",-6001.39089988,0.00022699,2,"2024-02-04T18:50:43.155",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278516,1707072643168,"fUSD",-353.25040439,0.00022699,2,"2024-02-04T18:50:43.168",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278517,1707072643189,"fUSD",-275.58258883,0.00022699,2,"2024-02-04T18:50:43.189",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278518,1707072643252,"fUSD",-552.90002891,0.00022699,2,"2024-02-04T18:50:43.252",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278519,1707072646252,"fUSD",-10000.0,0.00022699,2,"2024-02-04T18:50:46.252",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278525,1707072648882,"fUSD",155.99,0.00022104,2,"2024-02-04T18:50:48.882",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278526,1707072670648,"fUSD",964.17,0.00021893,2,"2024-02-04T18:51:10.648",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278527,1707072676157,"fUSD",200.0,0.00021893,2,"2024-02-04T18:51:16.157",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278528,1707072733125,"fUSD",250.0,0.00021858,2,"2024-02-04T18:52:13.125",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278529,1707072740577,"fUSD",1276.93041356,0.00022017,2,"2024-02-04T18:52:20.577",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278530,1707072745673,"fUSD",274.76884876,0.00022471,2,"2024-02-04T18:52:25.673",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278531,1707072760996,"fUSD",1399.78,0.00021848,2,"2024-02-04T18:52:40.996",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278532,1707072813645,"fUSD",203.0,0.00021893,2,"2024-02-04T18:53:33.645",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278533,1707072942813,"fUSD",162.27716285,0.00022469,2,"2024-02-04T18:55:42.813",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278534,1707072948901,"fUSD",6514.01,0.00021918,2,"2024-02-04T18:55:48.901",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278535,1707072981318,"fUSD",168.41,0.00021795,2,"2024-02-04T18:56:21.318",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278536,1707072988475,"fUSD",499.77,0.00021785,2,"2024-02-04T18:56:28.475",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278537,1707073015628,"fUSD",326.12,0.00019846,2,"2024-02-04T18:56:55.628",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278538,1707073015833,"fUSD",326.12,0.0002211,2,"2024-02-04T18:56:55.833",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278539,1707073029399,"fUSD",442.6,0.00021755,2,"2024-02-04T18:57:09.399",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278540,1707073038164,"fUSD",-164.49043128,0.00039,120,"2024-02-04T18:57:18.164",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278541,1707073038187,"fUSD",-508.40368682,0.0004,120,"2024-02-04T18:57:18.187",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278542,1707073038211,"fUSD",-499.99891599,0.0004,120,"2024-02-04T18:57:18.211",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278543,1707073038250,"fUSD",-1000.0,0.000418,37,"2024-02-04T18:57:18.250",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278544,1707073038278,"fUSD",-5824.61064327,0.000426,120,"2024-02-04T18:57:18.278",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278545,1707073038301,"fUSD",-500.0,0.00043,60,"2024-02-04T18:57:18.301",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278546,1707073038343,"fUSD",-203.0,0.00043064,34,"2024-02-04T18:57:18.343",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278547,1707073038371,"fUSD",-3085.66395035,0.00043835,120,"2024-02-04T18:57:18.371",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278548,1707073038395,"fUSD",-203.0,0.0004391,35,"2024-02-04T18:57:18.395",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278549,1707073038418,"fUSD",-389.66632407,0.0004398,118,"2024-02-04T18:57:18.418",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278550,1707073038440,"fUSD",-173.95094416,0.00044,120,"2024-02-04T18:57:18.440",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278551,1707073038467,"fUSD",-203.0,0.00044757,36,"2024-02-04T18:57:18.467",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278552,1707073038493,"fUSD",-50000.0,0.00045,35,"2024-02-04T18:57:18.493",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278553,1707073038516,"fUSD",-849.74665875,0.00045,120,"2024-02-04T18:57:18.516",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278554,1707073038541,"fUSD",-1000.0,0.00045,120,"2024-02-04T18:57:18.541",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278555,1707073038564,"fUSD",-5000.0,0.00045,40,"2024-02-04T18:57:18.564",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278556,1707073038587,"fUSD",-12000.0,0.00045,120,"2024-02-04T18:57:18.587",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278557,1707073038610,"fUSD",-6071.27,0.000451,120,"2024-02-04T18:57:18.610",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278558,1707073038636,"fUSD",-203.0,0.00045604,38,"2024-02-04T18:57:18.636",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278559,1707073038659,"fUSD",-1034.59075451,0.0004588,100,"2024-02-04T18:57:18.659",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278560,1707073038682,"fUSD",-2659.04697781,0.0004597,39,"2024-02-04T18:57:18.682",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278561,1707073038706,"fUSD",-50000.0,0.00046,36,"2024-02-04T18:57:18.706",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278562,1707073038729,"fUSD",-3201.30085104,0.00046,46,"2024-02-04T18:57:18.729",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278563,1707073038753,"fUSD",-5000.0,0.00046,40,"2024-02-04T18:57:18.753",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278564,1707073038776,"fUSD",-203.0,0.00046451,39,"2024-02-04T18:57:18.776",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278565,1707073038801,"fUSD",-524.91053792,0.00046575,60,"2024-02-04T18:57:18.801",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278566,1707073038825,"fUSD",-500.0,0.00046575,60,"2024-02-04T18:57:18.825",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278567,1707073038848,"fUSD",-500.0,0.00046575,60,"2024-02-04T18:57:18.848",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278568,1707073038872,"fUSD",-1000.0,0.00046575,120,"2024-02-04T18:57:18.872",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278569,1707073038896,"fUSD",-187.5,0.00046575,120,"2024-02-04T18:57:18.896",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278570,1707073038924,"fUSD",-5000.0,0.00046575,40,"2024-02-04T18:57:18.924",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278571,1707073038951,"fUSD",-1000.0,0.00046575,40,"2024-02-04T18:57:18.951",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278572,1707073038980,"fUSD",-289.26100823,0.000468,60,"2024-02-04T18:57:18.980",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278573,1707073039003,"fUSD",-5000.0,0.00046849,45,"2024-02-04T18:57:19.003",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278574,1707073039025,"fUSD",-1000.0,0.00046849,45,"2024-02-04T18:57:19.025",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278575,1707073039047,"fUSD",-3627.11,0.00046849,120,"2024-02-04T18:57:19.047",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278576,1707073039069,"fUSD",-558.46,0.00046849,120,"2024-02-04T18:57:19.069",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278577,1707073039092,"fUSD",-5000.0,0.0004688,35,"2024-02-04T18:57:19.092",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278578,1707073039117,"fUSD",-50000.0,0.00047,37,"2024-02-04T18:57:19.117",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278579,1707073039141,"fUSD",-3000.0,0.00047,47,"2024-02-04T18:57:19.141",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278580,1707073039165,"fUSD",-1155.49,0.00047,120,"2024-02-04T18:57:19.165",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278581,1707073039187,"fUSD",-222.0,0.00047,120,"2024-02-04T18:57:19.187",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278582,1707073039211,"fUSD",-5000.0,0.00047123,50,"2024-02-04T18:57:19.211",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278583,1707073039235,"fUSD",-1000.0,0.00047123,50,"2024-02-04T18:57:19.235",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278584,1707073039264,"fUSD",-203.0,0.00047298,40,"2024-02-04T18:57:19.264",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278585,1707073039291,"fUSD",-2000.0,0.00047316,120,"2024-02-04T18:57:19.291",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278586,1707073039315,"fUSD",-2000.0,0.00047316,120,"2024-02-04T18:57:19.315",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278587,1707073039340,"fUSD",-5000.0,0.00047397,55,"2024-02-04T18:57:19.340",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278588,1707073039363,"fUSD",-1000.0,0.00047397,55,"2024-02-04T18:57:19.363",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278589,1707073039386,"fUSD",-544.19254905,0.000475,120,"2024-02-04T18:57:19.386",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278590,1707073039411,"fUSD",-154.50057284,0.00047515,120,"2024-02-04T18:57:19.411",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278591,1707073039434,"fUSD",-154.50057284,0.00047515,120,"2024-02-04T18:57:19.434",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278592,1707073039459,"fUSD",-154.50057284,0.00047515,120,"2024-02-04T18:57:19.459",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278593,1707073039483,"fUSD",-154.50057284,0.00047515,120,"2024-02-04T18:57:19.483",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278594,1707073039508,"fUSD",-154.50057284,0.00047515,120,"2024-02-04T18:57:19.508",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278595,1707073039531,"fUSD",-154.50057284,0.00047515,120,"2024-02-04T18:57:19.531",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278596,1707073039554,"fUSD",-154.50057284,0.00047515,120,"2024-02-04T18:57:19.554",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278597,1707073039578,"fUSD",-154.50057284,0.00047515,120,"2024-02-04T18:57:19.578",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278598,1707073039601,"fUSD",-154.50057284,0.00047515,120,"2024-02-04T18:57:19.601",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278599,1707073039626,"fUSD",-154.50057284,0.00047515,120,"2024-02-04T18:57:19.626",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278600,1707073039650,"fUSD",-154.50057284,0.00047515,120,"2024-02-04T18:57:19.650",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278601,1707073039675,"fUSD",-154.50057284,0.00047515,120,"2024-02-04T18:57:19.675",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278602,1707073039700,"fUSD",-154.50057284,0.00047515,120,"2024-02-04T18:57:19.700",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278603,1707073039723,"fUSD",-154.50057284,0.00047515,120,"2024-02-04T18:57:19.723",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278604,1707073039749,"fUSD",-154.50057284,0.00047515,120,"2024-02-04T18:57:19.749",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278605,1707073039772,"fUSD",-193.0,0.0004753,65,"2024-02-04T18:57:19.772",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278606,1707073039798,"fUSD",-1000.0,0.000476,44,"2024-02-04T18:57:19.798",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278607,1707073039822,"fUSD",-5000.0,0.00047671,60,"2024-02-04T18:57:19.822",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278608,1707073039848,"fUSD",-1000.0,0.00047671,60,"2024-02-04T18:57:19.848",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278609,1707073039877,"fUSD",-345.0,0.000477,38,"2024-02-04T18:57:19.877",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278610,1707073039900,"fUSD",-1000.0,0.000477,44,"2024-02-04T18:57:19.900",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278611,1707073039925,"fUSD",-1000.0,0.000478,44,"2024-02-04T18:57:19.925",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278612,1707073039948,"fUSD",-1000.0,0.000479,44,"2024-02-04T18:57:19.948",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278613,1707073039970,"fUSD",-5000.0,0.00047945,65,"2024-02-04T18:57:19.970",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278614,1707073039994,"fUSD",-1000.0,0.00047945,65,"2024-02-04T18:57:19.994",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278615,1707073040019,"fUSD",-50000.0,0.00048,38,"2024-02-04T18:57:20.019",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278616,1707073040041,"fUSD",-481.0060436,0.00048,120,"2024-02-04T18:57:20.041",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278617,1707073040064,"fUSD",-4000.0,0.00048,50,"2024-02-04T18:57:20.064",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278618,1707073040086,"fUSD",-507.18,0.00048,120,"2024-02-04T18:57:20.086",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278619,1707073040109,"fUSD",-26203.64,0.00048,120,"2024-02-04T18:57:20.109",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278620,1707073040282,"fUSD",-1000.0,0.00048,120,"2024-02-04T18:57:20.282",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278621,1707073040304,"fUSD",-1000.0,0.00048,44,"2024-02-04T18:57:20.304",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278622,1707073040328,"fUSD",-203.0,0.00048145,41,"2024-02-04T18:57:20.328",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278623,1707073040353,"fUSD",-345.0,0.000482,38,"2024-02-04T18:57:20.353",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278624,1707073040377,"fUSD",-5000.0,0.00048219,70,"2024-02-04T18:57:20.377",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278625,1707073040400,"fUSD",-1000.0,0.00048219,70,"2024-02-04T18:57:20.400",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278626,1707073040424,"fUSD",-3590.90763348,0.00048329,120,"2024-02-04T18:57:20.424",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278627,1707073040449,"fUSD",-4612.06915485,0.00048493,75,"2024-02-04T18:57:20.449",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278628,1707073040470,"fUSD",-1000.0,0.00048493,75,"2024-02-04T18:57:20.470",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278629,1707073040493,"fUSD",-988083.95,0.000485,120,"2024-02-04T18:57:20.493",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278630,1707073040517,"fUSD",-1115829.0,0.000485,120,"2024-02-04T18:57:20.517",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278631,1707073040538,"fUSD",-325.92542648,0.000485,120,"2024-02-04T18:57:20.538",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278632,1707073040559,"fUSD",-920.36791224,0.000485,120,"2024-02-04T18:57:20.559",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278633,1707073040581,"fUSD",-5000.0,0.000485,50,"2024-02-04T18:57:20.581",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278634,1707073040604,"fUSD",-345.0,0.000487,39,"2024-02-04T18:57:20.604",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278635,1707073040628,"fUSD",-3000.0,0.000487,54,"2024-02-04T18:57:20.628",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278636,1707073040649,"fUSD",-200.0,0.000487,76,"2024-02-04T18:57:20.649",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278637,1707073040670,"fUSD",-1806.0,0.000487,117,"2024-02-04T18:57:20.670",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278638,1707073040693,"fUSD",-3000.0,0.0004871,54,"2024-02-04T18:57:20.693",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278639,1707073040717,"fUSD",-5445.117097,0.0004872,54,"2024-02-04T18:57:20.717",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278640,1707073040739,"fUSD",-3103.90510772,0.00048749,61,"2024-02-04T18:57:20.739",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278641,1707073040761,"fUSD",-3566.68812688,0.0004875,117,"2024-02-04T18:57:20.761",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278642,1707073040786,"fUSD",-1000.0,0.00048767,80,"2024-02-04T18:57:20.786",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278643,1707073040811,"fUSD",-4293.47759693,0.000488,70,"2024-02-04T18:57:20.811",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278644,1707073040835,"fUSD",-289.55836815,0.000488,120,"2024-02-04T18:57:20.835",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278645,1707073040856,"fUSD",-1886.223508,0.000489,76,"2024-02-04T18:57:20.856",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278646,1707073040878,"fUSD",-2664.0,0.00048989,45,"2024-02-04T18:57:20.878",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278647,1707073040901,"fUSD",-203.0,0.00048991,43,"2024-02-04T18:57:20.901",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278648,1707073040927,"fUSD",-50000.0,0.00049,39,"2024-02-04T18:57:20.927",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278649,1707073040950,"fUSD",-680.78391248,0.00049,120,"2024-02-04T18:57:20.950",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278650,1707073040973,"fUSD",-445269.02728634,0.00049,120,"2024-02-04T18:57:20.973",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278651,1707073042672,"fUSD",261.65996166,0.00021785,2,"2024-02-04T18:57:22.672",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278652,1707073049203,"fUSD",8112.77428237,0.00021785,2,"2024-02-04T18:57:29.203",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278653,1707073053162,"fUSD",1131.20769499,0.00021785,2,"2024-02-04T18:57:33.162",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278654,1707073053627,"fUSD",203.0,0.00021893,2,"2024-02-04T18:57:33.627",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278655,1707073056882,"fUSD",162.10481077,0.00020517,2,"2024-02-04T18:57:36.882",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278656,1707073061982,"fUSD",167.0,0.00022426,2,"2024-02-04T18:57:41.982",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278657,1707073064252,"fUSD",-400.00050884,0.0004,120,"2024-02-04T18:57:44.252",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278658,1707073064325,"fUSD",-217.63350506,0.00046575,120,"2024-02-04T18:57:44.325",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278659,1707073064388,"fUSD",-1851083.97271366,0.00049,120,"2024-02-04T18:57:44.388",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278660,1707073064411,"fUSD",-1000000.0,0.00049,120,"2024-02-04T18:57:44.411",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278661,1707073064434,"fUSD",-156.23571152,0.00049,60,"2024-02-04T18:57:44.434",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278662,1707073064457,"fUSD",-1025.49598138,0.00049,120,"2024-02-04T18:57:44.457",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278663,1707073064480,"fUSD",-1000.0,0.00049,77,"2024-02-04T18:57:44.480",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278664,1707073064513,"fUSD",-1000.0,0.00049041,85,"2024-02-04T18:57:44.513",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278665,1707073064534,"fUSD",-1000.0,0.000491,77,"2024-02-04T18:57:44.534",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278666,1707073064558,"fUSD",-1000.0,0.000492,120,"2024-02-04T18:57:44.558",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278667,1707073064581,"fUSD",-5034.0,0.000492,120,"2024-02-04T18:57:44.581",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278668,1707073064605,"fUSD",-345.0,0.000492,39,"2024-02-04T18:57:44.605",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278669,1707073064627,"fUSD",-1000.0,0.000492,78,"2024-02-04T18:57:44.627",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278670,1707073064649,"fUSD",-162.13039223,0.00049205,120,"2024-02-04T18:57:44.649",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278671,1707073064671,"fUSD",-461.55845005,0.000493,60,"2024-02-04T18:57:44.671",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278672,1707073064694,"fUSD",-5722.558548,0.000493,56,"2024-02-04T18:57:44.694",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278673,1707073064715,"fUSD",-1000.0,0.000493,78,"2024-02-04T18:57:44.715",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278674,1707073064740,"fUSD",-1000.0,0.00049315,90,"2024-02-04T18:57:44.740",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278675,1707073064763,"fUSD",-200.0,0.00049315,60,"2024-02-04T18:57:44.763",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278676,1707073064787,"fUSD",-128191.41418926,0.000495,120,"2024-02-04T18:57:44.787",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278677,1707073064827,"fUSD",260.9149056,0.00021785,2,"2024-02-04T18:57:44.827",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278678,1707073064851,"fUSD",285.05375891,0.00021785,2,"2024-02-04T18:57:44.851",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278679,1707073064880,"fUSD",155.14082571,0.00019607,2,"2024-02-04T18:57:44.880",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278680,1707073070224,"fUSD",-1155.49,0.00047,120,"2024-02-04T18:57:50.224",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278681,1707073070302,"fUSD",-1871808.58581074,0.000495,120,"2024-02-04T18:57:50.302",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278682,1707073070325,"fUSD",-1000000.0,0.000495,120,"2024-02-04T18:57:50.325",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278683,1707073070347,"fUSD",-157.0,0.000495,60,"2024-02-04T18:57:50.347",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278684,1707073070370,"fUSD",-1000.0,0.00049589,95,"2024-02-04T18:57:50.370",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278685,1707073070393,"fUSD",-345.0,0.000497,40,"2024-02-04T18:57:50.393",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278686,1707073070416,"fUSD",-200.0,0.000497,79,"2024-02-04T18:57:50.416",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278687,1707073070439,"fUSD",-605.95141749,0.000498,120,"2024-02-04T18:57:50.439",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278688,1707073070461,"fUSD",-929.74741577,0.000498,120,"2024-02-04T18:57:50.461",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278689,1707073070484,"fUSD",-162.13039223,0.00049836,120,"2024-02-04T18:57:50.484",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278690,1707073070508,"fUSD",-203.0,0.00049838,44,"2024-02-04T18:57:50.508",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278691,1707073070532,"fUSD",-1041.51418557,0.00049863,100,"2024-02-04T18:57:50.532",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278692,1707073070557,"fUSD",-2711.66791158,0.000499,120,"2024-02-04T18:57:50.557",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278693,1707073070579,"fUSD",-166.77756533,0.00049999,120,"2024-02-04T18:57:50.579",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278694,1707073070604,"fUSD",-50000.0,0.0005,40,"2024-02-04T18:57:50.604",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278695,1707073070629,"fUSD",-2500.0,0.0005,120,"2024-02-04T18:57:50.629",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278696,1707073070652,"fUSD",-4997.18158122,0.0005,60,"2024-02-04T18:57:50.652",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278697,1707073070675,"fUSD",-3331.79641413,0.0005,120,"2024-02-04T18:57:50.675",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278698,1707073070697,"fUSD",-1497.27635742,0.0005,120,"2024-02-04T18:57:50.697",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278699,1707073070719,"fUSD",-364.48964529,0.0005,120,"2024-02-04T18:57:50.719",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278700,1707073070741,"fUSD",-361.84957247,0.0005,120,"2024-02-04T18:57:50.741",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278701,1707073070763,"fUSD",-1000.0,0.0005,120,"2024-02-04T18:57:50.763",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278702,1707073070788,"fUSD",-55460.54173076,0.0005,120,"2024-02-04T18:57:50.788",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278703,1707073070816,"fUSD",735.5792147,0.00021,2,"2024-02-04T18:57:50.816",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278704,1707073073168,"fUSD",268.32724543,0.00021893,2,"2024-02-04T18:57:53.168",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278705,1707073079338,"fUSD",404.74039498,0.00021236,2,"2024-02-04T18:57:59.338",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278706,1707073079886,"fUSD",362.00852423,0.00021893,2,"2024-02-04T18:57:59.886",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278707,1707073081619,"fUSD",2197.7440987,0.00021674,2,"2024-02-04T18:58:01.619",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278708,1707073084370,"fUSD",203.0,0.00021893,2,"2024-02-04T18:58:04.370",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278709,1707073087149,"fUSD",2232.2179096,0.00021893,2,"2024-02-04T18:58:07.149",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278710,1707073087952,"fUSD",1029.59993686,0.00021893,2,"2024-02-04T18:58:07.952",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278711,1707073091869,"fUSD",183.66,0.00021776,2,"2024-02-04T18:58:11.869",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278712,1707073094910,"fUSD",494.07788319,0.00021893,2,"2024-02-04T18:58:14.910",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278713,1707073106657,"fUSD",808.98550887,0.00021893,2,"2024-02-04T18:58:26.657",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278714,1707073109087,"fUSD",283.58907863,0.00021893,2,"2024-02-04T18:58:29.087",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278715,1707073113921,"fUSD",206.0,0.00021893,2,"2024-02-04T18:58:33.921",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278716,1707073173734,"fUSD",203.0,0.0002174,2,"2024-02-04T18:59:33.734",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278717,1707073183064,"fUSD",250.0,0.00021918,2,"2024-02-04T18:59:43.064",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278718,1707073190707,"fUSD",167.79,0.00021747,2,"2024-02-04T18:59:50.707",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278719,1707073195552,"fUSD",2000.0,0.00021755,2,"2024-02-04T18:59:55.552",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278720,1707073197421,"fUSD",183.11,0.0002176,2,"2024-02-04T18:59:57.421",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278721,1707073204675,"fUSD",250.0,0.00021749,2,"2024-02-04T19:00:04.675",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278722,1707073208376,"fUSD",23155.40680195,0.00021749,2,"2024-02-04T19:00:08.376",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278723,1707073208399,"fUSD",159.57319805,0.00021749,2,"2024-02-04T19:00:08.399",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278724,1707073232483,"fUSD",-400.00050884,0.0004,120,"2024-02-04T19:00:32.483",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278725,1707073232507,"fUSD",-508.40368682,0.0004,120,"2024-02-04T19:00:32.507",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278726,1707073232545,"fUSD",-5824.61064327,0.000426,120,"2024-02-04T19:00:32.545",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278727,1707073232567,"fUSD",-203.0,0.00042692,33,"2024-02-04T19:00:32.567",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278728,1707073232589,"fUSD",-500.0,0.00043,60,"2024-02-04T19:00:32.589",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278729,1707073232612,"fUSD",-203.0,0.00043603,35,"2024-02-04T19:00:32.612",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278730,1707073232634,"fUSD",-3566.68812688,0.0004398,117,"2024-02-04T19:00:32.634",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278731,1707073232655,"fUSD",-389.66632407,0.0004398,118,"2024-02-04T19:00:32.655",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278732,1707073232678,"fUSD",-173.95094416,0.00044,120,"2024-02-04T19:00:32.678",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278733,1707073232702,"fUSD",-203.0,0.00044514,36,"2024-02-04T19:00:32.702",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278734,1707073232726,"fUSD",-849.74665875,0.00045,120,"2024-02-04T19:00:32.726",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278735,1707073232748,"fUSD",-12000.0,0.00045,120,"2024-02-04T19:00:32.748",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278736,1707073232770,"fUSD",-12000.0,0.000451,120,"2024-02-04T19:00:32.770",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278737,1707073232792,"fUSD",-12000.0,0.000452,120,"2024-02-04T19:00:32.792",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278738,1707073232814,"fUSD",-2071.27,0.000453,120,"2024-02-04T19:00:32.814",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278739,1707073232838,"fUSD",-203.0,0.00045425,37,"2024-02-04T19:00:32.838",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278740,1707073232860,"fUSD",-1034.59075451,0.0004588,100,"2024-02-04T19:00:32.860",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278741,1707073232882,"fUSD",-203.0,0.00046336,39,"2024-02-04T19:00:32.882",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278742,1707073232922,"fUSD",-1000.0,0.00046575,120,"2024-02-04T19:00:32.922",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278743,1707073232948,"fUSD",-1155.49,0.00047,120,"2024-02-04T19:00:32.948",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278744,1707073232969,"fUSD",-15000.0,0.00047,120,"2024-02-04T19:00:32.969",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278745,1707073232991,"fUSD",-15000.0,0.00047,120,"2024-02-04T19:00:32.991",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278746,1707073233020,"fUSD",-15000.0,0.00047163,120,"2024-02-04T19:00:33.020",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278747,1707073233041,"fUSD",-15000.0,0.00047163,120,"2024-02-04T19:00:33.041",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278748,1707073233064,"fUSD",-203.0,0.00047247,40,"2024-02-04T19:00:33.064",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278749,1707073233086,"fUSD",-15000.0,0.00047325,120,"2024-02-04T19:00:33.086",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278750,1707073233255,"fUSD",-15000.0,0.00047325,120,"2024-02-04T19:00:33.255",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278751,1707073233279,"fUSD",-15000.0,0.00047488,120,"2024-02-04T19:00:33.279",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278752,1707073233302,"fUSD",-15000.0,0.00047488,120,"2024-02-04T19:00:33.302",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278753,1707073233329,"fUSD",-1000.0,0.000476,44,"2024-02-04T19:00:33.329",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278754,1707073233357,"fUSD",-154.50057284,0.00047635,120,"2024-02-04T19:00:33.357",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278755,1707073233380,"fUSD",-154.50057284,0.00047635,120,"2024-02-04T19:00:33.380",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278756,1707073233402,"fUSD",-154.50057284,0.00047635,120,"2024-02-04T19:00:33.402",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278757,1707073233426,"fUSD",-154.50057284,0.00047635,120,"2024-02-04T19:00:33.426",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278758,1707073233449,"fUSD",-154.50057284,0.00047635,120,"2024-02-04T19:00:33.449",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278759,1707073233472,"fUSD",-154.50057284,0.00047635,120,"2024-02-04T19:00:33.472",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278760,1707073233494,"fUSD",-154.50057284,0.00047635,120,"2024-02-04T19:00:33.494",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278761,1707073233518,"fUSD",-154.50057284,0.00047635,120,"2024-02-04T19:00:33.518",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278762,1707073233540,"fUSD",-154.50057284,0.00047635,120,"2024-02-04T19:00:33.540",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278763,1707073233563,"fUSD",-154.50057284,0.00047635,120,"2024-02-04T19:00:33.563",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278764,1707073233584,"fUSD",-154.50057284,0.00047635,120,"2024-02-04T19:00:33.584",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278765,1707073233606,"fUSD",-154.50057284,0.00047635,120,"2024-02-04T19:00:33.606",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278766,1707073233628,"fUSD",-154.50057284,0.00047635,120,"2024-02-04T19:00:33.628",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278767,1707073233651,"fUSD",-154.50057284,0.00047635,120,"2024-02-04T19:00:33.651",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278768,1707073233674,"fUSD",-154.50057284,0.00047635,120,"2024-02-04T19:00:33.674",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278769,1707073233695,"fUSD",-15000.0,0.0004765,120,"2024-02-04T19:00:33.695",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278770,1707073233717,"fUSD",-15000.0,0.0004765,120,"2024-02-04T19:00:33.717",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278771,1707073233746,"fUSD",-162.13039223,0.00047699,120,"2024-02-04T19:00:33.746",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278772,1707073233771,"fUSD",-1000.0,0.000477,44,"2024-02-04T19:00:33.771",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278773,1707073233793,"fUSD",-345.0,0.000477,38,"2024-02-04T19:00:33.793",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278774,1707073233817,"fUSD",-1000.0,0.000478,44,"2024-02-04T19:00:33.817",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278775,1707073233841,"fUSD",-15000.0,0.00047813,120,"2024-02-04T19:00:33.841",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278776,1707073233864,"fUSD",-15000.0,0.00047813,120,"2024-02-04T19:00:33.864",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278777,1707073233887,"fUSD",-1000.0,0.000479,44,"2024-02-04T19:00:33.887",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278778,1707073233911,"fUSD",-15000.0,0.00047975,120,"2024-02-04T19:00:33.911",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278779,1707073233932,"fUSD",-15000.0,0.00047975,120,"2024-02-04T19:00:33.932",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278780,1707073233956,"fUSD",-4000.0,0.00048,50,"2024-02-04T19:00:33.956",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278781,1707073233978,"fUSD",-1000.0,0.00048,44,"2024-02-04T19:00:33.978",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278782,1707073234000,"fUSD",-15000.0,0.00048138,120,"2024-02-04T19:00:34.000",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278783,1707073234023,"fUSD",-15000.0,0.00048138,120,"2024-02-04T19:00:34.023",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278784,1707073234046,"fUSD",-203.0,0.00048158,42,"2024-02-04T19:00:34.046",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278785,1707073234070,"fUSD",-345.0,0.000482,38,"2024-02-04T19:00:34.070",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278786,1707073234099,"fUSD",-15000.0,0.000483,120,"2024-02-04T19:00:34.099",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278787,1707073234120,"fUSD",-15000.0,0.000483,120,"2024-02-04T19:00:34.120",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278788,1707073234142,"fUSD",-162.13039223,0.00048301,120,"2024-02-04T19:00:34.142",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278789,1707073234166,"fUSD",-3590.90763348,0.00048329,120,"2024-02-04T19:00:34.166",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278790,1707073234188,"fUSD",-3825.17641778,0.00048329,120,"2024-02-04T19:00:34.188",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278791,1707073234211,"fUSD",-15000.0,0.00048463,120,"2024-02-04T19:00:34.211",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278792,1707073234233,"fUSD",-15000.0,0.00048463,120,"2024-02-04T19:00:34.233",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278793,1707073234255,"fUSD",-15000.0,0.00048625,120,"2024-02-04T19:00:34.255",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278794,1707073234278,"fUSD",-345.0,0.000487,39,"2024-02-04T19:00:34.278",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278795,1707073234305,"fUSD",-15000.0,0.00048788,120,"2024-02-04T19:00:34.305",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278796,1707073234327,"fUSD",-15000.0,0.00048788,120,"2024-02-04T19:00:34.327",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278797,1707073234353,"fUSD",-1886.223508,0.000489,76,"2024-02-04T19:00:34.353",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278798,1707073234375,"fUSD",-15000.0,0.0004895,120,"2024-02-04T19:00:34.375",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278799,1707073234397,"fUSD",-15000.0,0.0004895,120,"2024-02-04T19:00:34.397",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278800,1707073234422,"fUSD",-680.78391248,0.00049,120,"2024-02-04T19:00:34.422",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278801,1707073234444,"fUSD",-1000.0,0.00049,77,"2024-02-04T19:00:34.444",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278802,1707073234477,"fUSD",-203.0,0.00049069,43,"2024-02-04T19:00:34.477",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278803,1707073234499,"fUSD",-1000.0,0.000491,77,"2024-02-04T19:00:34.499",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278804,1707073234525,"fUSD",-15000.0,0.00049113,120,"2024-02-04T19:00:34.525",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278805,1707073234547,"fUSD",-15000.0,0.00049113,120,"2024-02-04T19:00:34.547",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278806,1707073234569,"fUSD",-1000.0,0.000492,78,"2024-02-04T19:00:34.569",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278807,1707073234593,"fUSD",-345.0,0.000492,39,"2024-02-04T19:00:34.593",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278808,1707073234616,"fUSD",-15000.0,0.00049275,120,"2024-02-04T19:00:34.616",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278809,1707073234638,"fUSD",-15000.0,0.00049275,120,"2024-02-04T19:00:34.638",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278810,1707073234662,"fUSD",-1000.0,0.000493,78,"2024-02-04T19:00:34.662",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278811,1707073234690,"fUSD",-15000.0,0.00049438,120,"2024-02-04T19:00:34.690",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278812,1707073234714,"fUSD",-15000.0,0.00049438,120,"2024-02-04T19:00:34.714",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278813,1707073234737,"fUSD",-15000.0,0.000496,120,"2024-02-04T19:00:34.737",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278814,1707073234760,"fUSD",-15000.0,0.000496,120,"2024-02-04T19:00:34.760",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278815,1707073234784,"fUSD",-345.0,0.000497,40,"2024-02-04T19:00:34.784",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278816,1707073234807,"fUSD",-15000.0,0.00049763,120,"2024-02-04T19:00:34.807",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278817,1707073234829,"fUSD",-15000.0,0.00049763,120,"2024-02-04T19:00:34.829",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278818,1707073234857,"fUSD",-15000.0,0.00049925,120,"2024-02-04T19:00:34.857",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278819,1707073234879,"fUSD",-15000.0,0.00049925,120,"2024-02-04T19:00:34.879",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278820,1707073234902,"fUSD",-203.0,0.0004998,44,"2024-02-04T19:00:34.902",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278821,1707073234929,"fUSD",-1944539.45826924,0.0005,120,"2024-02-04T19:00:34.929",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278822,1707073234952,"fUSD",-345.0,0.0005,120,"2024-02-04T19:00:34.952",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278823,1707073234975,"fUSD",-2000000.0,0.0005,120,"2024-02-04T19:00:34.975",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278824,1707073234997,"fUSD",-1284.85277036,0.0005,60,"2024-02-04T19:00:34.997",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278825,1707073235019,"fUSD",-1566.70397318,0.0005,120,"2024-02-04T19:00:35.019",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278826,1707073235040,"fUSD",-223.89095309,0.0005,120,"2024-02-04T19:00:35.040",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278827,1707073235062,"fUSD",-1327.71461888,0.0005,120,"2024-02-04T19:00:35.062",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278828,1707073235084,"fUSD",-1742.0751111,0.0005,60,"2024-02-04T19:00:35.084",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278829,1707073235109,"fUSD",-2000.0,0.0005,120,"2024-02-04T19:00:35.109",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278830,1707073235133,"fUSD",-2000.0,0.0005,120,"2024-02-04T19:00:35.133",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278831,1707073235155,"fUSD",-10371.91727771,0.0005,120,"2024-02-04T19:00:35.155",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278832,1707073235177,"fUSD",-11926.35205751,0.0005,120,"2024-02-04T19:00:35.177",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278833,1707073235200,"fUSD",-1509.0,0.0005,100,"2024-02-04T19:00:35.200",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278834,1707073235222,"fUSD",-1000.0,0.0005,120,"2024-02-04T19:00:35.222",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278835,1707073235244,"fUSD",-8610.00606897,0.0005,60,"2024-02-04T19:00:35.244",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278836,1707073235265,"fUSD",-1497.27635742,0.0005,120,"2024-02-04T19:00:35.265",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278837,1707073235287,"fUSD",-3331.79641413,0.0005,120,"2024-02-04T19:00:35.287",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278838,1707073235309,"fUSD",-2500.0,0.0005,120,"2024-02-04T19:00:35.309",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278839,1707073235333,"fUSD",-361.84957247,0.0005,120,"2024-02-04T19:00:35.333",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278840,1707073235355,"fUSD",-364.48964529,0.0005,120,"2024-02-04T19:00:35.355",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278841,1707073235377,"fUSD",-15000.0,0.00050088,120,"2024-02-04T19:00:35.377",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278842,1707073235398,"fUSD",-15000.0,0.00050088,120,"2024-02-04T19:00:35.398",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278843,1707073235420,"fUSD",-157.0,0.000501,60,"2024-02-04T19:00:35.420",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278844,1707073235443,"fUSD",-345.0,0.000502,40,"2024-02-04T19:00:35.443",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278845,1707073235467,"fUSD",-152.69322614,0.000502,120,"2024-02-04T19:00:35.467",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278846,1707073235490,"fUSD",-152.69322614,0.000502,120,"2024-02-04T19:00:35.490",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278847,1707073235512,"fUSD",-152.69322614,0.000502,120,"2024-02-04T19:00:35.512",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278848,1707073235534,"fUSD",-152.69322614,0.000502,120,"2024-02-04T19:00:35.534",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278849,1707073235681,"fUSD",-152.69322614,0.000502,120,"2024-02-04T19:00:35.681",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278850,1707073235703,"fUSD",-15000.0,0.0005025,120,"2024-02-04T19:00:35.703",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278851,1707073235725,"fUSD",-15000.0,0.0005025,120,"2024-02-04T19:00:35.725",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278852,1707073235751,"fUSD",-311.08,0.00050411,60,"2024-02-04T19:00:35.751",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278853,1707073235775,"fUSD",-15000.0,0.00050413,120,"2024-02-04T19:00:35.775",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278854,1707073235803,"fUSD",-15000.0,0.00050413,120,"2024-02-04T19:00:35.803",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278855,1707073235829,"fUSD",-274269.79228385,0.000505,120,"2024-02-04T19:00:35.829",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278856,1707073236099,"fUSD",1016.71,0.00021745,2,"2024-02-04T19:00:36.099",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278857,1707073240186,"fUSD",-1725730.20771615,0.000505,120,"2024-02-04T19:00:40.186",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278858,1707073240209,"fUSD",-1000000.0,0.000505,120,"2024-02-04T19:00:40.209",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278859,1707073240229,"fUSD",-198.90999032,0.000505,120,"2024-02-04T19:00:40.229",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278860,1707073240251,"fUSD",-15000.0,0.00050575,120,"2024-02-04T19:00:40.251",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278861,1707073240272,"fUSD",-15000.0,0.00050575,120,"2024-02-04T19:00:40.272",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278862,1707073240298,"fUSD",-1383.399794,0.00050684,120,"2024-02-04T19:00:40.298",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278863,1707073240319,"fUSD",-165.30092095,0.000507,120,"2024-02-04T19:00:40.319",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278864,1707073240342,"fUSD",-200.0,0.000507,83,"2024-02-04T19:00:40.342",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278865,1707073240364,"fUSD",-345.0,0.000507,40,"2024-02-04T19:00:40.364",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278866,1707073240385,"fUSD",-15000.0,0.00050738,120,"2024-02-04T19:00:40.385",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278867,1707073240406,"fUSD",-15000.0,0.00050738,120,"2024-02-04T19:00:40.406",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278868,1707073240434,"fUSD",-203.0,0.0005089,46,"2024-02-04T19:00:40.434",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278869,1707073240455,"fUSD",-157.0,0.000509,60,"2024-02-04T19:00:40.455",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278870,1707073240476,"fUSD",-15000.0,0.000509,120,"2024-02-04T19:00:40.476",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278871,1707073240500,"fUSD",-618.0,0.0005097,120,"2024-02-04T19:00:40.500",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278872,1707073240521,"fUSD",-361.0,0.0005097,120,"2024-02-04T19:00:40.521",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278873,1707073240543,"fUSD",-618.0,0.0005097,120,"2024-02-04T19:00:40.543",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278874,1707073240564,"fUSD",-361.0,0.0005097,120,"2024-02-04T19:00:40.564",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278875,1707073240586,"fUSD",-679.0,0.0005097,120,"2024-02-04T19:00:40.586",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278876,1707073240608,"fUSD",-1447.0,0.0005097,120,"2024-02-04T19:00:40.608",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278877,1707073240629,"fUSD",-662.0,0.0005097,120,"2024-02-04T19:00:40.629",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278878,1707073240649,"fUSD",-679.0,0.0005097,120,"2024-02-04T19:00:40.649",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278879,1707073240672,"fUSD",-1447.0,0.0005097,120,"2024-02-04T19:00:40.672",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278880,1707073240694,"fUSD",-662.0,0.0005097,120,"2024-02-04T19:00:40.694",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278881,1707073240716,"fUSD",-618.0,0.0005098,120,"2024-02-04T19:00:40.716",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278882,1707073240739,"fUSD",-361.0,0.0005098,120,"2024-02-04T19:00:40.739",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278883,1707073240762,"fUSD",-618.0,0.0005098,120,"2024-02-04T19:00:40.762",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278884,1707073240785,"fUSD",-361.0,0.0005098,120,"2024-02-04T19:00:40.785",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278885,1707073240806,"fUSD",-618.0,0.0005098,120,"2024-02-04T19:00:40.806",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278886,1707073240827,"fUSD",-361.0,0.0005098,120,"2024-02-04T19:00:40.827",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278887,1707073240849,"fUSD",-623.55,0.0005098,120,"2024-02-04T19:00:40.849",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278888,1707073240871,"fUSD",-361.51,0.0005098,120,"2024-02-04T19:00:40.871",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278889,1707073240891,"fUSD",-155.87,0.0005098,120,"2024-02-04T19:00:40.891",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278890,1707073240913,"fUSD",-679.0,0.0005098,120,"2024-02-04T19:00:40.913",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278891,1707073240962,"fUSD",-1447.0,0.0005098,120,"2024-02-04T19:00:40.962",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278892,1707073240983,"fUSD",-662.0,0.0005098,120,"2024-02-04T19:00:40.983",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278893,1707073241004,"fUSD",-679.0,0.0005098,120,"2024-02-04T19:00:41.004",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278894,1707073241027,"fUSD",-1447.0,0.0005098,120,"2024-02-04T19:00:41.027",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278895,1707073241050,"fUSD",-662.0,0.0005098,120,"2024-02-04T19:00:41.050",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278896,1707073241072,"fUSD",-679.0,0.0005098,120,"2024-02-04T19:00:41.072",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278897,1707073241094,"fUSD",-1447.0,0.0005098,120,"2024-02-04T19:00:41.094",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278898,1707073241116,"fUSD",-662.0,0.0005098,120,"2024-02-04T19:00:41.116",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278899,1707073241137,"fUSD",-688.01,0.0005098,120,"2024-02-04T19:00:41.137",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278900,1707073241158,"fUSD",-1454.05,0.0005098,120,"2024-02-04T19:00:41.158",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278901,1707073241181,"fUSD",-663.99,0.0005098,120,"2024-02-04T19:00:41.181",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278902,1707073241204,"fUSD",-200.0,0.00050987,40,"2024-02-04T19:00:41.204",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278903,1707073241225,"fUSD",-156.63,0.0005099,120,"2024-02-04T19:00:41.225",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278904,1707073241247,"fUSD",-152.74,0.0005099,120,"2024-02-04T19:00:41.247",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278905,1707073241272,"fUSD",-618.0,0.0005099,120,"2024-02-04T19:00:41.272",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278906,1707073241294,"fUSD",-361.0,0.0005099,120,"2024-02-04T19:00:41.294",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278907,1707073241314,"fUSD",-618.0,0.0005099,120,"2024-02-04T19:00:41.314",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278908,1707073241337,"fUSD",-361.0,0.0005099,120,"2024-02-04T19:00:41.337",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278909,1707073241358,"fUSD",-618.0,0.0005099,120,"2024-02-04T19:00:41.358",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278910,1707073241379,"fUSD",-361.0,0.0005099,120,"2024-02-04T19:00:41.379",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278911,1707073241400,"fUSD",-618.0,0.0005099,120,"2024-02-04T19:00:41.400",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278912,1707073241424,"fUSD",-361.0,0.0005099,120,"2024-02-04T19:00:41.424",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278913,1707073241446,"fUSD",-150.5,0.0005099,120,"2024-02-04T19:00:41.446",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278914,1707073241466,"fUSD",-679.0,0.0005099,120,"2024-02-04T19:00:41.466",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278915,1707073241489,"fUSD",-1447.0,0.0005099,120,"2024-02-04T19:00:41.489",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278916,1707073241511,"fUSD",-662.0,0.0005099,120,"2024-02-04T19:00:41.511",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278917,1707073241533,"fUSD",-679.0,0.0005099,120,"2024-02-04T19:00:41.533",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278918,1707073241555,"fUSD",-1447.0,0.0005099,120,"2024-02-04T19:00:41.555",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278919,1707073241577,"fUSD",-662.0,0.0005099,120,"2024-02-04T19:00:41.577",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278920,1707073241600,"fUSD",-679.0,0.0005099,120,"2024-02-04T19:00:41.600",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278921,1707073241623,"fUSD",-1447.0,0.0005099,120,"2024-02-04T19:00:41.623",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278922,1707073241647,"fUSD",-662.0,0.0005099,120,"2024-02-04T19:00:41.647",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278923,1707073241669,"fUSD",-679.0,0.0005099,120,"2024-02-04T19:00:41.669",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278924,1707073241691,"fUSD",-1447.0,0.0005099,120,"2024-02-04T19:00:41.691",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278925,1707073241718,"fUSD",-662.0,0.0005099,120,"2024-02-04T19:00:41.718",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278926,1707073241743,"fUSD",-50000.0,0.00051,41,"2024-02-04T19:00:41.743",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278927,1707073241766,"fUSD",-186.67513767,0.00051,120,"2024-02-04T19:00:41.766",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278928,1707073241789,"fUSD",-2000000.0,0.00051,120,"2024-02-04T19:00:41.789",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278929,1707073241944,"fUSD",-107920.65644091,0.00051,120,"2024-02-04T19:00:41.944",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278930,1707073245029,"fUSD",-1892079.34355909,0.00051,120,"2024-02-04T19:00:45.029",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278931,1707073245054,"fUSD",-2091.38761224,0.00051,120,"2024-02-04T19:00:45.054",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278932,1707073245081,"fUSD",-2000.0,0.00051,50,"2024-02-04T19:00:45.081",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278933,1707073245105,"fUSD",-1947.17589673,0.00051,120,"2024-02-04T19:00:45.105",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278934,1707073245129,"fUSD",-15000.0,0.00051063,120,"2024-02-04T19:00:45.129",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278935,1707073245154,"fUSD",-345.0,0.000512,40,"2024-02-04T19:00:45.154",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278936,1707073245177,"fUSD",-15000.0,0.00051225,120,"2024-02-04T19:00:45.177",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278937,1707073245201,"fUSD",-2190.12,0.00051308,120,"2024-02-04T19:00:45.201",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278938,1707073245225,"fUSD",-15000.0,0.00051388,120,"2024-02-04T19:00:45.225",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278939,1707073245250,"fUSD",-847.29695095,0.0005149,120,"2024-02-04T19:00:45.250",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278940,1707073245275,"fUSD",-512.77,0.000515,60,"2024-02-04T19:00:45.275",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278941,1707073245302,"fUSD",-251.93,0.000515,45,"2024-02-04T19:00:45.302",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278942,1707073245328,"fUSD",-2000000.0,0.000515,120,"2024-02-04T19:00:45.328",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278943,1707073245357,"fUSD",-1000000.0,0.000515,120,"2024-02-04T19:00:45.357",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278944,1707073245381,"fUSD",-1383.399794,0.00051506,120,"2024-02-04T19:00:45.381",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278945,1707073245406,"fUSD",-428.10416093,0.00051535,120,"2024-02-04T19:00:45.406",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278946,1707073245433,"fUSD",-4942.11205116,0.00051539,60,"2024-02-04T19:00:45.433",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278947,1707073245456,"fUSD",-15000.0,0.0005155,120,"2024-02-04T19:00:45.456",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278948,1707073245479,"fUSD",-30981.3599749,0.000516,120,"2024-02-04T19:00:45.479",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278949,1707073247920,"fUSD",-499.99891599,0.0004,120,"2024-02-04T19:00:47.920",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278950,1707073248089,"fUSD",-419642.83695922,0.000516,120,"2024-02-04T19:00:48.089",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278951,1707073248113,"fUSD",-200.0,0.000517,87,"2024-02-04T19:00:48.113",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278952,1707073248136,"fUSD",-25312.2461943,0.000517,120,"2024-02-04T19:00:48.136",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278953,1707073248159,"fUSD",-157.0,0.000517,60,"2024-02-04T19:00:48.159",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278954,1707073248184,"fUSD",-345.0,0.000517,40,"2024-02-04T19:00:48.184",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278955,1707073248206,"fUSD",-15000.0,0.00051713,120,"2024-02-04T19:00:48.206",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278956,1707073248230,"fUSD",-3974.3,0.00051788,117,"2024-02-04T19:00:48.230",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278957,1707073248257,"fUSD",-2491.00004634,0.00051798,63,"2024-02-04T19:00:48.257",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278958,1707073248280,"fUSD",-297518.98921782,0.000518,60,"2024-02-04T19:00:48.280",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278959,1707073248303,"fUSD",-208.03,0.000518,90,"2024-02-04T19:00:48.303",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278960,1707073248326,"fUSD",-829.01,0.000518,45,"2024-02-04T19:00:48.326",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278961,1707073248354,"fUSD",-1000.0,0.000518,120,"2024-02-04T19:00:48.354",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278962,1707073248377,"fUSD",-1000.0,0.000518,120,"2024-02-04T19:00:48.377",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278963,1707073248401,"fUSD",-203.0,0.00051801,47,"2024-02-04T19:00:48.401",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278964,1707073248425,"fUSD",-15000.0,0.00051875,120,"2024-02-04T19:00:48.425",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278965,1707073248449,"fUSD",-150.0,0.00051915,60,"2024-02-04T19:00:48.449",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278966,1707073248472,"fUSD",-150.0,0.00051921,60,"2024-02-04T19:00:48.472",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278967,1707073248494,"fUSD",-150.0,0.00051923,60,"2024-02-04T19:00:48.494",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278968,1707073248517,"fUSD",-150.0,0.00051944,60,"2024-02-04T19:00:48.517",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278969,1707073248539,"fUSD",-223.84701993,0.00051951,60,"2024-02-04T19:00:48.539",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278970,1707073248562,"fUSD",-150.0,0.00051955,60,"2024-02-04T19:00:48.562",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278971,1707073248584,"fUSD",-150.0,0.00051956,60,"2024-02-04T19:00:48.584",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278972,1707073248606,"fUSD",-150.0,0.00051957,60,"2024-02-04T19:00:48.606",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278973,1707073248627,"fUSD",-150.0,0.00051962,60,"2024-02-04T19:00:48.627",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278974,1707073248649,"fUSD",-150.0,0.00051967,60,"2024-02-04T19:00:48.649",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278975,1707073248672,"fUSD",-150.0,0.00051971,60,"2024-02-04T19:00:48.672",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278976,1707073248695,"fUSD",-1580.79079233,0.0005198,120,"2024-02-04T19:00:48.695",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278977,1707073248880,"fUSD",-200.0,0.00051987,79,"2024-02-04T19:00:48.880",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278978,1707073248905,"fUSD",-200.0,0.00051987,86,"2024-02-04T19:00:48.905",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278979,1707073248932,"fUSD",-150.0,0.00051988,60,"2024-02-04T19:00:48.932",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278980,1707073248954,"fUSD",-150.0,0.00051998,60,"2024-02-04T19:00:48.954",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278981,1707073248976,"fUSD",-1000.0,0.00051999,120,"2024-02-04T19:00:48.976",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278982,1707073249001,"fUSD",-100000.0,0.00052,42,"2024-02-04T19:00:49.001",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278983,1707073249024,"fUSD",-500000.0,0.00052,120,"2024-02-04T19:00:49.024",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278984,1707073249049,"fUSD",-1000000.0,0.00052,120,"2024-02-04T19:00:49.049",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278985,1707073249072,"fUSD",-872.0,0.00052,100,"2024-02-04T19:00:49.072",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278986,1707073249097,"fUSD",-456.0,0.00052,120,"2024-02-04T19:00:49.097",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278987,1707073249120,"fUSD",-299.9,0.00052,120,"2024-02-04T19:00:49.120",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278988,1707073249143,"fUSD",-3000.0,0.00052,120,"2024-02-04T19:00:49.143",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278989,1707073249165,"fUSD",-1174.0,0.00052,120,"2024-02-04T19:00:49.165",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278990,1707073249189,"fUSD",-150.0,0.00052,120,"2024-02-04T19:00:49.189",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278991,1707073249212,"fUSD",-1000.0,0.00052,120,"2024-02-04T19:00:49.212",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278992,1707073249234,"fUSD",-1000.0,0.00052,120,"2024-02-04T19:00:49.234",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278993,1707073249258,"fUSD",-157.57440023,0.00052,120,"2024-02-04T19:00:49.258",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278994,1707073249280,"fUSD",-150.0,0.00052,52,"2024-02-04T19:00:49.280",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278995,1707073249303,"fUSD",-350.0,0.00052,60,"2024-02-04T19:00:49.303",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278996,1707073249326,"fUSD",-752.0,0.00052,120,"2024-02-04T19:00:49.326",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278997,1707073249351,"fUSD",-300.0,0.00052,120,"2024-02-04T19:00:49.351",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278998,1707073249374,"fUSD",-390.0,0.00052,120,"2024-02-04T19:00:49.374",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313278999,1707073249398,"fUSD",-507.0,0.00052,120,"2024-02-04T19:00:49.398",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279000,1707073249421,"fUSD",-659.0,0.00052,120,"2024-02-04T19:00:49.421",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279001,1707073249443,"fUSD",-856.0,0.00052,120,"2024-02-04T19:00:49.443",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279002,1707073249464,"fUSD",-1113.0,0.00052,120,"2024-02-04T19:00:49.464",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279003,1707073249485,"fUSD",-1448.0,0.00052,120,"2024-02-04T19:00:49.485",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279004,1707073249505,"fUSD",-1882.0,0.00052,120,"2024-02-04T19:00:49.505",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279005,1707073249526,"fUSD",-2447.0,0.00052,120,"2024-02-04T19:00:49.526",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279006,1707073249548,"fUSD",-2392.0,0.00052,120,"2024-02-04T19:00:49.548",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279007,1707073249571,"fUSD",-2576.0,0.00052,120,"2024-02-04T19:00:49.571",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279008,1707073249593,"fUSD",-33463.61400785,0.00052,120,"2024-02-04T19:00:49.593",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279009,1707073249615,"fUSD",-5000.0,0.00052,60,"2024-02-04T19:00:49.615",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279010,1707073249638,"fUSD",-251.53,0.00052,60,"2024-02-04T19:00:49.638",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279011,1707073249661,"fUSD",-384.0,0.00052,120,"2024-02-04T19:00:49.661",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279012,1707073249683,"fUSD",-760.63014263,0.00052,120,"2024-02-04T19:00:49.683",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279013,1707073249706,"fUSD",-13934.92485354,0.00052,120,"2024-02-04T19:00:49.706",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279014,1707073249728,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:49.728",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279015,1707073249751,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:49.751",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279016,1707073249774,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:49.774",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279017,1707073249796,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:49.796",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279018,1707073249820,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:49.820",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279019,1707073249843,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:49.843",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279020,1707073249866,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:49.866",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279021,1707073249889,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:49.889",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279022,1707073249912,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:49.912",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279023,1707073249935,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:49.935",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279024,1707073249957,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:49.957",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279025,1707073249989,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:49.989",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279026,1707073250011,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:50.011",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279027,1707073250034,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:50.034",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279028,1707073250058,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:50.058",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279029,1707073250081,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:50.081",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279030,1707073250105,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:50.105",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279031,1707073250128,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:50.128",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279032,1707073250151,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:50.151",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279033,1707073250174,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:50.174",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279034,1707073250197,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:50.197",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279035,1707073250226,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:50.226",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279036,1707073250248,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:50.248",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279037,1707073250271,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:50.271",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279038,1707073250293,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:50.293",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279039,1707073250317,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:50.317",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279040,1707073250342,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:50.342",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279041,1707073250363,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:50.363",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279042,1707073250387,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:50.387",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279043,1707073250409,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:50.409",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279044,1707073250433,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:50.433",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279045,1707073250457,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:50.457",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279046,1707073250488,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:50.488",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279047,1707073250512,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:50.512",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279048,1707073250535,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:50.535",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279049,1707073250558,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:50.558",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279050,1707073250580,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:50.580",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279051,1707073250603,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:50.603",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279052,1707073250629,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:50.629",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279053,1707073250652,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:50.652",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279054,1707073250677,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:50.677",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279055,1707073250699,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:50.699",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279056,1707073250723,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:50.723",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279057,1707073250746,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:50.746",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279058,1707073250769,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:50.769",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279059,1707073250792,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:50.792",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279060,1707073250815,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:50.815",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279061,1707073250838,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:50.838",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279062,1707073250861,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:50.861",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279063,1707073250886,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:50.886",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279064,1707073250909,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:50.909",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279065,1707073250932,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:50.932",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279066,1707073250955,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:50.955",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279067,1707073250979,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:50.979",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279068,1707073251002,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:51.002",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279069,1707073251025,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:51.025",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279070,1707073251049,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:51.049",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279071,1707073251073,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:51.073",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279072,1707073251095,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:51.095",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279073,1707073251118,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:51.118",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279074,1707073251141,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:51.141",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279075,1707073251164,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:51.164",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279076,1707073251188,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:51.188",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279077,1707073251307,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:51.307",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279078,1707073251356,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:51.356",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279079,1707073251379,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:51.379",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279080,1707073251402,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:51.402",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279081,1707073251425,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:51.425",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279082,1707073251447,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:51.447",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279083,1707073251470,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:51.470",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279084,1707073251496,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:51.496",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279085,1707073251520,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:51.520",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279086,1707073251541,"fUSD",-150.94,0.00052,120,"2024-02-04T19:00:51.541",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279087,1707073251567,"fUSD",-4000.0,0.00052,120,"2024-02-04T19:00:51.567",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279088,1707073251589,"fUSD",-15000.0,0.00052038,120,"2024-02-04T19:00:51.589",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279089,1707073251612,"fUSD",-1385.227699,0.00052054,120,"2024-02-04T19:00:51.612",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279090,1707073251634,"fUSD",-250.3887,0.00052054,120,"2024-02-04T19:00:51.634",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279091,1707073251657,"fUSD",-2766.799588,0.00052054,120,"2024-02-04T19:00:51.657",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279092,1707073251681,"fUSD",-2766.799588,0.00052054,120,"2024-02-04T19:00:51.681",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279093,1707073251703,"fUSD",-345.849948,0.00052054,120,"2024-02-04T19:00:51.703",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279094,1707073251726,"fUSD",-1210.474824,0.00052054,120,"2024-02-04T19:00:51.726",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279095,1707073251748,"fUSD",-2420.949638,0.00052054,120,"2024-02-04T19:00:51.748",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279096,1707073251778,"fUSD",-211.6425,0.00052054,120,"2024-02-04T19:00:51.778",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279097,1707073251800,"fUSD",-5297.447132,0.00052054,120,"2024-02-04T19:00:51.800",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279098,1707073251824,"fUSD",-6010.84,0.00052055,33,"2024-02-04T19:00:51.824",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279099,1707073251847,"fUSD",-6004.0,0.00052055,33,"2024-02-04T19:00:51.847",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279100,1707073251944,"fUSD",4000.0,0.00052,120,"2024-02-04T19:00:51.944",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279101,1707073252324,"fUSD",2500.0,0.0005,120,"2024-02-04T19:00:52.324",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279102,1707073252412,"fUSD",300.1529767,0.0005,120,"2024-02-04T19:00:52.412",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279103,1707073254528,"fUSD",4000.0,0.00052,120,"2024-02-04T19:00:54.528",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279104,1707073254683,"fUSD",155.0,0.00021738,2,"2024-02-04T19:00:54.683",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279105,1707073254951,"fUSD",3566.68812688,0.0004398,117,"2024-02-04T19:00:54.951",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279106,1707073256414,"fUSD",376.62426664,0.0005,120,"2024-02-04T19:00:56.414",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279107,1707073260339,"fUSD",4000.0,0.00052,120,"2024-02-04T19:01:00.339",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279108,1707073262284,"fUSD",160.6,0.00021907,2,"2024-02-04T19:01:02.284",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279109,1707073262497,"fUSD",160.6,0.00022022,2,"2024-02-04T19:01:02.497",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279110,1707073262685,"fUSD",160.6,0.00022136,2,"2024-02-04T19:01:02.685",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279111,1707073262887,"fUSD",160.6,0.0002225,2,"2024-02-04T19:01:02.887",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279112,1707073263086,"fUSD",160.6,0.00022364,2,"2024-02-04T19:01:03.086",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279113,1707073263289,"fUSD",160.6,0.00022478,2,"2024-02-04T19:01:03.289",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279114,1707073265108,"fUSD",605.95141749,0.000498,120,"2024-02-04T19:01:05.108",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279115,1707073265984,"fUSD",4000.0,0.00052,120,"2024-02-04T19:01:05.984",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279116,1707073268204,"fUSD",2500.0,0.0005,120,"2024-02-04T19:01:08.204",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279117,1707073269620,"fUSD",500.0,0.00021749,2,"2024-02-04T19:01:09.620",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279118,1707073278886,"fUSD",-1000.0,0.00039351,30,"2024-02-04T19:01:18.886",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279119,1707073278911,"fUSD",-5000.0,0.0004,30,"2024-02-04T19:01:18.911",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279120,1707073278934,"fUSD",-1238.2797381,0.0004,30,"2024-02-04T19:01:18.934",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279121,1707073278957,"fUSD",-1170.05065583,0.0004,30,"2024-02-04T19:01:18.957",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279122,1707073278982,"fUSD",-153.29405713,0.00040548,30,"2024-02-04T19:01:18.982",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279123,1707073279005,"fUSD",-160.99975112,0.00040762,30,"2024-02-04T19:01:19.005",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279124,1707073279027,"fUSD",-635.22892666,0.00040803,30,"2024-02-04T19:01:19.027",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279125,1707073279052,"fUSD",-203.0,0.0004087,31,"2024-02-04T19:01:19.052",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279126,1707073279081,"fUSD",-4000.0,0.00041096,30,"2024-02-04T19:01:19.081",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279127,1707073279108,"fUSD",-155.15706483,0.00041202,30,"2024-02-04T19:01:19.108",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279128,1707073279131,"fUSD",-153.29405713,0.0004152,30,"2024-02-04T19:01:19.131",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279129,1707073279153,"fUSD",-156.80178581,0.00041647,30,"2024-02-04T19:01:19.153",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279130,1707073279178,"fUSD",-203.0,0.00041781,32,"2024-02-04T19:01:19.178",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279131,1707073279205,"fUSD",-192.59562084,0.000419,30,"2024-02-04T19:01:19.205",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279132,1707073279228,"fUSD",-39614.0,0.00041968,30,"2024-02-04T19:01:19.228",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279133,1707073279251,"fUSD",-151.73815935,0.00041975,30,"2024-02-04T19:01:19.251",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279134,1707073279273,"fUSD",-2700.41189564,0.00042,30,"2024-02-04T19:01:19.273",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279135,1707073279297,"fUSD",-2168.57829593,0.00042,30,"2024-02-04T19:01:19.297",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279136,1707073279320,"fUSD",-3955.0,0.00042,30,"2024-02-04T19:01:19.320",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279137,1707073279344,"fUSD",-10000.0,0.00042,30,"2024-02-04T19:01:19.344",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279138,1707073279367,"fUSD",-10000.0,0.00042,30,"2024-02-04T19:01:19.367",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279139,1707073279389,"fUSD",-10000.0,0.00042,30,"2024-02-04T19:01:19.389",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279140,1707073279411,"fUSD",-10000.0,0.00042,30,"2024-02-04T19:01:19.411",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279141,1707073279436,"fUSD",-10000.0,0.00042,30,"2024-02-04T19:01:19.436",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279142,1707073279461,"fUSD",-14382.79383862,0.00042,30,"2024-02-04T19:01:19.461",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279143,1707073279483,"fUSD",-726.0,0.00042,30,"2024-02-04T19:01:19.483",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279144,1707073279505,"fUSD",-732.32099382,0.00042,30,"2024-02-04T19:01:19.505",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279145,1707073279529,"fUSD",-39614.0,0.00042401,30,"2024-02-04T19:01:19.529",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279146,1707073279556,"fUSD",-156.80178581,0.00042419,30,"2024-02-04T19:01:19.556",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279147,1707073279579,"fUSD",-156.08841774,0.00042435,30,"2024-02-04T19:01:19.579",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279148,1707073279603,"fUSD",-635.22892666,0.00042644,30,"2024-02-04T19:01:19.603",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279149,1707073279626,"fUSD",-635.22892666,0.00042753,30,"2024-02-04T19:01:19.626",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279150,1707073279649,"fUSD",-39614.0,0.00042834,30,"2024-02-04T19:01:19.649",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279151,1707073279671,"fUSD",-723.03575259,0.00042888,32,"2024-02-04T19:01:19.671",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279152,1707073279696,"fUSD",-574.51429211,0.00043,30,"2024-02-04T19:01:19.696",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279153,1707073279717,"fUSD",-2168.0,0.00043,30,"2024-02-04T19:01:19.717",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279154,1707073279741,"fUSD",-3954.0,0.00043,30,"2024-02-04T19:01:19.741",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279155,1707073279764,"fUSD",-10000.0,0.00043,30,"2024-02-04T19:01:19.764",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279156,1707073279787,"fUSD",-10000.0,0.00043,30,"2024-02-04T19:01:19.787",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279157,1707073279809,"fUSD",-10000.0,0.00043,30,"2024-02-04T19:01:19.809",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279158,1707073279834,"fUSD",-10000.0,0.00043,30,"2024-02-04T19:01:19.834",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279159,1707073279859,"fUSD",-10000.0,0.00043,30,"2024-02-04T19:01:19.859",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279160,1707073279883,"fUSD",-14382.0,0.00043,30,"2024-02-04T19:01:19.883",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279161,1707073279905,"fUSD",-726.0,0.00043,30,"2024-02-04T19:01:19.905",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279162,1707073279928,"fUSD",-732.0,0.00043,30,"2024-02-04T19:01:19.928",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279163,1707073279951,"fUSD",-635.22892666,0.00043172,30,"2024-02-04T19:01:19.951",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279164,1707073279975,"fUSD",-39614.0,0.00043266,30,"2024-02-04T19:01:19.975",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279165,1707073279998,"fUSD",-394.69875275,0.000433,30,"2024-02-04T19:01:19.998",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279166,1707073280021,"fUSD",-180.32653704,0.00043539,30,"2024-02-04T19:01:20.021",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279167,1707073280045,"fUSD",-39614.0,0.00043699,30,"2024-02-04T19:01:20.045",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279168,1707073280067,"fUSD",-635.22892666,0.00043765,30,"2024-02-04T19:01:20.067",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279169,1707073280090,"fUSD",-811.32116266,0.000438,30,"2024-02-04T19:01:20.090",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279170,1707073280115,"fUSD",-3935.71528253,0.000439,30,"2024-02-04T19:01:20.115",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279171,1707073280138,"fUSD",-3566.68812688,0.0004398,117,"2024-02-04T19:01:20.138",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279172,1707073280161,"fUSD",-225.43608391,0.00044,30,"2024-02-04T19:01:20.161",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279173,1707073280183,"fUSD",-997.00685585,0.00044,30,"2024-02-04T19:01:20.183",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279174,1707073280208,"fUSD",-39614.0,0.00044132,30,"2024-02-04T19:01:20.208",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279175,1707073280233,"fUSD",-150.0,0.00044384,30,"2024-02-04T19:01:20.233",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279176,1707073280255,"fUSD",-150.0,0.00044384,30,"2024-02-04T19:01:20.255",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279177,1707073280276,"fUSD",-150.0,0.00044384,30,"2024-02-04T19:01:20.276",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279178,1707073280299,"fUSD",-150.0,0.00044384,30,"2024-02-04T19:01:20.299",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279179,1707073280321,"fUSD",-150.0,0.00044384,30,"2024-02-04T19:01:20.321",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279180,1707073280344,"fUSD",-150.0,0.00044384,30,"2024-02-04T19:01:20.344",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279181,1707073280368,"fUSD",-150.0,0.00044384,30,"2024-02-04T19:01:20.368",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279182,1707073280391,"fUSD",-150.0,0.00044384,30,"2024-02-04T19:01:20.391",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279183,1707073280413,"fUSD",-635.22892666,0.00044391,30,"2024-02-04T19:01:20.413",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279184,1707073280436,"fUSD",-635.22892666,0.00044423,30,"2024-02-04T19:01:20.436",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279185,1707073280460,"fUSD",-39614.0,0.00044564,30,"2024-02-04T19:01:20.460",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279186,1707073280483,"fUSD",-398.18349642,0.0004475,30,"2024-02-04T19:01:20.483",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279187,1707073280505,"fUSD",-5453.53381323,0.000449,30,"2024-02-04T19:01:20.505",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279188,1707073280530,"fUSD",-24619.0,0.000449,30,"2024-02-04T19:01:20.530",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279189,1707073280554,"fUSD",-5148.36980219,0.00045,30,"2024-02-04T19:01:20.554",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279190,1707073280577,"fUSD",-953.20880463,0.00045,30,"2024-02-04T19:01:20.577",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279191,1707073280600,"fUSD",-161.62651016,0.00045,30,"2024-02-04T19:01:20.600",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279192,1707073280623,"fUSD",-73664.96397498,0.00045,30,"2024-02-04T19:01:20.623",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279193,1707073280647,"fUSD",-623.73728936,0.00045,30,"2024-02-04T19:01:20.647",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279194,1707073280672,"fUSD",-687.0795,0.0004514,30,"2024-02-04T19:01:20.672",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279195,1707073280698,"fUSD",-152.19271474,0.00045497,30,"2024-02-04T19:01:20.698",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279196,1707073280722,"fUSD",-160.99975112,0.00045497,30,"2024-02-04T19:01:20.722",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279197,1707073280746,"fUSD",-635.22892666,0.00045682,30,"2024-02-04T19:01:20.746",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279198,1707073280770,"fUSD",-635.22892666,0.00045786,30,"2024-02-04T19:01:20.770",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279199,1707073280794,"fUSD",-157.0,0.000459,30,"2024-02-04T19:01:20.794",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279200,1707073280817,"fUSD",-2000.0,0.00046,30,"2024-02-04T19:01:20.817",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279201,1707073280841,"fUSD",-150.0,0.00046027,30,"2024-02-04T19:01:20.841",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279202,1707073280991,"fUSD",-150.0,0.00046027,30,"2024-02-04T19:01:20.991",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279203,1707073281015,"fUSD",-635.2289268,0.0004604,30,"2024-02-04T19:01:21.015",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279204,1707073281039,"fUSD",-234.90874,0.00046174,30,"2024-02-04T19:01:21.039",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279205,1707073281063,"fUSD",-2000.0,0.000465,32,"2024-02-04T19:01:21.063",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279206,1707073281086,"fUSD",-169.9299491,0.00046575,31,"2024-02-04T19:01:21.086",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279207,1707073281108,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:21.108",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279208,1707073281130,"fUSD",-1044.03,0.00046575,31,"2024-02-04T19:01:21.130",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279209,1707073281153,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:21.153",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279210,1707073281176,"fUSD",-614.6541872,0.00046575,31,"2024-02-04T19:01:21.176",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279211,1707073281199,"fUSD",-554.56314816,0.00046575,31,"2024-02-04T19:01:21.199",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279212,1707073281222,"fUSD",-180.00632062,0.00046575,31,"2024-02-04T19:01:21.222",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279213,1707073281246,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:21.246",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279214,1707073281269,"fUSD",-283.44379383,0.00046575,31,"2024-02-04T19:01:21.269",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279215,1707073281291,"fUSD",-301.0079095,0.00046575,31,"2024-02-04T19:01:21.291",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279216,1707073281312,"fUSD",-498.64316328,0.00046575,31,"2024-02-04T19:01:21.312",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279217,1707073281336,"fUSD",-647.70784198,0.00046575,31,"2024-02-04T19:01:21.336",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279218,1707073281361,"fUSD",-202.11,0.00046575,31,"2024-02-04T19:01:21.361",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279219,1707073281385,"fUSD",-438.1176312,0.00046575,31,"2024-02-04T19:01:21.385",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279220,1707073281407,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:21.407",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279221,1707073281430,"fUSD",-207.28689141,0.00046575,31,"2024-02-04T19:01:21.430",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279222,1707073281453,"fUSD",-313.47843984,0.00046575,31,"2024-02-04T19:01:21.453",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279223,1707073281476,"fUSD",-151.13519329,0.00046575,31,"2024-02-04T19:01:21.476",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279224,1707073281499,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:21.499",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279225,1707073281521,"fUSD",-188.9983761,0.00046575,31,"2024-02-04T19:01:21.521",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279226,1707073281544,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:21.544",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279227,1707073281566,"fUSD",-539.74519987,0.00046575,31,"2024-02-04T19:01:21.566",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279228,1707073281593,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:21.593",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279229,1707073281615,"fUSD",-153.42132872,0.00046575,31,"2024-02-04T19:01:21.615",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279230,1707073281638,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:21.638",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279231,1707073281662,"fUSD",-1000.0,0.00046575,30,"2024-02-04T19:01:21.662",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279232,1707073281685,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:21.685",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279233,1707073281707,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:21.707",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279234,1707073281729,"fUSD",-586.89958466,0.00046575,31,"2024-02-04T19:01:21.729",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279235,1707073281751,"fUSD",-562.81892248,0.00046575,31,"2024-02-04T19:01:21.751",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279236,1707073281773,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:21.773",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279237,1707073281795,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:21.795",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279238,1707073281818,"fUSD",-521.61116537,0.00046575,31,"2024-02-04T19:01:21.818",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279239,1707073281839,"fUSD",-539.2553977,0.00046575,31,"2024-02-04T19:01:21.839",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279240,1707073281861,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:21.861",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279241,1707073281883,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:21.883",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279242,1707073281906,"fUSD",-546.31,0.00046575,31,"2024-02-04T19:01:21.906",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279243,1707073281928,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:21.928",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279244,1707073281951,"fUSD",-154.32889936,0.00046575,31,"2024-02-04T19:01:21.951",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279245,1707073281973,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:21.973",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279246,1707073281996,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:21.996",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279247,1707073282026,"fUSD",-519.06327267,0.00046575,31,"2024-02-04T19:01:22.026",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279248,1707073282049,"fUSD",-1699.92,0.00046575,31,"2024-02-04T19:01:22.049",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279249,1707073282071,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:22.071",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279250,1707073282095,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:22.095",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279251,1707073282117,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:22.117",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279252,1707073282140,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:22.140",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279253,1707073282162,"fUSD",-197.07686702,0.00046575,31,"2024-02-04T19:01:22.162",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279254,1707073282184,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:22.184",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279255,1707073282216,"fUSD",-363.02543285,0.00046575,31,"2024-02-04T19:01:22.216",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279256,1707073282250,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:22.250",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279257,1707073282280,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:22.280",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279258,1707073282311,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:22.311",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279259,1707073282341,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:22.341",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279260,1707073282371,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:22.371",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279261,1707073282401,"fUSD",-1005.74,0.00046575,31,"2024-02-04T19:01:22.401",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279262,1707073282429,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:22.429",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279263,1707073282460,"fUSD",-169.59376291,0.00046575,31,"2024-02-04T19:01:22.460",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279264,1707073282485,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:22.485",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279265,1707073282518,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:22.518",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279266,1707073282547,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:22.547",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279267,1707073282576,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:22.576",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279268,1707073282607,"fUSD",-150.0,0.00046575,31,"2024-02-04T19:01:22.607",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279269,1707073282638,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:22.638",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279270,1707073282667,"fUSD",-4366.03,0.00046575,31,"2024-02-04T19:01:22.667",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279271,1707073282692,"fUSD",-518.83483137,0.00046575,31,"2024-02-04T19:01:22.692",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279272,1707073282721,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:22.721",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279273,1707073282762,"fUSD",-531.30083721,0.00046575,31,"2024-02-04T19:01:22.762",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279274,1707073282789,"fUSD",-508.07557422,0.00046575,31,"2024-02-04T19:01:22.789",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279275,1707073282815,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:22.815",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279276,1707073282841,"fUSD",-536.3160345,0.00046575,31,"2024-02-04T19:01:22.841",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279277,1707073282868,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:22.868",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279278,1707073282896,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:22.896",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279279,1707073282922,"fUSD",-647.00947849,0.00046575,31,"2024-02-04T19:01:22.922",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279280,1707073282950,"fUSD",-627.72959118,0.00046575,31,"2024-02-04T19:01:22.950",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279281,1707073282977,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:22.977",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279282,1707073283004,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:23.004",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279283,1707073283030,"fUSD",-523.04536286,0.00046575,31,"2024-02-04T19:01:23.030",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279284,1707073283057,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:23.057",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279285,1707073283083,"fUSD",-538.88709604,0.00046575,31,"2024-02-04T19:01:23.083",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279286,1707073283109,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:23.109",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279287,1707073283135,"fUSD",-158.2291484,0.00046575,31,"2024-02-04T19:01:23.135",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279288,1707073283162,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:23.162",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279289,1707073283188,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:23.188",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279290,1707073283219,"fUSD",-557.74490041,0.00046575,31,"2024-02-04T19:01:23.219",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279291,1707073283248,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:23.248",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279292,1707073283275,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:23.275",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279293,1707073283302,"fUSD",-293.91314429,0.00046575,31,"2024-02-04T19:01:23.302",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279294,1707073283329,"fUSD",-975.07,0.00046575,31,"2024-02-04T19:01:23.329",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279295,1707073283357,"fUSD",-154.26883287,0.00046575,31,"2024-02-04T19:01:23.357",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279296,1707073283385,"fUSD",-633.5137851,0.00046575,31,"2024-02-04T19:01:23.385",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279297,1707073283411,"fUSD",-224.35402557,0.00046575,31,"2024-02-04T19:01:23.411",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279298,1707073283442,"fUSD",-237.69708338,0.00046575,31,"2024-02-04T19:01:23.442",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279299,1707073283471,"fUSD",-182.9245127,0.00046575,31,"2024-02-04T19:01:23.471",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279300,1707073283501,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:23.501",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279301,1707073283531,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:23.531",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279302,1707073283557,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:23.557",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279303,1707073283581,"fUSD",-413.30442461,0.00046575,31,"2024-02-04T19:01:23.581",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279304,1707073283604,"fUSD",-449.71621672,0.00046575,31,"2024-02-04T19:01:23.604",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279305,1707073283807,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:23.807",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279306,1707073283830,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:23.830",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279307,1707073283853,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:23.853",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279308,1707073283877,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:23.877",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279309,1707073283899,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:23.899",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279310,1707073283921,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:23.921",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279311,1707073283944,"fUSD",-527.48362684,0.00046575,31,"2024-02-04T19:01:23.944",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279312,1707073283966,"fUSD",-597.6352743,0.00046575,31,"2024-02-04T19:01:23.966",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279313,1707073283988,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:23.988",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279314,1707073284010,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:24.010",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279315,1707073284031,"fUSD",-559.6410397,0.00046575,31,"2024-02-04T19:01:24.031",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279316,1707073284054,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:24.054",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279317,1707073284077,"fUSD",-438.14319582,0.00046575,31,"2024-02-04T19:01:24.077",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279318,1707073284099,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:24.099",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279319,1707073284121,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:24.121",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279320,1707073284143,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:24.143",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279321,1707073284170,"fUSD",-315.49652691,0.00046575,31,"2024-02-04T19:01:24.170",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279322,1707073284193,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:24.193",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279323,1707073284215,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:24.215",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279324,1707073284238,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:24.238",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279325,1707073284260,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:24.260",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279326,1707073284281,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:24.281",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279327,1707073284303,"fUSD",-564.92440648,0.00046575,31,"2024-02-04T19:01:24.303",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279328,1707073284325,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:24.325",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279329,1707073284351,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:24.351",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279330,1707073284372,"fUSD",-1100.05,0.00046575,31,"2024-02-04T19:01:24.372",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279331,1707073284395,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:24.395",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279332,1707073284418,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:24.418",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279333,1707073284447,"fUSD",-290.03982332,0.00046575,31,"2024-02-04T19:01:24.447",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279334,1707073284471,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:24.471",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279335,1707073284497,"fUSD",-502.28271544,0.00046575,31,"2024-02-04T19:01:24.497",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279336,1707073284522,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:24.522",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279337,1707073284546,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:24.546",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279338,1707073284571,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:24.571",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279339,1707073284601,"fUSD",-515.63,0.00046575,31,"2024-02-04T19:01:24.601",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279340,1707073284626,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:24.626",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279341,1707073284649,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:24.649",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279342,1707073284673,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:24.673",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279343,1707073284700,"fUSD",-204.25967914,0.00046575,31,"2024-02-04T19:01:24.700",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279344,1707073284723,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:24.723",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279345,1707073284746,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:24.746",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279346,1707073284769,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:24.769",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279347,1707073284792,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:24.792",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279348,1707073284815,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:24.815",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279349,1707073284838,"fUSD",-248.47998135,0.00046575,31,"2024-02-04T19:01:24.838",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279350,1707073284862,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:24.862",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279351,1707073284889,"fUSD",-154.47194824,0.00046575,31,"2024-02-04T19:01:24.889",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279352,1707073284914,"fUSD",-726.67,0.00046575,31,"2024-02-04T19:01:24.914",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279353,1707073284938,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:24.938",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279354,1707073284962,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:24.962",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279355,1707073284985,"fUSD",-462.09585537,0.00046575,31,"2024-02-04T19:01:24.985",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279356,1707073285008,"fUSD",-542.28437597,0.00046575,31,"2024-02-04T19:01:25.008",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279357,1707073285038,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:25.038",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279358,1707073285063,"fUSD",-714.0,0.00046575,31,"2024-02-04T19:01:25.063",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279359,1707073285087,"fUSD",-224.29380338,0.00046575,31,"2024-02-04T19:01:25.087",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279360,1707073285112,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:25.112",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279361,1707073285137,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:25.137",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279362,1707073285159,"fUSD",-150.0,0.00046575,31,"2024-02-04T19:01:25.159",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279363,1707073285183,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:25.183",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279364,1707073285212,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:25.212",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279365,1707073285237,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:25.237",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279366,1707073285260,"fUSD",-158.61777091,0.00046575,31,"2024-02-04T19:01:25.260",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279367,1707073285284,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:25.284",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279368,1707073285314,"fUSD",-212.38314579,0.00046575,31,"2024-02-04T19:01:25.314",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279369,1707073285337,"fUSD",-5901.62,0.00046575,31,"2024-02-04T19:01:25.337",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279370,1707073285367,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:25.367",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279371,1707073285392,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:25.392",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279372,1707073285416,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:25.416",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279373,1707073285445,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:25.445",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279374,1707073285469,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:25.469",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279375,1707073285494,"fUSD",-1087.84,0.00046575,31,"2024-02-04T19:01:25.494",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279376,1707073285519,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:25.519",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279377,1707073285541,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:25.541",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279378,1707073285564,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:25.564",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279379,1707073285588,"fUSD",-221.47599294,0.00046575,31,"2024-02-04T19:01:25.588",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279380,1707073285610,"fUSD",-883.87,0.00046575,31,"2024-02-04T19:01:25.610",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279381,1707073285633,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:25.633",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279382,1707073285656,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:25.656",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279383,1707073285679,"fUSD",-303.31968887,0.00046575,31,"2024-02-04T19:01:25.679",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279384,1707073285703,"fUSD",-604.68079458,0.00046575,31,"2024-02-04T19:01:25.703",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279385,1707073285727,"fUSD",-539.97,0.00046575,31,"2024-02-04T19:01:25.727",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279386,1707073285753,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:25.753",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279387,1707073285777,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:25.777",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279388,1707073285800,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:25.800",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279389,1707073285823,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:25.823",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279390,1707073285846,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:25.846",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279391,1707073285869,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:25.869",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279392,1707073285891,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:25.891",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279393,1707073285915,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:25.915",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279394,1707073285938,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:25.938",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279395,1707073285960,"fUSD",-164.74,0.00046575,31,"2024-02-04T19:01:25.960",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279396,1707073285982,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:25.982",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279397,1707073286006,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:26.006",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279398,1707073286029,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:26.029",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279399,1707073286053,"fUSD",-4228.62,0.00046575,31,"2024-02-04T19:01:26.053",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279400,1707073286075,"fUSD",-553.67,0.00046575,31,"2024-02-04T19:01:26.075",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279401,1707073286110,"fUSD",-521.34786758,0.00046575,31,"2024-02-04T19:01:26.110",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279402,1707073286285,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:26.285",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279403,1707073286309,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:26.309",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279404,1707073286331,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:26.331",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279405,1707073286357,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:26.357",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279406,1707073286380,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:26.380",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279407,1707073286403,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:26.403",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279408,1707073286425,"fUSD",-598.86916979,0.00046575,31,"2024-02-04T19:01:26.425",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279409,1707073286449,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:26.449",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279410,1707073286472,"fUSD",-261.24,0.00046575,31,"2024-02-04T19:01:26.472",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279411,1707073286496,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:26.496",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279412,1707073286522,"fUSD",-245.62007527,0.00046575,31,"2024-02-04T19:01:26.522",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279413,1707073286546,"fUSD",-243.71710679,0.00046575,31,"2024-02-04T19:01:26.546",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279414,1707073286569,"fUSD",-198.99960683,0.00046575,31,"2024-02-04T19:01:26.569",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279415,1707073286593,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:26.593",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279416,1707073286616,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:26.616",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279417,1707073286640,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:26.640",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279418,1707073286664,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:26.664",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279419,1707073286687,"fUSD",-315.40672098,0.00046575,31,"2024-02-04T19:01:26.687",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279420,1707073286711,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:26.711",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279421,1707073286733,"fUSD",-242.72415833,0.00046575,31,"2024-02-04T19:01:26.733",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279422,1707073286755,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:26.755",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279423,1707073286778,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:26.778",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279424,1707073286801,"fUSD",-153.85307946,0.00046575,31,"2024-02-04T19:01:26.801",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279425,1707073286823,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:26.823",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279426,1707073286848,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:26.848",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279427,1707073286870,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:26.870",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279428,1707073286893,"fUSD",-621.90072622,0.00046575,31,"2024-02-04T19:01:26.893",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279429,1707073286917,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:26.917",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279430,1707073286939,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:26.939",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279431,1707073286962,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:26.962",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279432,1707073286985,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:26.985",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279433,1707073287007,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:27.007",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279434,1707073287031,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:27.031",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279435,1707073287055,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:27.055",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279436,1707073287077,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:27.077",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279437,1707073287100,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:27.100",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279438,1707073287122,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:27.122",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279439,1707073287145,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:27.145",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279440,1707073287169,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:27.169",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279441,1707073287192,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:27.192",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279442,1707073287217,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:27.217",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279443,1707073287239,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:27.239",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279444,1707073287262,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:27.262",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279445,1707073287284,"fUSD",-500.0,0.00046575,30,"2024-02-04T19:01:27.284",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279446,1707073287307,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:27.307",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279447,1707073287330,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:27.330",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279448,1707073287354,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:27.354",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279449,1707073287384,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:27.384",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279450,1707073287409,"fUSD",-1762.99,0.00046575,31,"2024-02-04T19:01:27.409",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279451,1707073287435,"fUSD",-820.32,0.00046575,31,"2024-02-04T19:01:27.435",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279452,1707073287459,"fUSD",-640.54288887,0.00046575,31,"2024-02-04T19:01:27.459",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279453,1707073287483,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:27.483",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279454,1707073287506,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:27.506",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279455,1707073287530,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:27.530",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279456,1707073287554,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:27.554",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279457,1707073287579,"fUSD",-552.27392123,0.00046575,31,"2024-02-04T19:01:27.579",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279458,1707073287603,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:27.603",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279459,1707073287626,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:27.626",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279460,1707073287651,"fUSD",-2876.0,0.00046575,31,"2024-02-04T19:01:27.651",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279461,1707073287676,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:27.676",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279462,1707073287701,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:27.701",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279463,1707073287724,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:27.724",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279464,1707073287748,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:27.748",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279465,1707073287771,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:27.771",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279466,1707073287795,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:27.795",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279467,1707073287818,"fUSD",-479.54141159,0.00046575,31,"2024-02-04T19:01:27.818",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279468,1707073287842,"fUSD",-346.67763548,0.00046575,31,"2024-02-04T19:01:27.842",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279469,1707073287865,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:27.865",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279470,1707073287889,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:27.889",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279471,1707073287913,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:27.913",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279472,1707073287937,"fUSD",-633.54,0.00046575,31,"2024-02-04T19:01:27.937",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279473,1707073287961,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:27.961",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279474,1707073287985,"fUSD",-173.31648709,0.00046575,31,"2024-02-04T19:01:27.985",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279475,1707073288008,"fUSD",-159.22782522,0.00046575,31,"2024-02-04T19:01:28.008",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279476,1707073288030,"fUSD",-502.28802192,0.00046575,31,"2024-02-04T19:01:28.030",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279477,1707073288054,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:28.054",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279478,1707073288077,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:28.077",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279479,1707073288099,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:28.099",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279480,1707073288123,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:28.123",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279481,1707073288145,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:28.145",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279482,1707073288169,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:28.169",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279483,1707073288191,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:28.191",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279484,1707073288215,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:28.215",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279485,1707073288238,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:28.238",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279486,1707073288261,"fUSD",-529.92906703,0.00046575,31,"2024-02-04T19:01:28.261",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279487,1707073288285,"fUSD",-567.68584773,0.00046575,31,"2024-02-04T19:01:28.285",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279488,1707073288309,"fUSD",-574.25213304,0.00046575,31,"2024-02-04T19:01:28.309",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279489,1707073288332,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:28.332",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279490,1707073288357,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:28.357",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279491,1707073288379,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:28.379",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279492,1707073288404,"fUSD",-589.45622366,0.00046575,31,"2024-02-04T19:01:28.404",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279493,1707073288427,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:28.427",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279494,1707073288453,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:28.453",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279495,1707073288476,"fUSD",-542.63034008,0.00046575,31,"2024-02-04T19:01:28.476",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279496,1707073288499,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:28.499",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279497,1707073288524,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:28.524",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279498,1707073288548,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:28.548",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279499,1707073288575,"fUSD",-604.40862306,0.00046575,31,"2024-02-04T19:01:28.575",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279500,1707073288597,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:28.597",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279501,1707073288621,"fUSD",-603.48522478,0.00046575,31,"2024-02-04T19:01:28.621",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279502,1707073288645,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:28.645",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279503,1707073288669,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:28.669",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279504,1707073288693,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:28.693",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279505,1707073288720,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:28.720",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279506,1707073288744,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:28.744",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279507,1707073288894,"fUSD",-557.21873807,0.00046575,31,"2024-02-04T19:01:28.894",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279508,1707073288918,"fUSD",-517.19187543,0.00046575,31,"2024-02-04T19:01:28.918",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279509,1707073288942,"fUSD",-3654.59,0.00046575,31,"2024-02-04T19:01:28.942",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279510,1707073288966,"fUSD",-563.95829717,0.00046575,31,"2024-02-04T19:01:28.966",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279511,1707073288989,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:28.989",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279512,1707073289014,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:29.014",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279513,1707073289038,"fUSD",-582.10322324,0.00046575,31,"2024-02-04T19:01:29.038",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279514,1707073289062,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:29.062",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279515,1707073289085,"fUSD",-283.68788291,0.00046575,31,"2024-02-04T19:01:29.085",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279516,1707073289107,"fUSD",-803.85,0.00046575,30,"2024-02-04T19:01:29.107",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279517,1707073289130,"fUSD",-248.60339855,0.00046575,31,"2024-02-04T19:01:29.130",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279518,1707073289153,"fUSD",-639.20125042,0.00046575,31,"2024-02-04T19:01:29.153",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279519,1707073289175,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:29.175",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279520,1707073289198,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:29.198",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279521,1707073289220,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:29.220",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279522,1707073289243,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:29.243",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279523,1707073289267,"fUSD",-2000.0,0.000468,32,"2024-02-04T19:01:29.267",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279524,1707073289288,"fUSD",-157.0,0.000468,30,"2024-02-04T19:01:29.288",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279525,1707073289310,"fUSD",-2126.94108812,0.00046852,30,"2024-02-04T19:01:29.310",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279526,1707073289333,"fUSD",-2000.0,0.00047,32,"2024-02-04T19:01:29.333",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279527,1707073289356,"fUSD",-712.0,0.00047,30,"2024-02-04T19:01:29.356",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279528,1707073289379,"fUSD",-4000.0,0.00047,30,"2024-02-04T19:01:29.379",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279529,1707073289402,"fUSD",-156.80178581,0.00047039,30,"2024-02-04T19:01:29.402",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279530,1707073289426,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:29.426",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279531,1707073289450,"fUSD",-1044.03,0.00047123,31,"2024-02-04T19:01:29.450",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279532,1707073289473,"fUSD",-233.14,0.00047123,31,"2024-02-04T19:01:29.473",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279533,1707073289495,"fUSD",-1000.0,0.00047123,30,"2024-02-04T19:01:29.495",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279534,1707073289520,"fUSD",-221.84748734,0.00047123,31,"2024-02-04T19:01:29.520",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279535,1707073289544,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:29.544",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279536,1707073289566,"fUSD",-546.31,0.00047123,31,"2024-02-04T19:01:29.566",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279537,1707073289591,"fUSD",-1699.92,0.00047123,31,"2024-02-04T19:01:29.591",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279538,1707073289615,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:29.615",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279539,1707073289639,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:29.639",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279540,1707073289661,"fUSD",-1005.74,0.00047123,31,"2024-02-04T19:01:29.661",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279541,1707073289683,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:29.683",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279542,1707073289707,"fUSD",-4366.03,0.00047123,31,"2024-02-04T19:01:29.707",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279543,1707073289729,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:29.729",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279544,1707073289753,"fUSD",-975.07,0.00047123,31,"2024-02-04T19:01:29.753",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279545,1707073289775,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:29.775",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279546,1707073289799,"fUSD",-351.35226917,0.00047123,31,"2024-02-04T19:01:29.799",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279547,1707073289822,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:29.822",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279548,1707073289845,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:29.845",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279549,1707073289868,"fUSD",-398.67336371,0.00047123,31,"2024-02-04T19:01:29.868",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279550,1707073289893,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:29.893",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279551,1707073289917,"fUSD",-1100.05,0.00047123,31,"2024-02-04T19:01:29.917",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279552,1707073289940,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:29.940",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279553,1707073289963,"fUSD",-567.05295124,0.00047123,31,"2024-02-04T19:01:29.963",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279554,1707073289985,"fUSD",-374.00426353,0.00047123,31,"2024-02-04T19:01:29.985",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279555,1707073290009,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:30.009",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279556,1707073290033,"fUSD",-515.63,0.00047123,31,"2024-02-04T19:01:30.033",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279557,1707073290056,"fUSD",-501.89450495,0.00047123,31,"2024-02-04T19:01:30.056",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279558,1707073290079,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:30.079",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279559,1707073290102,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:30.102",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279560,1707073290125,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:30.125",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279561,1707073290148,"fUSD",-187.27992211,0.00047123,31,"2024-02-04T19:01:30.148",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279562,1707073290171,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:30.171",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279563,1707073290194,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:30.194",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279564,1707073290218,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:30.218",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279565,1707073290242,"fUSD",-726.67,0.00047123,31,"2024-02-04T19:01:30.242",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279566,1707073290264,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:30.264",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279567,1707073290286,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:30.286",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279568,1707073290309,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:30.309",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279569,1707073290332,"fUSD",-714.0,0.00047123,31,"2024-02-04T19:01:30.332",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279570,1707073290355,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:30.355",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279571,1707073290377,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:30.377",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279572,1707073290400,"fUSD",-466.1,0.00047123,31,"2024-02-04T19:01:30.400",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279573,1707073290424,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:30.424",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279574,1707073290448,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:30.448",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279575,1707073290470,"fUSD",-5901.62,0.00047123,31,"2024-02-04T19:01:30.470",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279576,1707073290492,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:30.492",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279577,1707073290515,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:30.515",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279578,1707073290539,"fUSD",-638.55967485,0.00047123,31,"2024-02-04T19:01:30.539",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279579,1707073290561,"fUSD",-1087.84,0.00047123,31,"2024-02-04T19:01:30.561",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279580,1707073290585,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:30.585",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279581,1707073290610,"fUSD",-554.47530321,0.00047123,31,"2024-02-04T19:01:30.610",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279582,1707073290632,"fUSD",-883.87,0.00047123,31,"2024-02-04T19:01:30.632",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279583,1707073290655,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:30.655",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279584,1707073290680,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:30.680",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279585,1707073290705,"fUSD",-539.97,0.00047123,31,"2024-02-04T19:01:30.705",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279586,1707073290728,"fUSD",-325.24557785,0.00047123,31,"2024-02-04T19:01:30.728",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279587,1707073290752,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:30.752",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279588,1707073290775,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:30.775",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279589,1707073290798,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:30.798",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279590,1707073290821,"fUSD",-531.81523575,0.00047123,31,"2024-02-04T19:01:30.821",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279591,1707073290845,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:30.845",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279592,1707073290869,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:30.869",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279593,1707073290893,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:30.893",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279594,1707073290916,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:30.916",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279595,1707073290941,"fUSD",-4228.62,0.00047123,31,"2024-02-04T19:01:30.941",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279596,1707073290964,"fUSD",-553.67,0.00047123,31,"2024-02-04T19:01:30.964",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279597,1707073290988,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:30.988",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279598,1707073291012,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:31.012",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279599,1707073291035,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:31.035",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279600,1707073291058,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:31.058",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279601,1707073291080,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:31.080",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279602,1707073291105,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:31.105",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279603,1707073291129,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:31.129",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279604,1707073291153,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:31.153",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279605,1707073291176,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:31.176",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279606,1707073291201,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:31.201",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279607,1707073291224,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:31.224",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279608,1707073291247,"fUSD",-579.76302336,0.00047123,31,"2024-02-04T19:01:31.247",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279609,1707073291271,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:31.271",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279610,1707073291295,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:31.295",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279611,1707073291431,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:31.431",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279612,1707073291458,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:31.458",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279613,1707073291482,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:31.482",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279614,1707073291505,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:31.505",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279615,1707073291528,"fUSD",-495.66721512,0.00047123,31,"2024-02-04T19:01:31.528",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279616,1707073291553,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:31.553",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279617,1707073291577,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:31.577",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279618,1707073291602,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:31.602",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279619,1707073291626,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:31.626",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279620,1707073291652,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:31.652",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279621,1707073291676,"fUSD",-158.24109688,0.00047123,31,"2024-02-04T19:01:31.676",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279622,1707073291701,"fUSD",-411.71827712,0.00047123,31,"2024-02-04T19:01:31.701",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279623,1707073291725,"fUSD",-500.0,0.00047123,30,"2024-02-04T19:01:31.725",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279624,1707073291747,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:31.747",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279625,1707073291771,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:31.771",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279626,1707073291795,"fUSD",-397.36917348,0.00047123,31,"2024-02-04T19:01:31.795",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279627,1707073291820,"fUSD",-1762.99,0.00047123,31,"2024-02-04T19:01:31.820",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279628,1707073291843,"fUSD",-820.32,0.00047123,31,"2024-02-04T19:01:31.843",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279629,1707073291866,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:31.866",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279630,1707073291890,"fUSD",-574.15768852,0.00047123,31,"2024-02-04T19:01:31.890",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279631,1707073291922,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:31.922",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279632,1707073291947,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:31.947",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279633,1707073291972,"fUSD",-343.93835556,0.00047123,31,"2024-02-04T19:01:31.972",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279634,1707073291997,"fUSD",-2876.0,0.00047123,31,"2024-02-04T19:01:31.997",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279635,1707073292022,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:32.022",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279636,1707073292045,"fUSD",-431.88263514,0.00047123,31,"2024-02-04T19:01:32.045",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279637,1707073292070,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:32.070",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279638,1707073292093,"fUSD",-507.35205821,0.00047123,31,"2024-02-04T19:01:32.093",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279639,1707073292117,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:32.117",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279640,1707073292140,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:32.140",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279641,1707073292164,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:32.164",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279642,1707073292188,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:32.188",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279643,1707073292212,"fUSD",-633.54,0.00047123,31,"2024-02-04T19:01:32.212",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279644,1707073292235,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:32.235",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279645,1707073292259,"fUSD",-336.09620681,0.00047123,31,"2024-02-04T19:01:32.259",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279646,1707073292281,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:32.281",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279647,1707073292304,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:32.304",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279648,1707073292327,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:32.327",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279649,1707073292352,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:32.352",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279650,1707073292375,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:32.375",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279651,1707073292398,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:32.398",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279652,1707073292421,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:32.421",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279653,1707073292446,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:32.446",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279654,1707073292471,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:32.471",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279655,1707073292495,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:32.495",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279656,1707073292518,"fUSD",-3654.59,0.00047123,31,"2024-02-04T19:01:32.518",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279657,1707073292540,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:32.540",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279658,1707073292564,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:32.564",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279659,1707073292589,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:32.589",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279660,1707073292612,"fUSD",-803.85,0.00047123,30,"2024-02-04T19:01:32.612",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279661,1707073292636,"fUSD",-439.7381782,0.00047123,31,"2024-02-04T19:01:32.636",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279662,1707073292660,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:32.660",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279663,1707073292683,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:32.683",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279664,1707073292707,"fUSD",-1900.92060953,0.000472,30,"2024-02-04T19:01:32.707",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279665,1707073292731,"fUSD",-500.0,0.00047219,30,"2024-02-04T19:01:32.731",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279666,1707073292755,"fUSD",-156.08841774,0.00047395,30,"2024-02-04T19:01:32.755",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279667,1707073292779,"fUSD",-126165.0,0.000474,30,"2024-02-04T19:01:32.779",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279668,1707073292802,"fUSD",-2000.0,0.000475,32,"2024-02-04T19:01:32.802",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279669,1707073292827,"fUSD",-993.9830889,0.000476,30,"2024-02-04T19:01:32.827",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279670,1707073292851,"fUSD",-157.0,0.000476,30,"2024-02-04T19:01:32.851",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279671,1707073292874,"fUSD",-155.15706483,0.00047605,30,"2024-02-04T19:01:32.874",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279672,1707073292897,"fUSD",-1044.03,0.00047671,31,"2024-02-04T19:01:32.897",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279673,1707073292920,"fUSD",-1000.0,0.00047671,30,"2024-02-04T19:01:32.920",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279674,1707073292943,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:32.943",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279675,1707073292967,"fUSD",-546.31,0.00047671,31,"2024-02-04T19:01:32.967",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279676,1707073292991,"fUSD",-1699.92,0.00047671,31,"2024-02-04T19:01:32.991",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279677,1707073293017,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:33.017",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279678,1707073293041,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:33.041",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279679,1707073293064,"fUSD",-1005.74,0.00047671,31,"2024-02-04T19:01:33.064",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279680,1707073293087,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:33.087",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279681,1707073293111,"fUSD",-4366.03,0.00047671,31,"2024-02-04T19:01:33.111",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279682,1707073293134,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:33.134",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279683,1707073293157,"fUSD",-975.07,0.00047671,31,"2024-02-04T19:01:33.157",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279684,1707073293181,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:33.181",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279685,1707073293205,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:33.205",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279686,1707073293228,"fUSD",-530.26461246,0.00047671,31,"2024-02-04T19:01:33.228",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279687,1707073293252,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:33.252",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279688,1707073293274,"fUSD",-1100.05,0.00047671,31,"2024-02-04T19:01:33.274",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279689,1707073293296,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:33.296",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279690,1707073293319,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:33.319",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279691,1707073293344,"fUSD",-515.63,0.00047671,31,"2024-02-04T19:01:33.344",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279692,1707073293370,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:33.370",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279693,1707073293394,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:33.394",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279694,1707073293419,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:33.419",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279695,1707073293448,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:33.448",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279696,1707073293473,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:33.473",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279697,1707073293497,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:33.497",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279698,1707073293522,"fUSD",-726.67,0.00047671,31,"2024-02-04T19:01:33.522",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279699,1707073293545,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:33.545",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279700,1707073293567,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:33.567",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279701,1707073293591,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:33.591",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279702,1707073293614,"fUSD",-714.0,0.00047671,31,"2024-02-04T19:01:33.614",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279703,1707073293638,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:33.638",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279704,1707073293662,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:33.662",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279705,1707073293685,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:33.685",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279706,1707073293709,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:33.709",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279707,1707073293733,"fUSD",-5901.62,0.00047671,31,"2024-02-04T19:01:33.733",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279708,1707073293757,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:33.757",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279709,1707073293780,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:33.780",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279710,1707073293805,"fUSD",-1087.84,0.00047671,31,"2024-02-04T19:01:33.805",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279711,1707073293829,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:33.829",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279712,1707073293852,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:33.852",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279713,1707073293875,"fUSD",-883.87,0.00047671,31,"2024-02-04T19:01:33.875",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279714,1707073293897,"fUSD",-468.38071521,0.00047671,31,"2024-02-04T19:01:33.897",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279715,1707073294039,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:34.039",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279716,1707073294063,"fUSD",-539.97,0.00047671,31,"2024-02-04T19:01:34.063",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279717,1707073294087,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:34.087",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279718,1707073294112,"fUSD",-484.67412351,0.00047671,31,"2024-02-04T19:01:34.112",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279719,1707073294141,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:34.141",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279720,1707073294164,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:34.164",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279721,1707073294190,"fUSD",-269.16989726,0.00047671,31,"2024-02-04T19:01:34.190",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279722,1707073294214,"fUSD",-366.12357422,0.00047671,31,"2024-02-04T19:01:34.214",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279723,1707073294238,"fUSD",-4228.62,0.00047671,31,"2024-02-04T19:01:34.238",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279724,1707073294262,"fUSD",-553.67,0.00047671,31,"2024-02-04T19:01:34.262",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279725,1707073294286,"fUSD",-440.80581388,0.00047671,31,"2024-02-04T19:01:34.286",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279726,1707073294309,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:34.309",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279727,1707073294332,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:34.332",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279728,1707073294356,"fUSD",-184.37709703,0.00047671,31,"2024-02-04T19:01:34.356",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279729,1707073294380,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:34.380",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279730,1707073294405,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:34.405",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279731,1707073294430,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:34.430",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279732,1707073294454,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:34.454",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279733,1707073294478,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:34.478",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279734,1707073294502,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:34.502",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279735,1707073294526,"fUSD",-377.29015287,0.00047671,31,"2024-02-04T19:01:34.526",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279736,1707073294550,"fUSD",-471.57280608,0.00047671,31,"2024-02-04T19:01:34.550",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279737,1707073294574,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:34.574",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279738,1707073294598,"fUSD",-421.71430688,0.00047671,31,"2024-02-04T19:01:34.598",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279739,1707073294621,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:34.621",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279740,1707073294647,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:34.647",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279741,1707073294670,"fUSD",-393.29733595,0.00047671,31,"2024-02-04T19:01:34.670",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279742,1707073294694,"fUSD",-339.2438815,0.00047671,31,"2024-02-04T19:01:34.694",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279743,1707073294717,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:34.717",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279744,1707073294742,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:34.742",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279745,1707073294766,"fUSD",-504.14941656,0.00047671,31,"2024-02-04T19:01:34.766",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279746,1707073294791,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:34.791",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279747,1707073294814,"fUSD",-500.0,0.00047671,30,"2024-02-04T19:01:34.814",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279748,1707073294838,"fUSD",-360.46829713,0.00047671,31,"2024-02-04T19:01:34.838",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279749,1707073294862,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:34.862",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279750,1707073294889,"fUSD",-1762.99,0.00047671,31,"2024-02-04T19:01:34.889",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279751,1707073294913,"fUSD",-820.32,0.00047671,31,"2024-02-04T19:01:34.913",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279752,1707073294937,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:34.937",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279753,1707073294960,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:34.960",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279754,1707073294983,"fUSD",-173.92260814,0.00047671,31,"2024-02-04T19:01:34.983",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279755,1707073295008,"fUSD",-2876.0,0.00047671,31,"2024-02-04T19:01:35.008",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279756,1707073295033,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:35.033",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279757,1707073295057,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:35.057",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279758,1707073295081,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:35.081",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279759,1707073295105,"fUSD",-224.16223785,0.00047671,31,"2024-02-04T19:01:35.105",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279760,1707073295129,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:35.129",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279761,1707073295154,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:35.154",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279762,1707073295178,"fUSD",-633.54,0.00047671,31,"2024-02-04T19:01:35.178",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279763,1707073295202,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:35.202",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279764,1707073295226,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:35.226",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279765,1707073295250,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:35.250",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279766,1707073295280,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:35.280",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279767,1707073295305,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:35.305",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279768,1707073295330,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:35.330",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279769,1707073295355,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:35.355",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279770,1707073295379,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:35.379",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279771,1707073295403,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:35.403",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279772,1707073295427,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:35.427",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279773,1707073295458,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:35.458",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279774,1707073295487,"fUSD",-3654.59,0.00047671,31,"2024-02-04T19:01:35.487",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279775,1707073295510,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:35.510",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279776,1707073295534,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:35.534",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279777,1707073295560,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:35.560",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279778,1707073295583,"fUSD",-803.85,0.00047671,30,"2024-02-04T19:01:35.583",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279779,1707073295606,"fUSD",-204.89722951,0.00047671,31,"2024-02-04T19:01:35.606",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279780,1707073295629,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:35.629",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279781,1707073295652,"fUSD",-150.0,0.00047671,30,"2024-02-04T19:01:35.652",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279782,1707073295676,"fUSD",-150.0,0.00047671,30,"2024-02-04T19:01:35.676",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279783,1707073295699,"fUSD",-160.99975112,0.00047744,30,"2024-02-04T19:01:35.699",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279784,1707073295724,"fUSD",-603.68444846,0.00047773,30,"2024-02-04T19:01:35.724",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279785,1707073295753,"fUSD",-1000.0,0.00047773,30,"2024-02-04T19:01:35.753",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279786,1707073295777,"fUSD",-844.86477535,0.00047773,30,"2024-02-04T19:01:35.777",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279787,1707073295801,"fUSD",-1340.0856633,0.00047773,30,"2024-02-04T19:01:35.801",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279788,1707073295827,"fUSD",-369.39889985,0.00047773,30,"2024-02-04T19:01:35.827",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279789,1707073295851,"fUSD",-487.97330177,0.00047773,30,"2024-02-04T19:01:35.851",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279790,1707073295881,"fUSD",-897.97030846,0.00047773,30,"2024-02-04T19:01:35.881",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279791,1707073295906,"fUSD",-463.57463668,0.00047773,30,"2024-02-04T19:01:35.906",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279792,1707073295931,"fUSD",-181.9341842,0.00047773,30,"2024-02-04T19:01:35.931",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279793,1707073295956,"fUSD",-295.15778634,0.00047773,30,"2024-02-04T19:01:35.956",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279794,1707073295980,"fUSD",-633.72686997,0.00047773,30,"2024-02-04T19:01:35.980",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279795,1707073296006,"fUSD",-1730.25449516,0.00047773,30,"2024-02-04T19:01:36.006",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279796,1707073296031,"fUSD",-339.7835799,0.00047773,30,"2024-02-04T19:01:36.031",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279797,1707073296055,"fUSD",-3341.34134808,0.00047773,30,"2024-02-04T19:01:36.055",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279798,1707073296080,"fUSD",-1000.0,0.00047773,30,"2024-02-04T19:01:36.080",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279799,1707073296104,"fUSD",-1099.55769038,0.00047773,30,"2024-02-04T19:01:36.104",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279800,1707073296128,"fUSD",-1800.14399358,0.00047773,30,"2024-02-04T19:01:36.128",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279801,1707073296153,"fUSD",-46534.59352435,0.00047773,30,"2024-02-04T19:01:36.153",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279802,1707073296178,"fUSD",-234.95922578,0.00047773,30,"2024-02-04T19:01:36.178",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279803,1707073296202,"fUSD",-1786.57642734,0.00047773,30,"2024-02-04T19:01:36.202",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279804,1707073296227,"fUSD",-278.74708149,0.00047773,30,"2024-02-04T19:01:36.227",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279805,1707073296251,"fUSD",-170.34543868,0.00047773,30,"2024-02-04T19:01:36.251",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279806,1707073296276,"fUSD",-18071.86625235,0.00047773,30,"2024-02-04T19:01:36.276",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279807,1707073296300,"fUSD",-422.43238768,0.00047773,30,"2024-02-04T19:01:36.300",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279808,1707073296326,"fUSD",-397.31990518,0.00047773,30,"2024-02-04T19:01:36.326",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279809,1707073296354,"fUSD",-5951.21520056,0.00047773,30,"2024-02-04T19:01:36.354",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279810,1707073296380,"fUSD",-221.49648122,0.00047773,30,"2024-02-04T19:01:36.380",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279811,1707073296405,"fUSD",-294.6894999,0.00047773,30,"2024-02-04T19:01:36.405",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279812,1707073296431,"fUSD",-2337.02303223,0.00047773,30,"2024-02-04T19:01:36.431",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279813,1707073296456,"fUSD",-799.97717733,0.00047773,30,"2024-02-04T19:01:36.456",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279814,1707073296481,"fUSD",-577.36262541,0.00047773,30,"2024-02-04T19:01:36.481",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279815,1707073296505,"fUSD",-310.64223711,0.00047773,30,"2024-02-04T19:01:36.505",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279816,1707073296532,"fUSD",-3700.73355299,0.00047773,30,"2024-02-04T19:01:36.532",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279817,1707073296557,"fUSD",-150.58737418,0.00047773,30,"2024-02-04T19:01:36.557",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279818,1707073296581,"fUSD",-1208.0,0.00047825,30,"2024-02-04T19:01:36.581",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279819,1707073296727,"fUSD",-3654.61865823,0.00047898,31,"2024-02-04T19:01:36.727",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279820,1707073296758,"fUSD",-500.0,0.00047945,31,"2024-02-04T19:01:36.758",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279821,1707073296780,"fUSD",-500.0,0.00047945,31,"2024-02-04T19:01:36.780",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279822,1707073296803,"fUSD",-500.0,0.00047945,31,"2024-02-04T19:01:36.803",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279823,1707073296825,"fUSD",-500.0,0.00047945,30,"2024-02-04T19:01:36.825",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279824,1707073296848,"fUSD",-1088.54162576,0.00048,30,"2024-02-04T19:01:36.848",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279825,1707073296870,"fUSD",-1000.0,0.00048,30,"2024-02-04T19:01:36.870",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279826,1707073296894,"fUSD",-1000.0,0.00048,30,"2024-02-04T19:01:36.894",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279827,1707073296916,"fUSD",-503.48842698,0.00048,30,"2024-02-04T19:01:36.916",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279828,1707073296940,"fUSD",-467.0,0.00048,30,"2024-02-04T19:01:36.940",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279829,1707073296963,"fUSD",-2000.0,0.00048,30,"2024-02-04T19:01:36.963",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279830,1707073296987,"fUSD",-1425.7142544,0.0004819,30,"2024-02-04T19:01:36.987",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279831,1707073297012,"fUSD",-1044.03,0.00048219,31,"2024-02-04T19:01:37.012",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279832,1707073297035,"fUSD",-1000.0,0.00048219,30,"2024-02-04T19:01:37.035",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279833,1707073297058,"fUSD",-195.91232665,0.00048219,31,"2024-02-04T19:01:37.058",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279834,1707073297081,"fUSD",-546.31,0.00048219,31,"2024-02-04T19:01:37.081",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279835,1707073297104,"fUSD",-1699.92,0.00048219,31,"2024-02-04T19:01:37.104",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279836,1707073297127,"fUSD",-455.11314432,0.00048219,31,"2024-02-04T19:01:37.127",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279837,1707073297151,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:37.151",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279838,1707073297175,"fUSD",-1005.74,0.00048219,31,"2024-02-04T19:01:37.175",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279839,1707073297199,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:37.199",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279840,1707073297223,"fUSD",-4366.03,0.00048219,31,"2024-02-04T19:01:37.223",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279841,1707073297246,"fUSD",-195.71533126,0.00048219,31,"2024-02-04T19:01:37.246",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279842,1707073297270,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:37.270",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279843,1707073297295,"fUSD",-975.07,0.00048219,31,"2024-02-04T19:01:37.295",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279844,1707073297319,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:37.319",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279845,1707073297344,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:37.344",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279846,1707073297369,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:37.369",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279847,1707073297392,"fUSD",-1100.05,0.00048219,31,"2024-02-04T19:01:37.392",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279848,1707073297416,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:37.416",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279849,1707073297445,"fUSD",-234.52841019,0.00048219,31,"2024-02-04T19:01:37.445",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279850,1707073297471,"fUSD",-515.63,0.00048219,31,"2024-02-04T19:01:37.471",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279851,1707073297497,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:37.497",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279852,1707073297521,"fUSD",-226.17249956,0.00048219,31,"2024-02-04T19:01:37.521",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279853,1707073297545,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:37.545",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279854,1707073297571,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:37.571",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279855,1707073297595,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:37.595",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279856,1707073297621,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:37.621",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279857,1707073297647,"fUSD",-726.67,0.00048219,31,"2024-02-04T19:01:37.647",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279858,1707073297670,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:37.670",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279859,1707073297694,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:37.694",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279860,1707073297719,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:37.719",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279861,1707073297744,"fUSD",-714.0,0.00048219,31,"2024-02-04T19:01:37.744",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279862,1707073297768,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:37.768",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279863,1707073297793,"fUSD",-580.65623897,0.00048219,31,"2024-02-04T19:01:37.793",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279864,1707073297818,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:37.818",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279865,1707073297843,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:37.843",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279866,1707073297867,"fUSD",-554.40664697,0.00048219,31,"2024-02-04T19:01:37.867",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279867,1707073297890,"fUSD",-5901.62,0.00048219,31,"2024-02-04T19:01:37.890",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279868,1707073297913,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:37.913",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279869,1707073297938,"fUSD",-1087.84,0.00048219,31,"2024-02-04T19:01:37.938",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279870,1707073297964,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:37.964",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279871,1707073297994,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:37.994",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279872,1707073298017,"fUSD",-883.87,0.00048219,31,"2024-02-04T19:01:38.017",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279873,1707073298041,"fUSD",-539.97,0.00048219,31,"2024-02-04T19:01:38.041",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279874,1707073298065,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:38.065",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279875,1707073298088,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:38.088",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279876,1707073298114,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:38.114",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279877,1707073298140,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:38.140",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279878,1707073298166,"fUSD",-4228.62,0.00048219,31,"2024-02-04T19:01:38.166",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279879,1707073298188,"fUSD",-553.67,0.00048219,31,"2024-02-04T19:01:38.188",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279880,1707073298212,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:38.212",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279881,1707073298236,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:38.236",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279882,1707073298260,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:38.260",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279883,1707073298284,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:38.284",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279884,1707073298308,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:38.308",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279885,1707073298333,"fUSD",-263.18747884,0.00048219,31,"2024-02-04T19:01:38.333",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279886,1707073298360,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:38.360",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279887,1707073298384,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:38.384",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279888,1707073298409,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:38.409",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279889,1707073298433,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:38.433",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279890,1707073298459,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:38.459",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279891,1707073298483,"fUSD",-371.55993211,0.00048219,31,"2024-02-04T19:01:38.483",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279892,1707073298508,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:38.508",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279893,1707073298535,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:38.535",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279894,1707073298560,"fUSD",-500.0,0.00048219,30,"2024-02-04T19:01:38.560",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279895,1707073298584,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:38.584",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279896,1707073298609,"fUSD",-1762.99,0.00048219,31,"2024-02-04T19:01:38.609",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279897,1707073298633,"fUSD",-820.32,0.00048219,31,"2024-02-04T19:01:38.633",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279898,1707073298658,"fUSD",-449.56067148,0.00048219,31,"2024-02-04T19:01:38.658",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279899,1707073298683,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:38.683",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279900,1707073298709,"fUSD",-2876.0,0.00048219,31,"2024-02-04T19:01:38.709",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279901,1707073298733,"fUSD",-305.90243469,0.00048219,31,"2024-02-04T19:01:38.733",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279902,1707073298758,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:38.758",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279903,1707073298783,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:38.783",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279904,1707073298808,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:38.808",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279905,1707073298832,"fUSD",-289.97387065,0.00048219,31,"2024-02-04T19:01:38.832",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279906,1707073298857,"fUSD",-633.54,0.00048219,31,"2024-02-04T19:01:38.857",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279907,1707073298883,"fUSD",-221.74748513,0.00048219,31,"2024-02-04T19:01:38.883",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279908,1707073298907,"fUSD",-577.20053514,0.00048219,31,"2024-02-04T19:01:38.907",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279909,1707073298931,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:38.931",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279910,1707073298956,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:38.956",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279911,1707073298981,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:38.981",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279912,1707073299006,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:39.006",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279913,1707073299030,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:39.030",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279914,1707073299054,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:39.054",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279915,1707073299079,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:39.079",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279916,1707073299103,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:39.103",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279917,1707073299129,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:39.129",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279918,1707073299154,"fUSD",-3654.59,0.00048219,31,"2024-02-04T19:01:39.154",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279919,1707073299177,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:39.177",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279920,1707073299202,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:39.202",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279921,1707073299227,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:39.227",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279922,1707073299251,"fUSD",-803.85,0.00048219,30,"2024-02-04T19:01:39.251",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279923,1707073299392,"fUSD",-157.0,0.000484,30,"2024-02-04T19:01:39.392",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279924,1707073299418,"fUSD",-1676.94844185,0.0004875,30,"2024-02-04T19:01:39.418",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279925,1707073299446,"fUSD",-2100.0,0.00048763,30,"2024-02-04T19:01:39.446",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279926,1707073299470,"fUSD",-1044.03,0.00048767,31,"2024-02-04T19:01:39.470",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279927,1707073299494,"fUSD",-1000.0,0.00048767,30,"2024-02-04T19:01:39.494",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279928,1707073299517,"fUSD",-546.31,0.00048767,31,"2024-02-04T19:01:39.517",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279929,1707073299540,"fUSD",-1699.92,0.00048767,31,"2024-02-04T19:01:39.540",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279930,1707073299563,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:39.563",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279931,1707073299586,"fUSD",-1005.74,0.00048767,31,"2024-02-04T19:01:39.586",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279932,1707073299609,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:39.609",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279933,1707073299631,"fUSD",-4366.03,0.00048767,31,"2024-02-04T19:01:39.631",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279934,1707073299656,"fUSD",-196.81943821,0.00048767,31,"2024-02-04T19:01:39.656",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279935,1707073299682,"fUSD",-975.07,0.00048767,31,"2024-02-04T19:01:39.682",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279936,1707073299707,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:39.707",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279937,1707073299730,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:39.730",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279938,1707073299755,"fUSD",-480.81355862,0.00048767,31,"2024-02-04T19:01:39.755",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279939,1707073299779,"fUSD",-1100.05,0.00048767,31,"2024-02-04T19:01:39.779",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279940,1707073299802,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:39.802",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279941,1707073299826,"fUSD",-515.63,0.00048767,31,"2024-02-04T19:01:39.826",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279942,1707073299850,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:39.850",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279943,1707073299873,"fUSD",-219.8,0.00048767,31,"2024-02-04T19:01:39.873",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279944,1707073299898,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:39.898",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279945,1707073299921,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:39.921",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279946,1707073299946,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:39.946",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279947,1707073299972,"fUSD",-726.67,0.00048767,31,"2024-02-04T19:01:39.972",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279948,1707073299995,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:39.995",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279949,1707073300019,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:40.019",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279950,1707073300044,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:40.044",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279951,1707073300068,"fUSD",-714.0,0.00048767,31,"2024-02-04T19:01:40.068",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279952,1707073300094,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:40.094",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279953,1707073300118,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:40.118",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279954,1707073300147,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:40.147",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279955,1707073300175,"fUSD",-5901.62,0.00048767,31,"2024-02-04T19:01:40.175",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279956,1707073300201,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:40.201",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279957,1707073300228,"fUSD",-1087.84,0.00048767,31,"2024-02-04T19:01:40.228",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279958,1707073300257,"fUSD",-385.83790882,0.00048767,31,"2024-02-04T19:01:40.257",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279959,1707073300282,"fUSD",-883.87,0.00048767,31,"2024-02-04T19:01:40.282",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279960,1707073300313,"fUSD",-262.25372264,0.00048767,31,"2024-02-04T19:01:40.313",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279961,1707073300341,"fUSD",-539.97,0.00048767,31,"2024-02-04T19:01:40.341",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279962,1707073300370,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:40.370",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279963,1707073300396,"fUSD",-247.71852738,0.00048767,31,"2024-02-04T19:01:40.396",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279964,1707073300426,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:40.426",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279965,1707073300453,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:40.453",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279966,1707073300479,"fUSD",-4228.62,0.00048767,31,"2024-02-04T19:01:40.479",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279967,1707073300503,"fUSD",-553.67,0.00048767,31,"2024-02-04T19:01:40.503",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279968,1707073300534,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:40.534",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279969,1707073300558,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:40.558",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279970,1707073300582,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:40.582",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279971,1707073300608,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:40.608",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279972,1707073300632,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:40.632",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279973,1707073300656,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:40.656",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279974,1707073300681,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:40.681",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279975,1707073300707,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:40.707",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279976,1707073300732,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:40.732",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279977,1707073300755,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:40.755",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279978,1707073300783,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:40.783",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279979,1707073300807,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:40.807",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279980,1707073300831,"fUSD",-500.0,0.00048767,30,"2024-02-04T19:01:40.831",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279981,1707073300856,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:40.856",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279982,1707073300881,"fUSD",-1762.99,0.00048767,31,"2024-02-04T19:01:40.881",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279983,1707073300907,"fUSD",-820.32,0.00048767,31,"2024-02-04T19:01:40.907",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279984,1707073300932,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:40.932",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279985,1707073300958,"fUSD",-2876.0,0.00048767,31,"2024-02-04T19:01:40.958",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279986,1707073300982,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:40.982",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279987,1707073301006,"fUSD",-574.92634837,0.00048767,31,"2024-02-04T19:01:41.006",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279988,1707073301033,"fUSD",-447.06807752,0.00048767,31,"2024-02-04T19:01:41.033",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279989,1707073301057,"fUSD",-633.54,0.00048767,31,"2024-02-04T19:01:41.057",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279990,1707073301082,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:41.082",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279991,1707073301107,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:41.107",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279992,1707073301135,"fUSD",-500.09459273,0.00048767,31,"2024-02-04T19:01:41.135",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279993,1707073301158,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:41.158",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279994,1707073301183,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:41.183",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279995,1707073301208,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:41.208",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279996,1707073301231,"fUSD",-487.93130269,0.00048767,31,"2024-02-04T19:01:41.231",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279997,1707073301255,"fUSD",-365.07912286,0.00048767,31,"2024-02-04T19:01:41.255",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279998,1707073301280,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:41.280",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313279999,1707073301305,"fUSD",-3654.59,0.00048767,31,"2024-02-04T19:01:41.305",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280000,1707073301328,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:41.328",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280001,1707073301353,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:41.353",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280002,1707073301378,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:41.378",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280003,1707073301401,"fUSD",-803.85,0.00048767,30,"2024-02-04T19:01:41.401",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280004,1707073301428,"fUSD",-6735.97686478,0.00049,30,"2024-02-04T19:01:41.428",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280005,1707073301452,"fUSD",-1250.08384584,0.00049,30,"2024-02-04T19:01:41.452",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280006,1707073301477,"fUSD",-628.89565363,0.00049,30,"2024-02-04T19:01:41.477",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280007,1707073301501,"fUSD",-151.90736056,0.00049,30,"2024-02-04T19:01:41.501",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280008,1707073301524,"fUSD",-1000.0,0.00049,30,"2024-02-04T19:01:41.524",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280009,1707073301550,"fUSD",-1000.0,0.00049,30,"2024-02-04T19:01:41.550",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280010,1707073301574,"fUSD",-320000.0,0.00049,30,"2024-02-04T19:01:41.574",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280011,1707073301599,"fUSD",-1405.42647603,0.00049,30,"2024-02-04T19:01:41.599",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280012,1707073301633,"fUSD",-10310.3214384,0.000492,30,"2024-02-04T19:01:41.633",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280013,1707073301659,"fUSD",-157.0,0.000492,30,"2024-02-04T19:01:41.659",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280014,1707073301685,"fUSD",-3000.0,0.0004925,30,"2024-02-04T19:01:41.685",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280015,1707073301710,"fUSD",-3000.0,0.00049255,30,"2024-02-04T19:01:41.710",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280016,1707073301736,"fUSD",-669.65419002,0.00049295,30,"2024-02-04T19:01:41.736",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280017,1707073301761,"fUSD",-450.0,0.00049295,30,"2024-02-04T19:01:41.761",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280018,1707073301785,"fUSD",-402.6,0.000493,30,"2024-02-04T19:01:41.785",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280019,1707073301809,"fUSD",-211.0,0.0004931,30,"2024-02-04T19:01:41.809",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280020,1707073301832,"fUSD",-217.0,0.0004931,30,"2024-02-04T19:01:41.832",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280021,1707073301857,"fUSD",-253.0,0.0004931,30,"2024-02-04T19:01:41.857",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280022,1707073301882,"fUSD",-218.0,0.0004931,30,"2024-02-04T19:01:41.882",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280023,1707073301907,"fUSD",-211.0,0.0004931,30,"2024-02-04T19:01:41.907",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280024,1707073301932,"fUSD",-150.0,0.00049315,30,"2024-02-04T19:01:41.932",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280025,1707073302073,"fUSD",-150.0,0.00049315,30,"2024-02-04T19:01:42.073",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280026,1707073302105,"fUSD",-1044.03,0.00049315,31,"2024-02-04T19:01:42.105",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280027,1707073302130,"fUSD",-509.48197488,0.00049315,31,"2024-02-04T19:01:42.130",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280028,1707073302154,"fUSD",-1000.0,0.00049315,30,"2024-02-04T19:01:42.154",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280029,1707073302179,"fUSD",-546.31,0.00049315,31,"2024-02-04T19:01:42.179",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280030,1707073302203,"fUSD",-1699.92,0.00049315,31,"2024-02-04T19:01:42.203",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280031,1707073302230,"fUSD",-500.0,0.00049315,31,"2024-02-04T19:01:42.230",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280032,1707073302255,"fUSD",-1000.0,0.00049315,30,"2024-02-04T19:01:42.255",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280033,1707073302278,"fUSD",-1007.29196027,0.00049315,30,"2024-02-04T19:01:42.278",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280034,1707073302301,"fUSD",-1005.74,0.00049315,31,"2024-02-04T19:01:42.301",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280035,1707073302326,"fUSD",-500.0,0.00049315,31,"2024-02-04T19:01:42.326",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280036,1707073302352,"fUSD",-4366.03,0.00049315,31,"2024-02-04T19:01:42.352",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280037,1707073302379,"fUSD",-975.07,0.00049315,31,"2024-02-04T19:01:42.379",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280038,1707073302402,"fUSD",-500.0,0.00049315,31,"2024-02-04T19:01:42.402",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280039,1707073302426,"fUSD",-500.0,0.00049315,31,"2024-02-04T19:01:42.426",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280040,1707073302452,"fUSD",-1100.05,0.00049315,31,"2024-02-04T19:01:42.452",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280041,1707073302479,"fUSD",-500.0,0.00049315,31,"2024-02-04T19:01:42.479",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280042,1707073302504,"fUSD",-515.63,0.00049315,31,"2024-02-04T19:01:42.504",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280043,1707073302527,"fUSD",-278.31367965,0.00049315,31,"2024-02-04T19:01:42.527",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280044,1707073302551,"fUSD",-500.0,0.00049315,31,"2024-02-04T19:01:42.551",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280045,1707073302576,"fUSD",-500.0,0.00049315,31,"2024-02-04T19:01:42.576",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280046,1707073302602,"fUSD",-500.0,0.00049315,31,"2024-02-04T19:01:42.602",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280047,1707073302627,"fUSD",-726.67,0.00049315,31,"2024-02-04T19:01:42.627",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280048,1707073302652,"fUSD",-500.0,0.00049315,31,"2024-02-04T19:01:42.652",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280049,1707073302675,"fUSD",-500.0,0.00049315,31,"2024-02-04T19:01:42.675",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280050,1707073302701,"fUSD",-500.0,0.00049315,31,"2024-02-04T19:01:42.701",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280051,1707073302727,"fUSD",-714.0,0.00049315,31,"2024-02-04T19:01:42.727",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280052,1707073302751,"fUSD",-500.0,0.00049315,31,"2024-02-04T19:01:42.751",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280053,1707073302776,"fUSD",-500.0,0.00049315,31,"2024-02-04T19:01:42.776",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280054,1707073302800,"fUSD",-500.0,0.00049315,31,"2024-02-04T19:01:42.800",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280055,1707073302824,"fUSD",-5901.62,0.00049315,31,"2024-02-04T19:01:42.824",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280056,1707073302847,"fUSD",-500.0,0.00049315,31,"2024-02-04T19:01:42.847",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280057,1707073302871,"fUSD",-1087.84,0.00049315,31,"2024-02-04T19:01:42.871",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280058,1707073302895,"fUSD",-883.87,0.00049315,31,"2024-02-04T19:01:42.895",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280059,1707073302919,"fUSD",-539.97,0.00049315,31,"2024-02-04T19:01:42.919",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280060,1707073302944,"fUSD",-500.0,0.00049315,31,"2024-02-04T19:01:42.944",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280061,1707073302969,"fUSD",-485.46913178,0.00049315,31,"2024-02-04T19:01:42.969",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280062,1707073302992,"fUSD",-500.0,0.00049315,31,"2024-02-04T19:01:42.992",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280063,1707073303017,"fUSD",-4228.62,0.00049315,31,"2024-02-04T19:01:43.017",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280064,1707073303041,"fUSD",-553.67,0.00049315,31,"2024-02-04T19:01:43.041",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280065,1707073303067,"fUSD",-500.0,0.00049315,31,"2024-02-04T19:01:43.067",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280066,1707073303091,"fUSD",-500.0,0.00049315,31,"2024-02-04T19:01:43.091",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280067,1707073303116,"fUSD",-500.0,0.00049315,31,"2024-02-04T19:01:43.116",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280068,1707073303141,"fUSD",-314.39719244,0.00049315,31,"2024-02-04T19:01:43.141",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280069,1707073303167,"fUSD",-500.0,0.00049315,31,"2024-02-04T19:01:43.167",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280070,1707073303193,"fUSD",-500.0,0.00049315,31,"2024-02-04T19:01:43.193",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280071,1707073303222,"fUSD",-500.0,0.00049315,31,"2024-02-04T19:01:43.222",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280072,1707073303248,"fUSD",-500.0,0.00049315,31,"2024-02-04T19:01:43.248",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280073,1707073303274,"fUSD",-500.0,0.00049315,31,"2024-02-04T19:01:43.274",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280074,1707073303300,"fUSD",-500.0,0.00049315,31,"2024-02-04T19:01:43.300",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280075,1707073303327,"fUSD",-500.0,0.00049315,31,"2024-02-04T19:01:43.327",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280076,1707073303358,"fUSD",-500.0,0.00049315,31,"2024-02-04T19:01:43.358",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280077,1707073303385,"fUSD",-500.0,0.00049315,30,"2024-02-04T19:01:43.385",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280078,1707073303412,"fUSD",-500.0,0.00049315,31,"2024-02-04T19:01:43.412",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280079,1707073303439,"fUSD",-1762.99,0.00049315,31,"2024-02-04T19:01:43.439",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280080,1707073303469,"fUSD",-820.32,0.00049315,31,"2024-02-04T19:01:43.469",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280081,1707073303493,"fUSD",-608.21632566,0.00049315,31,"2024-02-04T19:01:43.493",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280082,1707073303522,"fUSD",-2876.0,0.00049315,31,"2024-02-04T19:01:43.522",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280083,1707073303546,"fUSD",-500.0,0.00049315,31,"2024-02-04T19:01:43.546",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280084,1707073303570,"fUSD",-633.54,0.00049315,31,"2024-02-04T19:01:43.570",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280085,1707073303594,"fUSD",-500.0,0.00049315,31,"2024-02-04T19:01:43.594",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280086,1707073303617,"fUSD",-168.57988023,0.00049315,31,"2024-02-04T19:01:43.617",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280087,1707073303642,"fUSD",-309.71764564,0.00049315,31,"2024-02-04T19:01:43.642",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280088,1707073303671,"fUSD",-500.0,0.00049315,31,"2024-02-04T19:01:43.671",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280089,1707073303696,"fUSD",-500.0,0.00049315,31,"2024-02-04T19:01:43.696",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280090,1707073303725,"fUSD",-500.0,0.00049315,31,"2024-02-04T19:01:43.725",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280091,1707073303751,"fUSD",-3654.59,0.00049315,31,"2024-02-04T19:01:43.751",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280092,1707073303776,"fUSD",-386.46368242,0.00049315,31,"2024-02-04T19:01:43.776",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280093,1707073303800,"fUSD",-500.0,0.00049315,31,"2024-02-04T19:01:43.800",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280094,1707073303825,"fUSD",-500.0,0.00049315,31,"2024-02-04T19:01:43.825",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280095,1707073303849,"fUSD",-803.85,0.00049315,30,"2024-02-04T19:01:43.849",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280096,1707073303873,"fUSD",-3000.0,0.0004932,30,"2024-02-04T19:01:43.873",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280097,1707073303898,"fUSD",-152.38471358,0.000495,30,"2024-02-04T19:01:43.898",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280098,1707073303923,"fUSD",-2384.87179865,0.0004957,30,"2024-02-04T19:01:43.923",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280099,1707073303946,"fUSD",-518.05998137,0.000497,30,"2024-02-04T19:01:43.946",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280100,1707073303972,"fUSD",-1044.03,0.00049863,31,"2024-02-04T19:01:43.972",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280101,1707073303995,"fUSD",-1000.0,0.00049863,30,"2024-02-04T19:01:43.995",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280102,1707073304019,"fUSD",-546.31,0.00049863,31,"2024-02-04T19:01:44.019",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280103,1707073304043,"fUSD",-1699.92,0.00049863,31,"2024-02-04T19:01:44.043",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280104,1707073304067,"fUSD",-500.0,0.00049863,31,"2024-02-04T19:01:44.067",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280105,1707073304091,"fUSD",-1005.74,0.00049863,31,"2024-02-04T19:01:44.091",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280106,1707073304115,"fUSD",-500.0,0.00049863,31,"2024-02-04T19:01:44.115",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280107,1707073304138,"fUSD",-4366.03,0.00049863,31,"2024-02-04T19:01:44.138",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280108,1707073304163,"fUSD",-975.07,0.00049863,31,"2024-02-04T19:01:44.163",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280109,1707073304187,"fUSD",-500.0,0.00049863,31,"2024-02-04T19:01:44.187",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280110,1707073304213,"fUSD",-500.0,0.00049863,31,"2024-02-04T19:01:44.213",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280111,1707073304236,"fUSD",-1100.05,0.00049863,31,"2024-02-04T19:01:44.236",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280112,1707073304260,"fUSD",-500.0,0.00049863,31,"2024-02-04T19:01:44.260",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280113,1707073304285,"fUSD",-515.63,0.00049863,31,"2024-02-04T19:01:44.285",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280114,1707073304309,"fUSD",-500.0,0.00049863,31,"2024-02-04T19:01:44.309",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280115,1707073304334,"fUSD",-500.0,0.00049863,31,"2024-02-04T19:01:44.334",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280116,1707073304360,"fUSD",-640.5889877,0.00049863,31,"2024-02-04T19:01:44.360",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280117,1707073304386,"fUSD",-726.67,0.00049863,31,"2024-02-04T19:01:44.386",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280118,1707073304414,"fUSD",-500.0,0.00049863,31,"2024-02-04T19:01:44.414",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280119,1707073304438,"fUSD",-500.0,0.00049863,31,"2024-02-04T19:01:44.438",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280120,1707073304464,"fUSD",-500.0,0.00049863,31,"2024-02-04T19:01:44.464",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280121,1707073304489,"fUSD",-714.0,0.00049863,31,"2024-02-04T19:01:44.489",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280122,1707073304513,"fUSD",-500.0,0.00049863,31,"2024-02-04T19:01:44.513",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280123,1707073304538,"fUSD",-500.0,0.00049863,31,"2024-02-04T19:01:44.538",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280124,1707073304562,"fUSD",-500.0,0.00049863,31,"2024-02-04T19:01:44.562",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280125,1707073304586,"fUSD",-5901.62,0.00049863,31,"2024-02-04T19:01:44.586",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280126,1707073304611,"fUSD",-193.42357882,0.00049863,31,"2024-02-04T19:01:44.611",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280127,1707073304637,"fUSD",-1087.84,0.00049863,31,"2024-02-04T19:01:44.637",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280128,1707073304662,"fUSD",-883.87,0.00049863,31,"2024-02-04T19:01:44.662",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280129,1707073304810,"fUSD",-539.97,0.00049863,31,"2024-02-04T19:01:44.810",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280130,1707073304842,"fUSD",-524.67517288,0.00049863,31,"2024-02-04T19:01:44.842",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280131,1707073304868,"fUSD",-500.0,0.00049863,31,"2024-02-04T19:01:44.868",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280132,1707073304895,"fUSD",-4228.62,0.00049863,31,"2024-02-04T19:01:44.895",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280133,1707073304920,"fUSD",-553.67,0.00049863,31,"2024-02-04T19:01:44.920",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280134,1707073304949,"fUSD",-500.0,0.00049863,31,"2024-02-04T19:01:44.949",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280135,1707073304976,"fUSD",-500.0,0.00049863,31,"2024-02-04T19:01:44.976",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280136,1707073305003,"fUSD",-500.0,0.00049863,31,"2024-02-04T19:01:45.003",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280137,1707073305028,"fUSD",-500.0,0.00049863,31,"2024-02-04T19:01:45.028",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280138,1707073305055,"fUSD",-610.14420245,0.00049863,31,"2024-02-04T19:01:45.055",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280139,1707073305081,"fUSD",-500.0,0.00049863,31,"2024-02-04T19:01:45.081",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280140,1707073305109,"fUSD",-500.0,0.00049863,31,"2024-02-04T19:01:45.109",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280141,1707073305134,"fUSD",-500.0,0.00049863,31,"2024-02-04T19:01:45.134",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280142,1707073305160,"fUSD",-500.0,0.00049863,31,"2024-02-04T19:01:45.160",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280143,1707073305190,"fUSD",-500.0,0.00049863,31,"2024-02-04T19:01:45.190",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280144,1707073305216,"fUSD",-500.0,0.00049863,31,"2024-02-04T19:01:45.216",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280145,1707073305240,"fUSD",-606.27077658,0.00049863,30,"2024-02-04T19:01:45.240",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280146,1707073305264,"fUSD",-500.0,0.00049863,31,"2024-02-04T19:01:45.264",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280147,1707073305290,"fUSD",-1762.99,0.00049863,31,"2024-02-04T19:01:45.290",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280148,1707073305315,"fUSD",-820.32,0.00049863,31,"2024-02-04T19:01:45.315",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280149,1707073305342,"fUSD",-2876.0,0.00049863,31,"2024-02-04T19:01:45.342",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280150,1707073305372,"fUSD",-500.0,0.00049863,31,"2024-02-04T19:01:45.372",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280151,1707073305397,"fUSD",-633.54,0.00049863,31,"2024-02-04T19:01:45.397",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280152,1707073305421,"fUSD",-500.0,0.00049863,31,"2024-02-04T19:01:45.421",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280153,1707073305447,"fUSD",-500.0,0.00049863,31,"2024-02-04T19:01:45.447",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280154,1707073305473,"fUSD",-500.0,0.00049863,31,"2024-02-04T19:01:45.473",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280155,1707073305499,"fUSD",-500.0,0.00049863,31,"2024-02-04T19:01:45.499",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280156,1707073305525,"fUSD",-3654.59,0.00049863,31,"2024-02-04T19:01:45.525",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280157,1707073305551,"fUSD",-500.0,0.00049863,31,"2024-02-04T19:01:45.551",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280158,1707073305578,"fUSD",-500.0,0.00049863,31,"2024-02-04T19:01:45.578",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280159,1707073305603,"fUSD",-803.85,0.00049863,30,"2024-02-04T19:01:45.603",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280160,1707073305628,"fUSD",-1400.00000001,0.0004987,30,"2024-02-04T19:01:45.628",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280161,1707073305652,"fUSD",-50099.06,0.000499,30,"2024-02-04T19:01:45.652",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280162,1707073305676,"fUSD",-25229.2098548,0.000499,30,"2024-02-04T19:01:45.676",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280163,1707073305702,"fUSD",-156671.11528579,0.0004999,30,"2024-02-04T19:01:45.702",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280164,1707073305728,"fUSD",-178.5698898,0.0005,30,"2024-02-04T19:01:45.728",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280165,1707073305753,"fUSD",-10881.33223946,0.0005,30,"2024-02-04T19:01:45.753",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280166,1707073305777,"fUSD",-193.53964638,0.0005,30,"2024-02-04T19:01:45.777",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280167,1707073305800,"fUSD",-292.39445418,0.0005,30,"2024-02-04T19:01:45.800",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280168,1707073305824,"fUSD",-11217.65327437,0.0005,30,"2024-02-04T19:01:45.824",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280169,1707073305848,"fUSD",-3524.95107584,0.0005,30,"2024-02-04T19:01:45.848",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280170,1707073305874,"fUSD",-184744.83828128,0.0005,30,"2024-02-04T19:01:45.874",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280171,1707073305897,"fUSD",-2036.54953639,0.0005,30,"2024-02-04T19:01:45.897",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280172,1707073305923,"fUSD",-5212.11295542,0.0005,30,"2024-02-04T19:01:45.923",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280173,1707073305947,"fUSD",-3000.0,0.0005,30,"2024-02-04T19:01:45.947",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280174,1707073305970,"fUSD",-4663.62018834,0.0005,30,"2024-02-04T19:01:45.970",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280175,1707073305993,"fUSD",-5265.0,0.0005,30,"2024-02-04T19:01:45.993",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280176,1707073306017,"fUSD",-2749207.5073514,0.0005,30,"2024-02-04T19:01:46.017",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280177,1707073312873,"fUSD",-17241.97492083,0.000438,30,"2024-02-04T19:01:52.873",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280178,1707073312898,"fUSD",-1740.73100242,0.0004398,117,"2024-02-04T19:01:52.898",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280179,1707073312934,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:52.934",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280180,1707073312958,"fUSD",-245.89525523,0.00046575,31,"2024-02-04T19:01:52.958",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280181,1707073312983,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:52.983",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280182,1707073313006,"fUSD",-500.0,0.00046575,31,"2024-02-04T19:01:53.006",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280183,1707073313034,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:53.034",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280184,1707073313058,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:53.058",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280185,1707073313081,"fUSD",-500.0,0.00047123,31,"2024-02-04T19:01:53.081",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280186,1707073313108,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:53.108",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280187,1707073313132,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:53.132",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280188,1707073313157,"fUSD",-500.0,0.00047671,31,"2024-02-04T19:01:53.157",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280189,1707073313182,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:53.182",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280190,1707073313205,"fUSD",-500.0,0.00048219,31,"2024-02-04T19:01:53.205",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280191,1707073313231,"fUSD",-359.08087019,0.00048219,31,"2024-02-04T19:01:53.231",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280192,1707073313255,"fUSD",-3000.0,0.000487,54,"2024-02-04T19:01:53.255",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280193,1707073313279,"fUSD",-3000.0,0.0004871,54,"2024-02-04T19:01:53.279",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280194,1707073313303,"fUSD",-5445.117097,0.0004872,54,"2024-02-04T19:01:53.303",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280195,1707073313327,"fUSD",-166.51639255,0.00048767,31,"2024-02-04T19:01:53.327",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280196,1707073313352,"fUSD",-500.0,0.00048767,31,"2024-02-04T19:01:53.352",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280197,1707073313389,"fUSD",-5722.558548,0.000493,56,"2024-02-04T19:01:53.389",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280198,1707073313414,"fUSD",-500.0,0.00049315,31,"2024-02-04T19:01:53.414",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280199,1707073313439,"fUSD",-500.0,0.00049863,31,"2024-02-04T19:01:53.439",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280200,1707073313464,"fUSD",-1065296.33850476,0.0005,30,"2024-02-04T19:01:53.464",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280201,1707073313487,"fUSD",-2276.92287496,0.0005,30,"2024-02-04T19:01:53.487",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280202,1707073313510,"fUSD",-232260.48510255,0.0005,30,"2024-02-04T19:01:53.510",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280203,1707073313533,"fUSD",-1561.62239859,0.0005,30,"2024-02-04T19:01:53.533",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280204,1707073313555,"fUSD",-10140.3777201,0.0005,30,"2024-02-04T19:01:53.555",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280205,1707073313579,"fUSD",-10985.15155496,0.0005,30,"2024-02-04T19:01:53.579",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280206,1707073313604,"fUSD",-492.24768179,0.0005,30,"2024-02-04T19:01:53.604",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280207,1707073313631,"fUSD",-6883.68274095,0.0005,30,"2024-02-04T19:01:53.631",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280208,1707073313655,"fUSD",-6294.88269603,0.0005,30,"2024-02-04T19:01:53.655",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280209,1707073313680,"fUSD",-704.6,0.0005,30,"2024-02-04T19:01:53.680",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280210,1707073313704,"fUSD",-2170.92,0.0005,30,"2024-02-04T19:01:53.704",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280211,1707073313729,"fUSD",-1101.0,0.0005,30,"2024-02-04T19:01:53.729",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280212,1707073313752,"fUSD",-1238.0,0.0005,30,"2024-02-04T19:01:53.752",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280213,1707073313777,"fUSD",-2500.0,0.0005,120,"2024-02-04T19:01:53.777",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280214,1707073313799,"fUSD",-150.0,0.0005,30,"2024-02-04T19:01:53.799",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280215,1707073313831,"fUSD",-1000.0,0.0005041,30,"2024-02-04T19:01:53.831",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280216,1707073313855,"fUSD",-280.38103169,0.0005041,31,"2024-02-04T19:01:53.855",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280217,1707073313879,"fUSD",-4366.03,0.0005041,31,"2024-02-04T19:01:53.879",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280218,1707073313903,"fUSD",-975.07,0.0005041,31,"2024-02-04T19:01:53.903",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280219,1707073313927,"fUSD",-500.0,0.0005041,31,"2024-02-04T19:01:53.927",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280220,1707073313951,"fUSD",-500.0,0.0005041,31,"2024-02-04T19:01:53.951",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280221,1707073313976,"fUSD",-500.0,0.0005041,31,"2024-02-04T19:01:53.976",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280222,1707073313999,"fUSD",-5901.62,0.0005041,31,"2024-02-04T19:01:53.999",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280223,1707073314024,"fUSD",-1087.84,0.0005041,31,"2024-02-04T19:01:54.024",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280224,1707073314049,"fUSD",-883.87,0.0005041,31,"2024-02-04T19:01:54.049",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280225,1707073314075,"fUSD",-539.97,0.0005041,31,"2024-02-04T19:01:54.075",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280226,1707073314099,"fUSD",-500.0,0.0005041,31,"2024-02-04T19:01:54.099",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280227,1707073314125,"fUSD",-4228.62,0.0005041,31,"2024-02-04T19:01:54.125",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280228,1707073314151,"fUSD",-553.67,0.0005041,31,"2024-02-04T19:01:54.151",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280229,1707073314176,"fUSD",-500.0,0.0005041,31,"2024-02-04T19:01:54.176",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280230,1707073314202,"fUSD",-598.4620784,0.0005041,31,"2024-02-04T19:01:54.202",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280231,1707073314227,"fUSD",-492.98685328,0.0005041,31,"2024-02-04T19:01:54.227",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280232,1707073314251,"fUSD",-629.13622516,0.0005041,31,"2024-02-04T19:01:54.251",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280233,1707073314276,"fUSD",-500.0,0.0005041,31,"2024-02-04T19:01:54.276",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280234,1707073314301,"fUSD",-514.50281995,0.0005041,31,"2024-02-04T19:01:54.301",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280235,1707073314325,"fUSD",-500.0,0.0005041,31,"2024-02-04T19:01:54.325",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280236,1707073314350,"fUSD",-527.7769585,0.0005041,31,"2024-02-04T19:01:54.350",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280237,1707073314377,"fUSD",-500.0,0.0005041,31,"2024-02-04T19:01:54.377",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280238,1707073314401,"fUSD",-500.0,0.0005041,31,"2024-02-04T19:01:54.401",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280239,1707073314426,"fUSD",-500.0,0.0005041,31,"2024-02-04T19:01:54.426",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280240,1707073314453,"fUSD",-1762.99,0.0005041,31,"2024-02-04T19:01:54.453",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280241,1707073314477,"fUSD",-820.32,0.0005041,31,"2024-02-04T19:01:54.477",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280242,1707073314614,"fUSD",-2876.0,0.0005041,31,"2024-02-04T19:01:54.614",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280243,1707073314639,"fUSD",-500.0,0.0005041,31,"2024-02-04T19:01:54.639",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280244,1707073314662,"fUSD",-633.54,0.0005041,31,"2024-02-04T19:01:54.662",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280245,1707073314686,"fUSD",-500.0,0.0005041,31,"2024-02-04T19:01:54.686",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280246,1707073314709,"fUSD",-368.10754664,0.0005041,31,"2024-02-04T19:01:54.709",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280247,1707073314734,"fUSD",-500.0,0.0005041,31,"2024-02-04T19:01:54.734",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280248,1707073314759,"fUSD",-500.0,0.0005041,31,"2024-02-04T19:01:54.759",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280249,1707073314788,"fUSD",-3654.59,0.0005041,31,"2024-02-04T19:01:54.788",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280250,1707073314812,"fUSD",-500.0,0.0005041,31,"2024-02-04T19:01:54.812",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280251,1707073314836,"fUSD",-649.17641028,0.0005041,31,"2024-02-04T19:01:54.836",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280252,1707073314860,"fUSD",-803.85,0.0005041,30,"2024-02-04T19:01:54.860",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280253,1707073314886,"fUSD",-500.0,0.0005041,31,"2024-02-04T19:01:54.886",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280254,1707073314909,"fUSD",-851.53,0.00050411,30,"2024-02-04T19:01:54.909",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280255,1707073314934,"fUSD",-417.36,0.00050411,30,"2024-02-04T19:01:54.934",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280256,1707073314957,"fUSD",-152.04,0.00050411,30,"2024-02-04T19:01:54.957",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280257,1707073314982,"fUSD",-422.38,0.00050411,30,"2024-02-04T19:01:54.982",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280258,1707073315005,"fUSD",-354.25,0.00050411,30,"2024-02-04T19:01:55.005",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280259,1707073315028,"fUSD",-153.5,0.00050411,30,"2024-02-04T19:01:55.028",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280260,1707073315052,"fUSD",-410.6,0.00050411,30,"2024-02-04T19:01:55.052",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280261,1707073315075,"fUSD",-301.99,0.00050411,30,"2024-02-04T19:01:55.075",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280262,1707073315098,"fUSD",-150.0,0.00050411,30,"2024-02-04T19:01:55.098",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280263,1707073315121,"fUSD",-417.36,0.00050411,30,"2024-02-04T19:01:55.121",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280264,1707073315145,"fUSD",-150.0,0.00050411,30,"2024-02-04T19:01:55.145",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280265,1707073315167,"fUSD",-153.55,0.00050411,30,"2024-02-04T19:01:55.167",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280266,1707073315190,"fUSD",-410.6,0.00050411,30,"2024-02-04T19:01:55.190",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280267,1707073315213,"fUSD",-150.0,0.00050411,30,"2024-02-04T19:01:55.213",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280268,1707073315238,"fUSD",-417.36,0.00050411,30,"2024-02-04T19:01:55.238",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280269,1707073315263,"fUSD",-150.0,0.00050411,30,"2024-02-04T19:01:55.263",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280270,1707073315286,"fUSD",-150.0,0.00050411,30,"2024-02-04T19:01:55.286",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280271,1707073315309,"fUSD",-417.36,0.00050411,30,"2024-02-04T19:01:55.309",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280272,1707073315331,"fUSD",-150.0,0.00050411,30,"2024-02-04T19:01:55.331",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280273,1707073315357,"fUSD",-410.6,0.00050411,30,"2024-02-04T19:01:55.357",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280274,1707073315381,"fUSD",-410.6,0.00050411,30,"2024-02-04T19:01:55.381",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280275,1707073315404,"fUSD",-417.36,0.00050411,30,"2024-02-04T19:01:55.404",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280276,1707073315427,"fUSD",-410.6,0.00050411,30,"2024-02-04T19:01:55.427",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280277,1707073315452,"fUSD",-417.36,0.00050411,30,"2024-02-04T19:01:55.452",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280278,1707073315475,"fUSD",-410.6,0.00050411,30,"2024-02-04T19:01:55.475",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280279,1707073315498,"fUSD",-417.36,0.00050411,30,"2024-02-04T19:01:55.498",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280280,1707073315521,"fUSD",-410.6,0.00050411,30,"2024-02-04T19:01:55.521",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280281,1707073315545,"fUSD",-417.36,0.00050411,30,"2024-02-04T19:01:55.545",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280282,1707073315569,"fUSD",-1200.08748895,0.000505,30,"2024-02-04T19:01:55.569",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280283,1707073315596,"fUSD",-3000.0,0.0005059,30,"2024-02-04T19:01:55.596",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280284,1707073315622,"fUSD",-3000.0,0.0005069,30,"2024-02-04T19:01:55.622",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280285,1707073315648,"fUSD",-3000.0,0.0005089,30,"2024-02-04T19:01:55.648",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280286,1707073315672,"fUSD",-1000.0,0.00050958,30,"2024-02-04T19:01:55.672",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280287,1707073315697,"fUSD",-4366.03,0.00050958,31,"2024-02-04T19:01:55.697",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280288,1707073315723,"fUSD",-975.07,0.00050958,31,"2024-02-04T19:01:55.723",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280289,1707073315754,"fUSD",-500.0,0.00050958,31,"2024-02-04T19:01:55.754",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280290,1707073315780,"fUSD",-500.0,0.00050958,31,"2024-02-04T19:01:55.780",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280291,1707073315807,"fUSD",-500.0,0.00050958,31,"2024-02-04T19:01:55.807",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280292,1707073315832,"fUSD",-5901.62,0.00050958,31,"2024-02-04T19:01:55.832",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280293,1707073315859,"fUSD",-1087.84,0.00050958,31,"2024-02-04T19:01:55.859",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280294,1707073315889,"fUSD",-883.87,0.00050958,31,"2024-02-04T19:01:55.889",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280295,1707073315915,"fUSD",-539.97,0.00050958,31,"2024-02-04T19:01:55.915",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280296,1707073315940,"fUSD",-500.0,0.00050958,31,"2024-02-04T19:01:55.940",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280297,1707073315966,"fUSD",-4228.62,0.00050958,31,"2024-02-04T19:01:55.966",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280298,1707073315991,"fUSD",-553.67,0.00050958,31,"2024-02-04T19:01:55.991",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280299,1707073316016,"fUSD",-500.0,0.00050958,31,"2024-02-04T19:01:56.016",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280300,1707073316040,"fUSD",-500.0,0.00050958,31,"2024-02-04T19:01:56.040",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280301,1707073316064,"fUSD",-500.0,0.00050958,31,"2024-02-04T19:01:56.064",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280302,1707073316090,"fUSD",-500.0,0.00050958,31,"2024-02-04T19:01:56.090",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280303,1707073316115,"fUSD",-500.0,0.00050958,31,"2024-02-04T19:01:56.115",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280304,1707073316142,"fUSD",-500.0,0.00050958,31,"2024-02-04T19:01:56.142",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280305,1707073316167,"fUSD",-1762.99,0.00050958,31,"2024-02-04T19:01:56.167",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280306,1707073316195,"fUSD",-820.32,0.00050958,31,"2024-02-04T19:01:56.195",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280307,1707073316221,"fUSD",-2876.0,0.00050958,31,"2024-02-04T19:01:56.221",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280308,1707073316246,"fUSD",-500.0,0.00050958,31,"2024-02-04T19:01:56.246",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280309,1707073316271,"fUSD",-633.54,0.00050958,31,"2024-02-04T19:01:56.271",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280310,1707073316295,"fUSD",-500.0,0.00050958,31,"2024-02-04T19:01:56.295",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280311,1707073316319,"fUSD",-500.0,0.00050958,31,"2024-02-04T19:01:56.319",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280312,1707073316343,"fUSD",-500.0,0.00050958,31,"2024-02-04T19:01:56.343",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280313,1707073316368,"fUSD",-3654.59,0.00050958,31,"2024-02-04T19:01:56.368",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280314,1707073316392,"fUSD",-500.0,0.00050958,31,"2024-02-04T19:01:56.392",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280315,1707073316416,"fUSD",-803.85,0.00050958,30,"2024-02-04T19:01:56.416",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280316,1707073316440,"fUSD",-500.0,0.00050958,31,"2024-02-04T19:01:56.440",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280317,1707073316464,"fUSD",-200.0,0.00050987,30,"2024-02-04T19:01:56.464",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280318,1707073316493,"fUSD",-454.0,0.00051,30,"2024-02-04T19:01:56.493",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280319,1707073316518,"fUSD",-410.6,0.00051233,30,"2024-02-04T19:01:56.518",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280320,1707073316542,"fUSD",-417.36,0.00051233,30,"2024-02-04T19:01:56.542",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280321,1707073316566,"fUSD",-410.6,0.00051233,30,"2024-02-04T19:01:56.566",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280322,1707073316589,"fUSD",-417.36,0.00051233,30,"2024-02-04T19:01:56.589",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280323,1707073316612,"fUSD",-417.36,0.00051233,30,"2024-02-04T19:01:56.612",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280324,1707073316635,"fUSD",-417.36,0.00051233,30,"2024-02-04T19:01:56.635",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280325,1707073316663,"fUSD",-417.36,0.00051233,30,"2024-02-04T19:01:56.663",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280326,1707073316687,"fUSD",-417.36,0.00051233,30,"2024-02-04T19:01:56.687",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280327,1707073316712,"fUSD",-417.36,0.00051233,30,"2024-02-04T19:01:56.712",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280328,1707073316775,"fUSD",-938.3,0.00051233,30,"2024-02-04T19:01:56.775",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280329,1707073316801,"fUSD",-229.0621188,0.000514,30,"2024-02-04T19:01:56.801",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280330,1707073316826,"fUSD",-1000.0,0.00051506,30,"2024-02-04T19:01:56.826",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280331,1707073316849,"fUSD",-4366.03,0.00051506,31,"2024-02-04T19:01:56.849",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280332,1707073316874,"fUSD",-975.07,0.00051506,31,"2024-02-04T19:01:56.874",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280333,1707073316897,"fUSD",-500.0,0.00051506,31,"2024-02-04T19:01:56.897",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280334,1707073316920,"fUSD",-500.0,0.00051506,31,"2024-02-04T19:01:56.920",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280335,1707073316943,"fUSD",-500.0,0.00051506,31,"2024-02-04T19:01:56.943",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280336,1707073316967,"fUSD",-5901.62,0.00051506,31,"2024-02-04T19:01:56.967",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280337,1707073316992,"fUSD",-1087.84,0.00051506,31,"2024-02-04T19:01:56.992",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280338,1707073317016,"fUSD",-883.87,0.00051506,31,"2024-02-04T19:01:57.016",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280339,1707073317041,"fUSD",-539.97,0.00051506,31,"2024-02-04T19:01:57.041",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280340,1707073317067,"fUSD",-500.0,0.00051506,31,"2024-02-04T19:01:57.067",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280341,1707073317094,"fUSD",-4228.62,0.00051506,31,"2024-02-04T19:01:57.094",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280342,1707073317237,"fUSD",-553.67,0.00051506,31,"2024-02-04T19:01:57.237",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280343,1707073317263,"fUSD",-500.0,0.00051506,31,"2024-02-04T19:01:57.263",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280344,1707073317289,"fUSD",-500.0,0.00051506,31,"2024-02-04T19:01:57.289",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280345,1707073317314,"fUSD",-500.0,0.00051506,31,"2024-02-04T19:01:57.314",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280346,1707073317340,"fUSD",-500.0,0.00051506,31,"2024-02-04T19:01:57.340",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280347,1707073317367,"fUSD",-500.0,0.00051506,31,"2024-02-04T19:01:57.367",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280348,1707073317392,"fUSD",-500.0,0.00051506,31,"2024-02-04T19:01:57.392",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280349,1707073317418,"fUSD",-1762.99,0.00051506,31,"2024-02-04T19:01:57.418",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280350,1707073317444,"fUSD",-820.32,0.00051506,31,"2024-02-04T19:01:57.444",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280351,1707073317470,"fUSD",-2876.0,0.00051506,31,"2024-02-04T19:01:57.470",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280352,1707073317495,"fUSD",-500.0,0.00051506,31,"2024-02-04T19:01:57.495",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280353,1707073317519,"fUSD",-633.54,0.00051506,31,"2024-02-04T19:01:57.519",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280354,1707073317544,"fUSD",-500.0,0.00051506,31,"2024-02-04T19:01:57.544",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280355,1707073317567,"fUSD",-500.0,0.00051506,31,"2024-02-04T19:01:57.567",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280356,1707073317591,"fUSD",-500.0,0.00051506,31,"2024-02-04T19:01:57.591",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280357,1707073317615,"fUSD",-3654.59,0.00051506,31,"2024-02-04T19:01:57.615",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280358,1707073317639,"fUSD",-500.0,0.00051506,31,"2024-02-04T19:01:57.639",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280359,1707073317663,"fUSD",-803.85,0.00051506,30,"2024-02-04T19:01:57.663",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280360,1707073317687,"fUSD",-500.0,0.00051506,31,"2024-02-04T19:01:57.687",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280361,1707073317710,"fUSD",-163.14637617,0.00051539,32,"2024-02-04T19:01:57.710",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280362,1707073317737,"fUSD",-14972.04262762,0.00052,30,"2024-02-04T19:01:57.737",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280363,1707073317761,"fUSD",-402.08727604,0.00052,30,"2024-02-04T19:01:57.761",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280364,1707073317786,"fUSD",-262.34318792,0.00052,30,"2024-02-04T19:01:57.786",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280365,1707073317811,"fUSD",-6292.64951532,0.00052,30,"2024-02-04T19:01:57.811",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280366,1707073317836,"fUSD",-300.0,0.00052,30,"2024-02-04T19:01:57.836",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280367,1707073317860,"fUSD",-150.0,0.00052,30,"2024-02-04T19:01:57.860",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280368,1707073317889,"fUSD",-4000.0,0.00052,120,"2024-02-04T19:01:57.889",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280369,1707073317912,"fUSD",-4000.0,0.00052,120,"2024-02-04T19:01:57.912",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280370,1707073317936,"fUSD",-200.0,0.00052,30,"2024-02-04T19:01:57.936",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280371,1707073317959,"fUSD",-4083.3668,0.00052,120,"2024-02-04T19:01:57.959",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280372,1707073317985,"fUSD",-1000.0,0.00052054,30,"2024-02-04T19:01:57.985",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280373,1707073318009,"fUSD",-4366.03,0.00052054,31,"2024-02-04T19:01:58.009",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280374,1707073318033,"fUSD",-975.07,0.00052054,31,"2024-02-04T19:01:58.033",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280375,1707073318060,"fUSD",-217.54507129,0.00052054,31,"2024-02-04T19:01:58.060",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280376,1707073318087,"fUSD",-500.0,0.00052054,31,"2024-02-04T19:01:58.087",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280377,1707073318112,"fUSD",-548.62002299,0.00052054,31,"2024-02-04T19:01:58.112",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280378,1707073318136,"fUSD",-5901.62,0.00052054,31,"2024-02-04T19:01:58.136",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280379,1707073318161,"fUSD",-1087.84,0.00052054,31,"2024-02-04T19:01:58.161",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280380,1707073318187,"fUSD",-883.87,0.00052054,31,"2024-02-04T19:01:58.187",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280381,1707073318212,"fUSD",-539.97,0.00052054,31,"2024-02-04T19:01:58.212",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280382,1707073318243,"fUSD",-500.0,0.00052054,31,"2024-02-04T19:01:58.243",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280383,1707073318269,"fUSD",-4228.62,0.00052054,31,"2024-02-04T19:01:58.269",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280384,1707073318292,"fUSD",-553.67,0.00052054,31,"2024-02-04T19:01:58.292",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280385,1707073318316,"fUSD",-500.0,0.00052054,31,"2024-02-04T19:01:58.316",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280386,1707073318342,"fUSD",-500.0,0.00052054,31,"2024-02-04T19:01:58.342",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280387,1707073318370,"fUSD",-500.0,0.00052054,31,"2024-02-04T19:01:58.370",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280388,1707073318394,"fUSD",-372.41976866,0.00052054,31,"2024-02-04T19:01:58.394",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280389,1707073318418,"fUSD",-500.0,0.00052054,31,"2024-02-04T19:01:58.418",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280390,1707073318443,"fUSD",-500.0,0.00052054,31,"2024-02-04T19:01:58.443",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280391,1707073318467,"fUSD",-1762.99,0.00052054,31,"2024-02-04T19:01:58.467",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280392,1707073318494,"fUSD",-820.32,0.00052054,31,"2024-02-04T19:01:58.494",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280393,1707073318521,"fUSD",-2876.0,0.00052054,31,"2024-02-04T19:01:58.521",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280394,1707073318546,"fUSD",-500.0,0.00052054,31,"2024-02-04T19:01:58.546",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280395,1707073318569,"fUSD",-633.54,0.00052054,31,"2024-02-04T19:01:58.569",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280396,1707073318594,"fUSD",-500.0,0.00052054,31,"2024-02-04T19:01:58.594",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280397,1707073318622,"fUSD",-500.0,0.00052054,31,"2024-02-04T19:01:58.622",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280398,1707073318647,"fUSD",-500.0,0.00052054,31,"2024-02-04T19:01:58.647",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280399,1707073318671,"fUSD",-3654.59,0.00052054,31,"2024-02-04T19:01:58.671",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280400,1707073318695,"fUSD",-500.0,0.00052054,31,"2024-02-04T19:01:58.695",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280401,1707073318718,"fUSD",-803.85,0.00052054,30,"2024-02-04T19:01:58.718",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280402,1707073318743,"fUSD",-500.0,0.00052054,31,"2024-02-04T19:01:58.743",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280403,1707073318768,"fUSD",-151.0,0.00052055,30,"2024-02-04T19:01:58.768",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280404,1707073318791,"fUSD",-151.0,0.00052055,30,"2024-02-04T19:01:58.791",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280405,1707073318815,"fUSD",-151.0,0.00052055,30,"2024-02-04T19:01:58.815",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280406,1707073318838,"fUSD",-151.0,0.00052055,30,"2024-02-04T19:01:58.838",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280407,1707073318862,"fUSD",-151.0,0.00052055,30,"2024-02-04T19:01:58.862",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280408,1707073318888,"fUSD",-151.0,0.00052055,30,"2024-02-04T19:01:58.888",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280409,1707073318912,"fUSD",-151.0,0.00052055,30,"2024-02-04T19:01:58.912",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280410,1707073318937,"fUSD",-151.0,0.00052055,30,"2024-02-04T19:01:58.937",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280411,1707073318966,"fUSD",-151.0,0.00052055,30,"2024-02-04T19:01:58.966",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280412,1707073318991,"fUSD",-151.0,0.00052055,30,"2024-02-04T19:01:58.991",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280413,1707073319016,"fUSD",-278.376472,0.00052055,30,"2024-02-04T19:01:59.016",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280414,1707073319162,"fUSD",500.0,0.00048219,31,"2024-02-04T19:01:59.162",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280415,1707073319195,"fUSD",247.08304168,0.00048767,31,"2024-02-04T19:01:59.195",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280416,1707073319310,"fUSD",379.914,0.00051506,30,"2024-02-04T19:01:59.310",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280417,1707073319363,"fUSD",416.30517938,0.00048,30,"2024-02-04T19:01:59.363",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280418,1707073320394,"fUSD",2364.93,0.00046575,31,"2024-02-04T19:02:00.394",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280419,1707073320670,"fUSD",2364.93,0.00047123,31,"2024-02-04T19:02:00.670",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280420,1707073321277,"fUSD",2364.93,0.00047671,31,"2024-02-04T19:02:01.277",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280421,1707073321536,"fUSD",2364.93,0.00048219,31,"2024-02-04T19:02:01.536",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280422,1707073321775,"fUSD",2364.93,0.00048767,31,"2024-02-04T19:02:01.775",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280423,1707073322050,"fUSD",2364.93,0.00049315,31,"2024-02-04T19:02:02.050",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280424,1707073322304,"fUSD",2364.93,0.00049863,31,"2024-02-04T19:02:02.304",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280425,1707073322565,"fUSD",2364.93,0.0005041,31,"2024-02-04T19:02:02.565",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280426,1707073322841,"fUSD",2364.93,0.00050958,31,"2024-02-04T19:02:02.841",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280427,1707073323093,"fUSD",2364.93,0.00051506,31,"2024-02-04T19:02:03.093",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280428,1707073323351,"fUSD",2364.93,0.00052054,31,"2024-02-04T19:02:03.351",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280429,1707073325511,"fUSD",8923.99200316,0.0005,30,"2024-02-04T19:02:05.511",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280430,1707073326227,"fUSD",2500.0,0.0005,120,"2024-02-04T19:02:06.227",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280431,1707073326791,"fUSD",5167.16638,0.00047342,30,"2024-02-04T19:02:06.791",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280432,1707073327844,"fUSD",209.4375,0.00052054,120,"2024-02-04T19:02:07.844",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280433,1707073328678,"fUSD",589.25,0.00046575,31,"2024-02-04T19:02:08.678",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280434,1707073329035,"fUSD",589.25,0.00047123,31,"2024-02-04T19:02:09.035",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280435,1707073329094,"fUSD",500.0,0.00046575,31,"2024-02-04T19:02:09.094",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280436,1707073329481,"fUSD",500.0,0.00047123,31,"2024-02-04T19:02:09.481",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280437,1707073329520,"fUSD",589.25,0.00047671,31,"2024-02-04T19:02:09.520",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280438,1707073329553,"fUSD",4365.0,0.00043,30,"2024-02-04T19:02:09.553",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280439,1707073329588,"fUSD",14082.18974514,0.0004875,30,"2024-02-04T19:02:09.588",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280440,1707073329620,"fUSD",500.0,0.00047671,31,"2024-02-04T19:02:09.620",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280441,1707073329686,"fUSD",589.25,0.00048219,31,"2024-02-04T19:02:09.686",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280442,1707073329895,"fUSD",500.0,0.00048219,31,"2024-02-04T19:02:09.895",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280443,1707073329928,"fUSD",4366.0,0.00042,30,"2024-02-04T19:02:09.928",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280444,1707073329962,"fUSD",589.25,0.00048767,31,"2024-02-04T19:02:09.962",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280445,1707073330139,"fUSD",500.0,0.00048767,31,"2024-02-04T19:02:10.139",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280446,1707073330223,"fUSD",10211.23266846,0.000438,30,"2024-02-04T19:02:10.223",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280447,1707073330350,"fUSD",589.25,0.00049315,31,"2024-02-04T19:02:10.350",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280448,1707073330412,"fUSD",500.0,0.00049315,31,"2024-02-04T19:02:10.412",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280449,1707073330831,"fUSD",500.0,0.00049863,31,"2024-02-04T19:02:10.831",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280450,1707073331022,"fUSD",589.25,0.00049863,31,"2024-02-04T19:02:11.022",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280451,1707073331254,"fUSD",500.0,0.0005041,31,"2024-02-04T19:02:11.254",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280452,1707073331377,"fUSD",589.25,0.0005041,31,"2024-02-04T19:02:11.377",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280453,1707073331553,"fUSD",500.0,0.00050958,31,"2024-02-04T19:02:11.553",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280454,1707073331689,"fUSD",589.25,0.00050958,31,"2024-02-04T19:02:11.689",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280455,1707073331800,"fUSD",500.0,0.00051506,31,"2024-02-04T19:02:11.800",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280456,1707073331985,"fUSD",589.25,0.00051506,31,"2024-02-04T19:02:11.985",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280457,1707073383788,"fUSD",203.0,0.0002174,2,"2024-02-04T19:03:03.788",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280458,1707073403778,"fUSD",150.0,0.00021746,2,"2024-02-04T19:03:23.778",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280459,1707073413666,"fUSD",203.0,0.0002174,2,"2024-02-04T19:03:33.666",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280460,1707073444487,"fUSD",203.0,0.0002174,2,"2024-02-04T19:04:04.487",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280461,1707073447573,"fUSD",366.82,0.0001981,2,"2024-02-04T19:04:07.573",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280462,1707073447950,"fUSD",366.82,0.00022073,2,"2024-02-04T19:04:07.950",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280463,1707073459059,"fUSD",6507.79638213,0.00022346,2,"2024-02-04T19:04:19.059",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280464,1707073459082,"fUSD",5522.20361787,0.00022346,2,"2024-02-04T19:04:19.082",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280465,1707073464885,"fUSD",200.0,0.00021726,2,"2024-02-04T19:04:24.885",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280466,1707073467598,"fUSD",330.06,0.00021726,2,"2024-02-04T19:04:27.598",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280467,1707073473703,"fUSD",203.0,0.0002174,2,"2024-02-04T19:04:33.703",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280468,1707073477895,"fUSD",168.42,0.00021726,2,"2024-02-04T19:04:37.895",0.00041975,39.61,0.9964500624356385,2088249386.9453862]
[313280469,1707073533872,"fUSD",203.0,0.00021651,2,"2024-02-04T19:05:33.872",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280470,1707073564469,"fUSD",203.0,0.00021651,2,"2024-02-04T19:06:04.469",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280471,1707073587787,"fUSD",1170.75276426,0.00021651,2,"2024-02-04T19:06:27.787",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280472,1707073587810,"fUSD",6942.02151811,0.00021651,2,"2024-02-04T19:06:27.810",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280473,1707073592750,"fUSD",261.65996166,0.00021651,2,"2024-02-04T19:06:32.750",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280474,1707073594087,"fUSD",203.0,0.00021651,2,"2024-02-04T19:06:34.087",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280475,1707073623131,"fUSD",155.0,0.00022511,2,"2024-02-04T19:07:03.131",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280476,1707073630121,"fUSD",438.75490236,0.00022511,2,"2024-02-04T19:07:10.121",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280477,1707073630149,"fUSD",444.24509764,0.00022511,2,"2024-02-04T19:07:10.149",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280478,1707073640763,"fUSD",200.0,0.00021748,2,"2024-02-04T19:07:20.763",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280479,1707073648738,"fUSD",155.0,0.00022511,2,"2024-02-04T19:07:28.738",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280480,1707073657200,"fUSD",691.8668423,0.00022511,2,"2024-02-04T19:07:37.200",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280481,1707073658903,"fUSD",1051.22,0.00021762,2,"2024-02-04T19:07:38.903",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280482,1707073658975,"fUSD",273.34266273,0.00022511,2,"2024-02-04T19:07:38.975",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280483,1707073660752,"fUSD",401.96625764,0.00022511,2,"2024-02-04T19:07:40.752",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280484,1707073667845,"fUSD",2146.69723866,0.00022511,2,"2024-02-04T19:07:47.845",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280485,1707073672525,"fUSD",1366.44,0.00021936,2,"2024-02-04T19:07:52.525",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280486,1707073675039,"fUSD",1054.0465193,0.00022511,2,"2024-02-04T19:07:55.039",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280487,1707073686881,"fUSD",215.61176386,0.000224,8,"2024-02-04T19:08:06.881",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280488,1707073686908,"fUSD",84.38823614,0.000224,8,"2024-02-04T19:08:06.908",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280489,1707073689012,"fUSD",600.0,0.000225,8,"2024-02-04T19:08:09.012",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280490,1707073707052,"fUSD",250.0,0.0002175,2,"2024-02-04T19:08:27.052",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280491,1707073753760,"fUSD",157.55,0.00021924,2,"2024-02-04T19:09:13.760",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280492,1707073754354,"fUSD",157.55,0.0002205,2,"2024-02-04T19:09:14.354",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280493,1707073754580,"fUSD",157.55,0.00022177,2,"2024-02-04T19:09:14.580",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280494,1707073754791,"fUSD",157.55,0.00022304,2,"2024-02-04T19:09:14.791",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280495,1707073755174,"fUSD",157.55,0.00022431,2,"2024-02-04T19:09:15.174",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280496,1707073773344,"fUSD",158.8089,0.00022417,2,"2024-02-04T19:09:33.344",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280497,1707073793213,"fUSD",161.49082342,0.00022458,2,"2024-02-04T19:09:53.213",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280498,1707073800870,"fUSD",375.1126612,0.00022511,2,"2024-02-04T19:10:00.870",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280499,1707073810571,"fUSD",273.34266273,0.00022511,2,"2024-02-04T19:10:10.571",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280500,1707073819490,"fUSD",200.0,0.00021746,2,"2024-02-04T19:10:19.490",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280501,1707073820424,"fUSD",353.7,0.00022,2,"2024-02-04T19:10:20.424",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280512,1707073835305,"fUSD",-2146.69723866,0.00022512,2,"2024-02-04T19:10:35.305",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280513,1707073835315,"fUSD",-161.49082338,0.00022513,2,"2024-02-04T19:10:35.315",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280514,1707073835324,"fUSD",-157.55,0.00022558,2,"2024-02-04T19:10:35.324",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280515,1707073835334,"fUSD",-161.49082338,0.00022569,2,"2024-02-04T19:10:35.334",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280516,1707073835344,"fUSD",-2262.61309923,0.00022569,2,"2024-02-04T19:10:35.344",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280517,1707073835373,"fUSD",-1903.08169033,0.00022569,2,"2024-02-04T19:10:35.373",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280518,1707073835383,"fUSD",-150.0,0.00022598,2,"2024-02-04T19:10:35.383",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280519,1707073835393,"fUSD",-2218.63294967,0.00022599,2,"2024-02-04T19:10:35.393",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280520,1707073835460,"fUSD",-584.43365033,0.00022599,2,"2024-02-04T19:10:35.460",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280521,1707073835470,"fUSD",-1000.0,0.00022599,2,"2024-02-04T19:10:35.470",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280522,1707073835480,"fUSD",-11200.67834967,0.000226,2,"2024-02-04T19:10:35.480",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280523,1707073835539,"fUSD",-718.03,0.000226,2,"2024-02-04T19:10:35.539",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280538,1707073838106,"fUSD",-155.0,0.00022512,2,"2024-02-04T19:10:38.106",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280539,1707073838115,"fUSD",-1873.07605,0.000226,2,"2024-02-04T19:10:38.115",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280540,1707073838127,"fUSD",-364.89736001,0.000226,2,"2024-02-04T19:10:38.127",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280541,1707073838138,"fUSD",-529.82133345,0.000226,2,"2024-02-04T19:10:38.138",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280542,1707073838150,"fUSD",-37681.94980687,0.000226,2,"2024-02-04T19:10:38.150",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280543,1707073838159,"fUSD",-900.0,0.000226,8,"2024-02-04T19:10:38.159",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280544,1707073838168,"fUSD",-161.49082338,0.00022624,2,"2024-02-04T19:10:38.168",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280545,1707073838178,"fUSD",-4743.9446,0.00022667,2,"2024-02-04T19:10:38.178",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280546,1707073838188,"fUSD",-857.48,0.00022667,2,"2024-02-04T19:10:38.188",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280547,1707073838197,"fUSD",-161.49082338,0.00022679,2,"2024-02-04T19:10:38.197",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280548,1707073838207,"fUSD",-157.55,0.00022685,2,"2024-02-04T19:10:38.207",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280549,1707073838216,"fUSD",-1245.9638081,0.00022697,3,"2024-02-04T19:10:38.216",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280550,1707073838226,"fUSD",-2307.18154171,0.00022697,2,"2024-02-04T19:10:38.226",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280551,1707073838237,"fUSD",-10092.40345829,0.00022697,2,"2024-02-04T19:10:38.237",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280552,1707073838247,"fUSD",-368.18473738,0.00022698,2,"2024-02-04T19:10:38.247",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280553,1707073838256,"fUSD",-155.65399982,0.00022698,2,"2024-02-04T19:10:38.256",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280554,1707073838266,"fUSD",-288.89965311,0.00022698,2,"2024-02-04T19:10:38.266",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280555,1707073838275,"fUSD",-208.41030953,0.00022698,2,"2024-02-04T19:10:38.275",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280556,1707073838284,"fUSD",-155.2752812,0.00022698,2,"2024-02-04T19:10:38.284",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280557,1707073838293,"fUSD",-2310.2468,0.00022699,2,"2024-02-04T19:10:38.293",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280558,1707073838303,"fUSD",-1000.0,0.00022699,2,"2024-02-04T19:10:38.303",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280559,1707073838311,"fUSD",-2000.0,0.00022699,2,"2024-02-04T19:10:38.311",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280560,1707073838320,"fUSD",-195.5632491,0.00022699,2,"2024-02-04T19:10:38.320",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280561,1707073838332,"fUSD",-4.4367509,0.00022699,2,"2024-02-04T19:10:38.332",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280562,1707073838341,"fUSD",-454.62,0.000227,2,"2024-02-04T19:10:38.341",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280563,1707073838351,"fUSD",-285.50936455,0.000227,2,"2024-02-04T19:10:38.351",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280564,1707073838360,"fUSD",-1200.0,0.000227,8,"2024-02-04T19:10:38.360",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280565,1707073838369,"fUSD",-60.53186855,0.00022734,2,"2024-02-04T19:10:38.369",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280566,1707073838385,"fUSD",-100.95895483,0.00022734,2,"2024-02-04T19:10:38.385",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280567,1707073838394,"fUSD",-800.0,0.00022767,2,"2024-02-04T19:10:38.394",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280568,1707073838404,"fUSD",-216.03758245,0.00022776,2,"2024-02-04T19:10:38.404",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280569,1707073838413,"fUSD",-120.08146272,0.00022781,2,"2024-02-04T19:10:38.413",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280570,1707073838424,"fUSD",-91.9979811,0.00022781,2,"2024-02-04T19:10:38.424",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280571,1707073838434,"fUSD",-187.14142257,0.00022787,2,"2024-02-04T19:10:38.434",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280572,1707073838443,"fUSD",-161.49082338,0.0002279,2,"2024-02-04T19:10:38.443",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280573,1707073838453,"fUSD",-406.66784514,0.00022795,2,"2024-02-04T19:10:38.453",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280575,1707073838463,"fUSD",-374.95332528,0.00022795,2,"2024-02-04T19:10:38.463",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280577,1707073838472,"fUSD",-273.34266273,0.00022795,2,"2024-02-04T19:10:38.472",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280578,1707073838481,"fUSD",-301.77653735,0.00022796,2,"2024-02-04T19:10:38.481",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280579,1707073838491,"fUSD",-203.74412649,0.00022797,2,"2024-02-04T19:10:38.491",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280580,1707073838500,"fUSD",-1960.22227596,0.00022797,2,"2024-02-04T19:10:38.500",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280581,1707073838516,"fUSD",-317.72182651,0.00022797,2,"2024-02-04T19:10:38.516",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280583,1707073838526,"fUSD",-223.18798908,0.00022797,2,"2024-02-04T19:10:38.526",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280585,1707073838550,"fUSD",-597.5766235,0.00022797,2,"2024-02-04T19:10:38.550",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280587,1707073838561,"fUSD",-6222.50624163,0.00022797,2,"2024-02-04T19:10:38.561",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280588,1707073838571,"fUSD",-413.39356249,0.00022797,2,"2024-02-04T19:10:38.571",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280589,1707073838581,"fUSD",-372.35831287,0.00022797,2,"2024-02-04T19:10:38.581",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280590,1707073838591,"fUSD",-155.0,0.00022797,2,"2024-02-04T19:10:38.591",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280592,1707073838600,"fUSD",-154.40614931,0.00022797,2,"2024-02-04T19:10:38.600",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280594,1707073838613,"fUSD",-160.83764806,0.00022797,2,"2024-02-04T19:10:38.613",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280596,1707073838622,"fUSD",-155.0,0.00022797,2,"2024-02-04T19:10:38.622",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280598,1707073838632,"fUSD",-155.0,0.00022797,2,"2024-02-04T19:10:38.632",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280600,1707073838641,"fUSD",-518.38382827,0.00022797,2,"2024-02-04T19:10:38.641",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280602,1707073838651,"fUSD",-564.92440648,0.00022797,2,"2024-02-04T19:10:38.651",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280604,1707073838660,"fUSD",-228.31643771,0.00022797,2,"2024-02-04T19:10:38.660",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280606,1707073838670,"fUSD",-195.36260047,0.00022797,2,"2024-02-04T19:10:38.670",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280609,1707073838679,"fUSD",-461.63214717,0.00022797,2,"2024-02-04T19:10:38.679",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280611,1707073838688,"fUSD",-199.58150061,0.00022797,2,"2024-02-04T19:10:38.688",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280613,1707073838698,"fUSD",-1967.68343123,0.00022797,2,"2024-02-04T19:10:38.698",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280615,1707073838710,"fUSD",-3199.999998,0.00022797,2,"2024-02-04T19:10:38.710",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280619,1707073838738,"fUSD",-13005.12856162,0.00022797,2,"2024-02-04T19:10:38.738",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280621,1707073838754,"fUSD",-12899.59531826,0.00022797,2,"2024-02-04T19:10:38.754",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280623,1707073838766,"fUSD",-5620.90691572,0.00022797,2,"2024-02-04T19:10:38.766",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280625,1707073838777,"fUSD",-500.0,0.00022797,2,"2024-02-04T19:10:38.777",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280628,1707073838795,"fUSD",-11305.52470178,0.00022797,2,"2024-02-04T19:10:38.795",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280630,1707073838807,"fUSD",-5058.86086469,0.00022797,2,"2024-02-04T19:10:38.807",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280660,1707073841911,"fUSD",250.0,0.00022,2,"2024-02-04T19:10:41.911",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280668,1707073843181,"fUSD",250.0,0.00022274,2,"2024-02-04T19:10:43.181",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280669,1707073844499,"fUSD",-1027.15,0.00022797,2,"2024-02-04T19:10:44.499",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280673,1707073844517,"fUSD",-510.72,0.00022797,2,"2024-02-04T19:10:44.517",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280676,1707073844529,"fUSD",-789.810015,0.00022797,2,"2024-02-04T19:10:44.529",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280679,1707073844541,"fUSD",-529.159995,0.00022797,2,"2024-02-04T19:10:44.541",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280683,1707073844571,"fUSD",-55545.54723338,0.00022797,2,"2024-02-04T19:10:44.571",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280686,1707073844582,"fUSD",-1260.19670535,0.00022797,2,"2024-02-04T19:10:44.582",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280689,1707073844594,"fUSD",-810.16,0.00022797,2,"2024-02-04T19:10:44.594",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280696,1707073844640,"fUSD",-1105.2,0.00022797,2,"2024-02-04T19:10:44.640",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280698,1707073844652,"fUSD",-775.44585755,0.00022797,2,"2024-02-04T19:10:44.652",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280699,1707073844664,"fUSD",-8425.67681293,0.00022797,2,"2024-02-04T19:10:44.664",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280700,1707073844708,"fUSD",-5904.9444398,0.00022797,2,"2024-02-04T19:10:44.708",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280701,1707073844777,"fUSD",-473.36158699,0.00022797,2,"2024-02-04T19:10:44.777",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280702,1707073844847,"fUSD",-495403.06245624,0.00022797,2,"2024-02-04T19:10:44.847",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280703,1707073844856,"fUSD",-335.75552564,0.00022798,2,"2024-02-04T19:10:44.856",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280704,1707073844865,"fUSD",-214.79060719,0.00022798,2,"2024-02-04T19:10:44.865",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280705,1707073844874,"fUSD",-248.82203226,0.00022798,2,"2024-02-04T19:10:44.874",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280706,1707073844884,"fUSD",-156.58290676,0.00022798,2,"2024-02-04T19:10:44.884",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280707,1707073844893,"fUSD",-157.98255968,0.00022798,2,"2024-02-04T19:10:44.893",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280708,1707073844903,"fUSD",-1066.91620343,0.00022798,2,"2024-02-04T19:10:44.903",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280709,1707073844913,"fUSD",-3411.90530858,0.00022798,2,"2024-02-04T19:10:44.913",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280710,1707073844922,"fUSD",-1244.35715284,0.00022798,2,"2024-02-04T19:10:44.922",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280711,1707073844931,"fUSD",-156.46213198,0.00022798,2,"2024-02-04T19:10:44.931",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280712,1707073844940,"fUSD",-261.17719989,0.00022798,2,"2024-02-04T19:10:44.940",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280713,1707073844950,"fUSD",-157.19234731,0.00022798,2,"2024-02-04T19:10:44.950",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280714,1707073844959,"fUSD",-196.86404306,0.00022798,2,"2024-02-04T19:10:44.959",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280715,1707073844969,"fUSD",-235.2545301,0.00022798,2,"2024-02-04T19:10:44.969",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280716,1707073844978,"fUSD",-234.37556006,0.00022798,2,"2024-02-04T19:10:44.978",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280717,1707073844988,"fUSD",-158.30384599,0.00022798,2,"2024-02-04T19:10:44.988",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280718,1707073844998,"fUSD",-156.49884071,0.00022798,2,"2024-02-04T19:10:44.998",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280720,1707073845008,"fUSD",-204.35837107,0.00022798,2,"2024-02-04T19:10:45.008",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280722,1707073845018,"fUSD",-158.72489909,0.00022798,2,"2024-02-04T19:10:45.018",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280723,1707073845027,"fUSD",-1643.49617115,0.00022798,2,"2024-02-04T19:10:45.027",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280725,1707073845040,"fUSD",-155.3324332,0.00022798,2,"2024-02-04T19:10:45.040",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280727,1707073845049,"fUSD",-418.25522566,0.00022798,2,"2024-02-04T19:10:45.049",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280728,1707073845058,"fUSD",-384.9164604,0.00022798,2,"2024-02-04T19:10:45.058",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280730,1707073845068,"fUSD",-249.44582608,0.00022798,2,"2024-02-04T19:10:45.068",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280732,1707073845077,"fUSD",-156.20492659,0.00022798,2,"2024-02-04T19:10:45.077",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280733,1707073845086,"fUSD",-155.0,0.00022798,2,"2024-02-04T19:10:45.086",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280734,1707073845096,"fUSD",-500.0,0.00022798,2,"2024-02-04T19:10:45.096",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280736,1707073845106,"fUSD",-8179.71152361,0.00022798,2,"2024-02-04T19:10:45.106",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280737,1707073845116,"fUSD",-155.19414547,0.00022798,2,"2024-02-04T19:10:45.116",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280738,1707073845126,"fUSD",-156.93056967,0.00022798,2,"2024-02-04T19:10:45.126",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280739,1707073845135,"fUSD",-177.95955757,0.00022798,2,"2024-02-04T19:10:45.135",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280740,1707073845144,"fUSD",-155.54480434,0.00022798,2,"2024-02-04T19:10:45.144",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280741,1707073845154,"fUSD",-156.10718307,0.00022798,2,"2024-02-04T19:10:45.154",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280742,1707073845163,"fUSD",-324.53325712,0.00022798,2,"2024-02-04T19:10:45.163",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280743,1707073845173,"fUSD",-219.43998333,0.00022798,2,"2024-02-04T19:10:45.173",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280744,1707073845182,"fUSD",-1567.2118495,0.00022798,2,"2024-02-04T19:10:45.182",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280745,1707073845192,"fUSD",-669.93186281,0.00022798,2,"2024-02-04T19:10:45.192",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280746,1707073845202,"fUSD",-156.37062616,0.00022798,2,"2024-02-04T19:10:45.202",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280747,1707073845212,"fUSD",-281.29640367,0.00022798,2,"2024-02-04T19:10:45.212",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280748,1707073845221,"fUSD",-241.87504657,0.00022798,2,"2024-02-04T19:10:45.221",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280749,1707073845230,"fUSD",-181.65130825,0.00022798,2,"2024-02-04T19:10:45.230",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280750,1707073845241,"fUSD",-475.44124884,0.00022798,2,"2024-02-04T19:10:45.241",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280751,1707073845250,"fUSD",-193.62669506,0.00022798,2,"2024-02-04T19:10:45.250",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280752,1707073845259,"fUSD",-269.27811384,0.00022798,2,"2024-02-04T19:10:45.259",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280753,1707073845269,"fUSD",-508.95671337,0.00022798,2,"2024-02-04T19:10:45.269",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280754,1707073845278,"fUSD",-277.45759084,0.00022798,2,"2024-02-04T19:10:45.278",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280755,1707073845288,"fUSD",-203.0,0.00022798,2,"2024-02-04T19:10:45.288",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280756,1707073845297,"fUSD",-157.02308234,0.00022799,2,"2024-02-04T19:10:45.297",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280757,1707073845306,"fUSD",-178.94185082,0.00022799,2,"2024-02-04T19:10:45.306",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280758,1707073845315,"fUSD",-318.39608403,0.00022799,2,"2024-02-04T19:10:45.315",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280759,1707073845325,"fUSD",-1980.43174574,0.00022799,2,"2024-02-04T19:10:45.325",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280760,1707073845334,"fUSD",-308.22134209,0.00022799,10,"2024-02-04T19:10:45.334",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280761,1707073845344,"fUSD",-94088.9712687,0.000228,2,"2024-02-04T19:10:45.344",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280763,1707073845356,"fUSD",-337.39267826,0.000228,2,"2024-02-04T19:10:45.356",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280765,1707073845372,"fUSD",-5972.30491762,0.000228,2,"2024-02-04T19:10:45.372",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280768,1707073845396,"fUSD",-105830.21498795,0.000228,2,"2024-02-04T19:10:45.396",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280770,1707073845407,"fUSD",-285.50936453,0.000228,2,"2024-02-04T19:10:45.407",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280772,1707073845417,"fUSD",-1500.0,0.000228,8,"2024-02-04T19:10:45.417",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280774,1707073845427,"fUSD",-157.55,0.00022812,2,"2024-02-04T19:10:45.427",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280775,1707073845435,"fUSD",-800.0,0.00022816,2,"2024-02-04T19:10:45.435",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280777,1707073845444,"fUSD",-161.49082338,0.00022845,2,"2024-02-04T19:10:45.444",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280779,1707073845454,"fUSD",-183.66,0.00022864,2,"2024-02-04T19:10:45.454",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280781,1707073845463,"fUSD",-155.92143527,0.00022883,2,"2024-02-04T19:10:45.463",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280783,1707073845473,"fUSD",-20216.25929257,0.00022897,2,"2024-02-04T19:10:45.473",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280785,1707073845483,"fUSD",-2232.96099039,0.00022898,2,"2024-02-04T19:10:45.483",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280786,1707073845492,"fUSD",-150.0,0.000229,2,"2024-02-04T19:10:45.492",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280788,1707073845501,"fUSD",-2977.6729,0.000229,2,"2024-02-04T19:10:45.501",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280790,1707073845511,"fUSD",-153.23566727,0.000229,2,"2024-02-04T19:10:45.511",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280792,1707073845520,"fUSD",-285.50936453,0.000229,2,"2024-02-04T19:10:45.520",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280794,1707073845531,"fUSD",-473.40243748,0.000229,6,"2024-02-04T19:10:45.531",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280795,1707073845541,"fUSD",-185.87022566,0.000229,2,"2024-02-04T19:10:45.541",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280797,1707073845551,"fUSD",-161.49082338,0.000229,2,"2024-02-04T19:10:45.551",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280799,1707073845560,"fUSD",-213.36543943,0.000229,2,"2024-02-04T19:10:45.560",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280801,1707073845569,"fUSD",-300.0,0.000229,8,"2024-02-04T19:10:45.569",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280803,1707073845579,"fUSD",-2000.0,0.00022926,2,"2024-02-04T19:10:45.579",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280805,1707073845588,"fUSD",-200.0,0.00022926,2,"2024-02-04T19:10:45.588",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280807,1707073845598,"fUSD",-157.55,0.00022939,2,"2024-02-04T19:10:45.598",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280808,1707073845608,"fUSD",-1509.0,0.00022986,2,"2024-02-04T19:10:45.608",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280810,1707073845617,"fUSD",-2735.0,0.00022986,2,"2024-02-04T19:10:45.617",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280812,1707073845626,"fUSD",-155.0,0.00022996,2,"2024-02-04T19:10:45.626",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280814,1707073845635,"fUSD",-342.68960484,0.00022998,2,"2024-02-04T19:10:45.635",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280815,1707073845645,"fUSD",-155.0,0.00022998,2,"2024-02-04T19:10:45.645",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280816,1707073845655,"fUSD",-703.5222346,0.00022998,2,"2024-02-04T19:10:45.655",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280817,1707073845664,"fUSD",-150.01,0.00022999,2,"2024-02-04T19:10:45.664",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280818,1707073845673,"fUSD",-3308.69286577,0.00022999,2,"2024-02-04T19:10:45.673",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280819,1707073845682,"fUSD",-349.45677853,0.00022999,2,"2024-02-04T19:10:45.682",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280820,1707073845691,"fUSD",-210.87296803,0.00022999,2,"2024-02-04T19:10:45.691",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280821,1707073845701,"fUSD",-348.91347753,0.00022999,2,"2024-02-04T19:10:45.701",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280822,1707073845714,"fUSD",-166.77756533,0.00022999,2,"2024-02-04T19:10:45.714",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280823,1707073845723,"fUSD",-300.0,0.00022999,2,"2024-02-04T19:10:45.723",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280824,1707073845732,"fUSD",-300.0,0.00022999,2,"2024-02-04T19:10:45.732",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280825,1707073845742,"fUSD",-300.0,0.00022999,2,"2024-02-04T19:10:45.742",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280826,1707073845751,"fUSD",-300.0,0.00022999,2,"2024-02-04T19:10:45.751",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280827,1707073845761,"fUSD",-431.12755074,0.00022999,2,"2024-02-04T19:10:45.761",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280828,1707073845770,"fUSD",-389.14765245,0.00022999,2,"2024-02-04T19:10:45.770",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280829,1707073845780,"fUSD",-1856466.59480425,0.00023,2,"2024-02-04T19:10:45.780",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280830,1707073845789,"fUSD",-1569458.58560494,0.00023,2,"2024-02-04T19:10:45.789",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280831,1707073845809,"fUSD",-38313.71270832,0.00023,2,"2024-02-04T19:10:45.809",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280832,1707073845823,"fUSD",-64086.09968707,0.00023,2,"2024-02-04T19:10:45.823",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280833,1707073845834,"fUSD",-5403.11313768,0.00023,2,"2024-02-04T19:10:45.834",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280834,1707073845845,"fUSD",-1153.5,0.00023,2,"2024-02-04T19:10:45.845",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280858,1707073846082,"fUSD",-752052.02815264,0.00023,2,"2024-02-04T19:10:46.082",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280860,1707073846104,"fUSD",-542.96175472,0.00023,2,"2024-02-04T19:10:46.104",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280861,1707073846115,"fUSD",-652.22971811,0.00023,2,"2024-02-04T19:10:46.115",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280872,1707073846261,"fUSD",-755.55,0.000229,2,"2024-02-04T19:10:46.261",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280873,1707073846271,"fUSD",-386.275,0.00023,2,"2024-02-04T19:10:46.271",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280874,1707073846422,"fUSD",-17763.28547517,0.00023,2,"2024-02-04T19:10:46.422",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280875,1707073846483,"fUSD",-549.39783028,0.00023,2,"2024-02-04T19:10:46.483",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280877,1707073856294,"fUSD",2936.57546586,0.00022079,2,"2024-02-04T19:10:56.294",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280878,1707073863694,"fUSD",203.0,0.00021813,2,"2024-02-04T19:11:03.694",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280879,1707073905389,"fUSD",1116.26763278,0.00022468,2,"2024-02-04T19:11:45.389",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280880,1707073905413,"fUSD",8000.43638213,0.00022468,2,"2024-02-04T19:11:45.413",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280881,1707073905437,"fUSD",162.18156875,0.00022468,2,"2024-02-04T19:11:45.437",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280882,1707073907174,"fUSD",415.0,0.00020545,2,"2024-02-04T19:11:47.174",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280883,1707073919889,"fUSD",155.0,0.00020425,2,"2024-02-04T19:11:59.889",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280884,1707073924144,"fUSD",206.0,0.00021813,2,"2024-02-04T19:12:04.144",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280885,1707073924812,"fUSD",3518.4405472,0.00021813,2,"2024-02-04T19:12:04.812",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280886,1707073927966,"fUSD",565.03,0.00022418,2,"2024-02-04T19:12:07.966",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280887,1707073929151,"fUSD",854.65285225,0.00021813,2,"2024-02-04T19:12:09.151",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280888,1707073941735,"fUSD",1420.52819895,0.00021595,2,"2024-02-04T19:12:21.735",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280889,1707073969018,"fUSD",168.41,0.00022269,2,"2024-02-04T19:12:49.018",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280890,1707073996041,"fUSD",150.0,0.00022,2,"2024-02-04T19:13:16.041",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280891,1707073996398,"fUSD",184.22,0.00022109,2,"2024-02-04T19:13:16.398",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280892,1707074024287,"fUSD",200.97321498,0.00022269,5,"2024-02-04T19:13:44.287",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280893,1707074024313,"fUSD",1080.97368892,0.00022269,5,"2024-02-04T19:13:44.313",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280894,1707074026237,"fUSD",926.4658,0.00022499,14,"2024-02-04T19:13:46.237",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280895,1707074028515,"fUSD",1218.86342781,0.00020425,5,"2024-02-04T19:13:48.515",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280896,1707074044092,"fUSD",204.0,0.00021813,2,"2024-02-04T19:14:04.092",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280897,1707074045341,"fUSD",167.79,0.00022059,2,"2024-02-04T19:14:05.341",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280898,1707074048429,"fUSD",1281.9469039,0.00022269,5,"2024-02-04T19:14:08.429",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280899,1707074054891,"fUSD",3120.3965615,0.00022019,2,"2024-02-04T19:14:14.891",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280900,1707074054918,"fUSD",20035.0134385,0.00022019,2,"2024-02-04T19:14:14.918",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280901,1707074056807,"fUSD",808.98550887,0.00021813,2,"2024-02-04T19:14:16.807",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280902,1707074059082,"fUSD",494.07788319,0.00021813,2,"2024-02-04T19:14:19.082",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280903,1707074061209,"fUSD",283.58907863,0.00021813,2,"2024-02-04T19:14:21.209",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280904,1707074063728,"fUSD",2197.7440987,0.00021595,2,"2024-02-04T19:14:23.728",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280905,1707074064283,"fUSD",714.19941335,0.00021813,5,"2024-02-04T19:14:24.283",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280906,1707074066102,"fUSD",1029.59993686,0.00021813,2,"2024-02-04T19:14:26.102",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280907,1707074068401,"fUSD",735.5792147,0.00021,2,"2024-02-04T19:14:28.401",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280908,1707074073506,"fUSD",404.74039498,0.00021159,2,"2024-02-04T19:14:33.506",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280909,1707074073698,"fUSD",203.0,0.00021813,2,"2024-02-04T19:14:33.698",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280910,1707074076909,"fUSD",155.14082571,0.00019632,2,"2024-02-04T19:14:36.909",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280911,1707074077079,"fUSD",268.32724543,0.00021813,2,"2024-02-04T19:14:37.079",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280912,1707074079117,"fUSD",2232.2179096,0.00021813,2,"2024-02-04T19:14:39.117",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280913,1707074083305,"fUSD",1131.20769499,0.00021813,2,"2024-02-04T19:14:43.305",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280914,1707074084035,"fUSD",362.00852423,0.00021813,2,"2024-02-04T19:14:44.035",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280915,1707074086834,"fUSD",260.9149056,0.00021813,2,"2024-02-04T19:14:46.834",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280916,1707074086912,"fUSD",285.05375891,0.00021813,2,"2024-02-04T19:14:46.912",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280917,1707074091024,"fUSD",162.10481077,0.00020425,2,"2024-02-04T19:14:51.024",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280918,1707074092923,"fUSD",250.0,0.00021974,2,"2024-02-04T19:14:52.923",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280919,1707074113044,"fUSD",183.11,0.00021954,2,"2024-02-04T19:15:13.044",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280920,1707074115983,"fUSD",1024.09,0.00021946,2,"2024-02-04T19:15:15.983",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280921,1707074122155,"fUSD",2000.0,0.00021899,2,"2024-02-04T19:15:22.155",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280922,1707074136364,"fUSD",250.0,0.00021899,2,"2024-02-04T19:15:36.364",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280923,1707074193769,"fUSD",203.0,0.00021874,2,"2024-02-04T19:16:33.769",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280924,1707074237123,"fUSD",151.98,0.00022064,2,"2024-02-04T19:17:17.123",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280925,1707074237332,"fUSD",151.98,0.00022294,2,"2024-02-04T19:17:17.332",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280926,1707074328337,"fUSD",499.77,0.00021829,2,"2024-02-04T19:18:48.337",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280927,1707074329746,"fUSD",449.64,0.00019911,2,"2024-02-04T19:18:49.746",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280928,1707074329942,"fUSD",449.64,0.00022175,2,"2024-02-04T19:18:49.942",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280929,1707074332403,"fUSD",6514.01,0.00021918,2,"2024-02-04T19:18:52.403",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280930,1707074337700,"fUSD",216.36056394,0.00022174,2,"2024-02-04T19:18:57.700",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280931,1707074376018,"fUSD",8204.0065,0.00022497,2,"2024-02-04T19:19:36.018",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280932,1707074409019,"fUSD",566.11,0.00021839,2,"2024-02-04T19:20:09.019",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280933,1707074417949,"fUSD",150.0,0.00021889,2,"2024-02-04T19:20:17.949",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280934,1707074420286,"fUSD",6046.85221683,0.00022467,2,"2024-02-04T19:20:20.286",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280935,1707074447840,"fUSD",247.5570677,0.0002251,2,"2024-02-04T19:20:47.840",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280936,1707074450103,"fUSD",2911.79656407,0.0002251,2,"2024-02-04T19:20:50.103",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280937,1707074455439,"fUSD",176.92,0.00022,2,"2024-02-04T19:20:55.439",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280938,1707074461686,"fUSD",273.34266273,0.0002251,2,"2024-02-04T19:21:01.686",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280939,1707074470621,"fUSD",197.65742886,0.0002251,2,"2024-02-04T19:21:10.621",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280940,1707074473759,"fUSD",180.1,0.00021924,2,"2024-02-04T19:21:13.759",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280941,1707074553968,"fUSD",204.0,0.00021904,2,"2024-02-04T19:22:33.968",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280942,1707074563065,"fUSD",976.8,0.00021898,2,"2024-02-04T19:22:43.065",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280943,1707074566576,"fUSD",250.0,0.00021898,2,"2024-02-04T19:22:46.576",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280944,1707074623904,"fUSD",2641.6683,0.00022497,2,"2024-02-04T19:23:43.904",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280945,1707074633723,"fUSD",158.37746302,0.00022496,2,"2024-02-04T19:23:53.723",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280946,1707074652040,"fUSD",152.02,0.00021961,2,"2024-02-04T19:24:12.040",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280947,1707074652291,"fUSD",152.02,0.0002219,2,"2024-02-04T19:24:12.291",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280948,1707074652502,"fUSD",152.02,0.00022419,2,"2024-02-04T19:24:12.502",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280949,1707074781094,"fUSD",454.53,0.00019783,2,"2024-02-04T19:26:21.094",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280950,1707074781292,"fUSD",454.53,0.00022047,2,"2024-02-04T19:26:21.292",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280951,1707074843028,"fUSD",570.38,0.0002169,2,"2024-02-04T19:27:23.028",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280952,1707074855267,"fUSD",355.74113653,0.00022509,2,"2024-02-04T19:27:35.267",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280953,1707074893712,"fUSD",2460.06,0.00022497,2,"2024-02-04T19:28:13.712",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280954,1707074896083,"fUSD",518.64502866,0.00022509,2,"2024-02-04T19:28:16.083",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280955,1707074913888,"fUSD",204.0,0.00021962,2,"2024-02-04T19:28:33.888",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280956,1707074946723,"fUSD",184.63,0.00021714,2,"2024-02-04T19:29:06.723",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280957,1707074961607,"fUSD",-247.5570677,0.00022524,2,"2024-02-04T19:29:21.607",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280963,1707075032279,"fUSD",-158.37746293,0.00022525,2,"2024-02-04T19:30:32.279",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280964,1707075032290,"fUSD",-167.0,0.00022531,2,"2024-02-04T19:30:32.290",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280965,1707075032299,"fUSD",-352.94,0.00022548,2,"2024-02-04T19:30:32.299",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280966,1707075032311,"fUSD",-158.37746293,0.00022554,2,"2024-02-04T19:30:32.311",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280967,1707075032321,"fUSD",-158.37746293,0.00022583,2,"2024-02-04T19:30:32.321",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280968,1707075032331,"fUSD",-306.22761141,0.0002259,2,"2024-02-04T19:30:32.331",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280969,1707075032343,"fUSD",-406.81238859,0.0002259,2,"2024-02-04T19:30:32.343",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280970,1707075032354,"fUSD",-249.31789031,0.00022595,2,"2024-02-04T19:30:32.354",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280971,1707075032363,"fUSD",-300.0,0.00022595,2,"2024-02-04T19:30:32.363",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280972,1707075032374,"fUSD",-150.0,0.00022595,2,"2024-02-04T19:30:32.374",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280973,1707075032385,"fUSD",-3226.2056,0.00022596,2,"2024-02-04T19:30:32.385",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280974,1707075032395,"fUSD",-15649.7963,0.00022596,2,"2024-02-04T19:30:32.395",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280975,1707075032405,"fUSD",-446.7859,0.00022597,2,"2024-02-04T19:30:32.405",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280976,1707075032414,"fUSD",-2717.7911,0.00022597,2,"2024-02-04T19:30:32.414",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280977,1707075032423,"fUSD",-64553.4143,0.00022597,2,"2024-02-04T19:30:32.423",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280978,1707075032432,"fUSD",-77922.23,0.00022597,2,"2024-02-04T19:30:32.432",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280979,1707075032442,"fUSD",-150.99,0.00022597,2,"2024-02-04T19:30:32.442",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280980,1707075032451,"fUSD",-210.9070723,0.00022597,2,"2024-02-04T19:30:32.451",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280981,1707075032460,"fUSD",-220.19602869,0.00022597,2,"2024-02-04T19:30:32.460",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280982,1707075032469,"fUSD",-766.05331604,0.00022597,2,"2024-02-04T19:30:32.469",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280983,1707075032479,"fUSD",-1578.72,0.00022597,2,"2024-02-04T19:30:32.479",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280984,1707075032488,"fUSD",-623.18,0.00022597,2,"2024-02-04T19:30:32.488",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280985,1707075032497,"fUSD",-529.53549414,0.00022597,2,"2024-02-04T19:30:32.497",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280987,1707075032506,"fUSD",-167.61944862,0.00022598,2,"2024-02-04T19:30:32.506",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280989,1707075032515,"fUSD",-158.37746293,0.00022611,2,"2024-02-04T19:30:32.515",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280990,1707075032524,"fUSD",-158.37746293,0.0002264,2,"2024-02-04T19:30:32.524",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280991,1707075032534,"fUSD",-152.02,0.00022648,2,"2024-02-04T19:30:32.534",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280992,1707075032543,"fUSD",-158.37746293,0.00022669,2,"2024-02-04T19:30:32.543",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280993,1707075032552,"fUSD",-215.35384188,0.00022672,2,"2024-02-04T19:30:32.552",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280994,1707075032561,"fUSD",-243.20763244,0.00022686,2,"2024-02-04T19:30:32.561",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280995,1707075032570,"fUSD",-286.73899009,0.00022694,2,"2024-02-04T19:30:32.570",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280996,1707075032579,"fUSD",-199.23214259,0.00022694,2,"2024-02-04T19:30:32.579",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280997,1707075032588,"fUSD",-376.90845451,0.00022694,2,"2024-02-04T19:30:32.588",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280998,1707075032598,"fUSD",-10046.08618658,0.00022694,2,"2024-02-04T19:30:32.598",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313280999,1707075032607,"fUSD",-6388.87669322,0.00022694,2,"2024-02-04T19:30:32.607",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281000,1707075032616,"fUSD",-8689.83577094,0.00022694,2,"2024-02-04T19:30:32.616",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281001,1707075032625,"fUSD",-155.35719994,0.00022694,2,"2024-02-04T19:30:32.625",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281002,1707075032634,"fUSD",-695.69995506,0.00022694,2,"2024-02-04T19:30:32.634",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281003,1707075032644,"fUSD",-2991.07123694,0.00022694,2,"2024-02-04T19:30:32.644",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281004,1707075032653,"fUSD",-235.92440878,0.00022694,2,"2024-02-04T19:30:32.653",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281005,1707075032662,"fUSD",-307.92692644,0.00022694,2,"2024-02-04T19:30:32.662",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281006,1707075032671,"fUSD",-228.5814212,0.00022694,2,"2024-02-04T19:30:32.671",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281007,1707075032681,"fUSD",-183.76027275,0.00022694,2,"2024-02-04T19:30:32.681",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281008,1707075032690,"fUSD",-318.07157478,0.00022694,2,"2024-02-04T19:30:32.690",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281009,1707075032699,"fUSD",-518.12262788,0.00022694,2,"2024-02-04T19:30:32.699",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281010,1707075032708,"fUSD",-158.8409691,0.00022695,2,"2024-02-04T19:30:32.708",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281011,1707075032717,"fUSD",-314.31237372,0.00022695,2,"2024-02-04T19:30:32.717",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281012,1707075032726,"fUSD",-186.57838311,0.00022695,2,"2024-02-04T19:30:32.726",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281013,1707075032735,"fUSD",-368.55900548,0.00022695,2,"2024-02-04T19:30:32.735",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281014,1707075032744,"fUSD",-582.84742818,0.00022695,2,"2024-02-04T19:30:32.744",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281015,1707075032754,"fUSD",-155.60046334,0.00022695,2,"2024-02-04T19:30:32.754",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281016,1707075032763,"fUSD",-418.21791161,0.00022695,2,"2024-02-04T19:30:32.763",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281017,1707075032772,"fUSD",-172.09680919,0.00022695,2,"2024-02-04T19:30:32.772",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281018,1707075032781,"fUSD",-183.60060641,0.00022695,2,"2024-02-04T19:30:32.781",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281019,1707075032790,"fUSD",-155.0,0.00022695,2,"2024-02-04T19:30:32.790",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281020,1707075032799,"fUSD",-366.02277432,0.00022695,2,"2024-02-04T19:30:32.799",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281021,1707075032808,"fUSD",-155.0,0.00022695,2,"2024-02-04T19:30:32.808",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281022,1707075032817,"fUSD",-245.26780635,0.00022695,2,"2024-02-04T19:30:32.817",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281023,1707075032826,"fUSD",-162.65321079,0.00022695,2,"2024-02-04T19:30:32.826",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281024,1707075032836,"fUSD",-236.84590808,0.00022695,2,"2024-02-04T19:30:32.836",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281025,1707075032845,"fUSD",-939.25271979,0.00022695,2,"2024-02-04T19:30:32.845",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281026,1707075032856,"fUSD",-155.7166928,0.00022695,2,"2024-02-04T19:30:32.856",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281027,1707075032866,"fUSD",-155.0,0.00022695,2,"2024-02-04T19:30:32.866",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281028,1707075032876,"fUSD",-261.39902141,0.00022695,2,"2024-02-04T19:30:32.876",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281029,1707075032895,"fUSD",-302.89880783,0.00022695,2,"2024-02-04T19:30:32.895",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281030,1707075032909,"fUSD",-155.3355389,0.00022695,2,"2024-02-04T19:30:32.909",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281031,1707075032918,"fUSD",-155.44467428,0.00022695,2,"2024-02-04T19:30:32.918",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281032,1707075032928,"fUSD",-171.7777838,0.00022695,2,"2024-02-04T19:30:32.928",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281033,1707075032939,"fUSD",-155.30836834,0.00022695,2,"2024-02-04T19:30:32.939",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281034,1707075032949,"fUSD",-306.11469835,0.00022695,2,"2024-02-04T19:30:32.949",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281035,1707075032959,"fUSD",-155.36341877,0.00022695,2,"2024-02-04T19:30:32.959",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281036,1707075032971,"fUSD",-497.9111912,0.00022695,2,"2024-02-04T19:30:32.971",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281037,1707075032982,"fUSD",-209.80433124,0.00022695,2,"2024-02-04T19:30:32.982",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281038,1707075032993,"fUSD",-285.66659166,0.00022695,2,"2024-02-04T19:30:32.993",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281039,1707075033003,"fUSD",-218.2736471,0.00022695,2,"2024-02-04T19:30:33.003",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281040,1707075033013,"fUSD",-176.55976016,0.00022695,2,"2024-02-04T19:30:33.013",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281041,1707075033023,"fUSD",-699.81053348,0.00022695,2,"2024-02-04T19:30:33.023",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281042,1707075033032,"fUSD",-265.85689275,0.00022695,2,"2024-02-04T19:30:33.032",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281043,1707075033042,"fUSD",-155.60727124,0.00022695,2,"2024-02-04T19:30:33.042",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281044,1707075033051,"fUSD",-155.73079007,0.00022695,2,"2024-02-04T19:30:33.051",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281045,1707075033061,"fUSD",-199.52500903,0.00022695,2,"2024-02-04T19:30:33.061",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281046,1707075033070,"fUSD",-169.52712515,0.00022695,2,"2024-02-04T19:30:33.070",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281047,1707075033079,"fUSD",-342.68960484,0.00022696,2,"2024-02-04T19:30:33.079",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281048,1707075033088,"fUSD",-518004.64760629,0.00022696,2,"2024-02-04T19:30:33.088",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281049,1707075033103,"fUSD",-2029.876638,0.00022696,2,"2024-02-04T19:30:33.103",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281050,1707075033125,"fUSD",-4324.98764311,0.00022696,2,"2024-02-04T19:30:33.125",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281051,1707075033137,"fUSD",-2123.00412,0.00022696,2,"2024-02-04T19:30:33.137",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281062,1707075038297,"fUSD",-5797.71,0.00022696,2,"2024-02-04T19:30:38.297",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281063,1707075038355,"fUSD",-402.12299413,0.00022696,2,"2024-02-04T19:30:38.355",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281064,1707075038533,"fUSD",-3100.0,0.00022696,2,"2024-02-04T19:30:38.533",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281065,1707075038589,"fUSD",-1576.10650313,0.00022696,2,"2024-02-04T19:30:38.589",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281066,1707075038601,"fUSD",-451.57864314,0.00022696,2,"2024-02-04T19:30:38.601",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281073,1707075040877,"fUSD",-316.87153115,0.00022696,2,"2024-02-04T19:30:40.877",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281074,1707075040894,"fUSD",-3528.44501816,0.00022696,2,"2024-02-04T19:30:40.894",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281075,1707075040906,"fUSD",-19220.5143,0.00022696,2,"2024-02-04T19:30:40.906",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281076,1707075040932,"fUSD",-50016.90077604,0.00022696,2,"2024-02-04T19:30:40.932",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281077,1707075040989,"fUSD",-501.41626129,0.00022696,2,"2024-02-04T19:30:40.989",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281078,1707075041001,"fUSD",-740.0480233,0.00022696,2,"2024-02-04T19:30:41.001",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281079,1707075041011,"fUSD",-95.90615743,0.00022697,2,"2024-02-04T19:30:41.011",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281080,1707075041743,"fUSD",-2396.42052,0.00022697,2,"2024-02-04T19:30:41.743",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281106,1707075043301,"fUSD",-3943.86120039,0.00022697,2,"2024-02-04T19:30:43.301",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281125,1707075043412,"fUSD",-871.39701322,0.00022697,2,"2024-02-04T19:30:43.412",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281127,1707075043423,"fUSD",-151321.95273588,0.00022697,2,"2024-02-04T19:30:43.423",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281133,1707075043470,"fUSD",-1223.34715648,0.00022697,2,"2024-02-04T19:30:43.470",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281145,1707075045033,"fUSD",362.58864827,0.00022,2,"2024-02-04T19:30:45.033",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281158,1707075046345,"fUSD",-2392.3790065,0.00022697,2,"2024-02-04T19:30:46.345",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281159,1707075046454,"fUSD",-7047.1935101,0.00022697,2,"2024-02-04T19:30:46.454",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281160,1707075046464,"fUSD",-158.37746293,0.00022698,2,"2024-02-04T19:30:46.464",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281161,1707075046474,"fUSD",-158.37746293,0.00022727,2,"2024-02-04T19:30:46.474",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281162,1707075046483,"fUSD",-158.37746293,0.00022756,2,"2024-02-04T19:30:46.483",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281163,1707075046493,"fUSD",-158.37746293,0.00022785,2,"2024-02-04T19:30:46.493",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281164,1707075046503,"fUSD",-2585.64931582,0.000228,2,"2024-02-04T19:30:46.503",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281165,1707075046513,"fUSD",-158.37746293,0.00022813,2,"2024-02-04T19:30:46.513",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281166,1707075046524,"fUSD",-800.0,0.00022815,2,"2024-02-04T19:30:46.524",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281167,1707075046534,"fUSD",-200.0,0.00022816,2,"2024-02-04T19:30:46.534",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281168,1707075046544,"fUSD",-800.0,0.00022816,2,"2024-02-04T19:30:46.544",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281169,1707075046555,"fUSD",-800.0,0.00022816,2,"2024-02-04T19:30:46.555",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281170,1707075046564,"fUSD",-158.37746293,0.00022842,2,"2024-02-04T19:30:46.564",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281171,1707075046574,"fUSD",-158.37746293,0.00022871,2,"2024-02-04T19:30:46.574",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281172,1707075046584,"fUSD",-152.02,0.00022877,2,"2024-02-04T19:30:46.584",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281173,1707075046594,"fUSD",-765.0594,0.00022898,2,"2024-02-04T19:30:46.594",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281174,1707075046604,"fUSD",-220.19602869,0.00022899,2,"2024-02-04T19:30:46.604",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281175,1707075046613,"fUSD",-524.0,0.000229,2,"2024-02-04T19:30:46.613",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281177,1707075046623,"fUSD",-158.37746293,0.000229,2,"2024-02-04T19:30:46.623",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281178,1707075046632,"fUSD",-746.9448,0.000229,2,"2024-02-04T19:30:46.632",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281179,1707075046642,"fUSD",-153.24017468,0.000229,2,"2024-02-04T19:30:46.642",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281180,1707075046651,"fUSD",-210.9070723,0.000229,2,"2024-02-04T19:30:46.651",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281181,1707075046660,"fUSD",-198.77131317,0.000229,2,"2024-02-04T19:30:46.660",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281182,1707075046670,"fUSD",-213.36543942,0.000229,2,"2024-02-04T19:30:46.670",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281183,1707075046680,"fUSD",-194.58103893,0.000229,2,"2024-02-04T19:30:46.680",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281184,1707075046690,"fUSD",-318.10124226,0.000229,2,"2024-02-04T19:30:46.690",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281185,1707075046699,"fUSD",-387.6816417,0.00022997,2,"2024-02-04T19:30:46.699",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281186,1707075046708,"fUSD",-500.0,0.00022997,2,"2024-02-04T19:30:46.708",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281187,1707075046718,"fUSD",-262.81225835,0.00022997,2,"2024-02-04T19:30:46.718",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281188,1707075046728,"fUSD",-500.0,0.00022997,2,"2024-02-04T19:30:46.728",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281189,1707075046737,"fUSD",-500.0,0.00022997,2,"2024-02-04T19:30:46.737",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281190,1707075046747,"fUSD",-500.0,0.00022997,2,"2024-02-04T19:30:46.747",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281191,1707075046756,"fUSD",-500.0,0.00022997,2,"2024-02-04T19:30:46.756",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281192,1707075046765,"fUSD",-500.0,0.00022997,2,"2024-02-04T19:30:46.765",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281193,1707075046774,"fUSD",-155.0,0.00022998,2,"2024-02-04T19:30:46.774",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281194,1707075046783,"fUSD",-95280.60274839,0.00022998,2,"2024-02-04T19:30:46.783",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281195,1707075046800,"fUSD",-325.4120935,0.00022998,2,"2024-02-04T19:30:46.800",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281196,1707075090866,"fUSD",212452.9561,0.00022497,2,"2024-02-04T19:31:30.866",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281197,1707075121713,"fUSD",741.4598,0.00022497,2,"2024-02-04T19:32:01.713",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281198,1707075164653,"fUSD",4671.30370322,0.00020696,5,"2024-02-04T19:32:44.653",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281199,1707075202410,"fUSD",272.08,0.00022501,10,"2024-02-04T19:33:22.410",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281200,1707075273761,"fUSD",204.0,0.00022019,2,"2024-02-04T19:34:33.761",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281201,1707075328392,"fUSD",452.88,0.00021883,2,"2024-02-04T19:35:28.392",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281202,1707075391540,"fUSD",453.94,0.00019957,2,"2024-02-04T19:36:31.540",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281203,1707075391719,"fUSD",453.94,0.00022221,2,"2024-02-04T19:36:31.719",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281204,1707075434827,"fUSD",180.1,0.00021872,2,"2024-02-04T19:37:14.827",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281205,1707075449496,"fUSD",-364.91711088,0.00022593,2,"2024-02-04T19:37:29.496",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281206,1707075449714,"fUSD",-150.0,0.00022593,2,"2024-02-04T19:37:29.714",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281207,1707075449735,"fUSD",-725.14,0.00022593,2,"2024-02-04T19:37:29.735",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281208,1707075449755,"fUSD",-730.51,0.00022593,2,"2024-02-04T19:37:29.755",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281209,1707075449774,"fUSD",-733.58,0.00022593,2,"2024-02-04T19:37:29.774",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281210,1707075449794,"fUSD",-712.67,0.00022593,2,"2024-02-04T19:37:29.794",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281211,1707075449813,"fUSD",-722.59,0.00022593,2,"2024-02-04T19:37:29.813",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281212,1707075449832,"fUSD",-721.12,0.00022593,2,"2024-02-04T19:37:29.832",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281213,1707075449852,"fUSD",-716.17,0.00022594,2,"2024-02-04T19:37:29.852",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281214,1707075449872,"fUSD",-1000.0,0.00022594,2,"2024-02-04T19:37:29.872",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281215,1707075449894,"fUSD",-711.13,0.00022594,2,"2024-02-04T19:37:29.894",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281216,1707075449915,"fUSD",-723.7,0.00022594,2,"2024-02-04T19:37:29.915",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281217,1707075449935,"fUSD",-188.47288912,0.00022594,2,"2024-02-04T19:37:29.935",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281218,1707075501320,"fUSD",152.05,0.00022049,2,"2024-02-04T19:38:21.320",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281219,1707075625841,"fUSD",1002.52,0.00021885,2,"2024-02-04T19:40:25.841",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281220,1707075633842,"fUSD",204.0,0.00022104,2,"2024-02-04T19:40:33.842",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281221,1707075672401,"fUSD",217.66,0.00021884,10,"2024-02-04T19:41:12.401",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281222,1707075672601,"fUSD",217.66,0.0002242,10,"2024-02-04T19:41:12.601",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281223,1707075800879,"fUSD",550.99,0.00021885,2,"2024-02-04T19:43:20.879",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281224,1707075916020,"fUSD",184.63,0.00021866,2,"2024-02-04T19:45:16.020",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281225,1707075928347,"fUSD",152.07,0.0002203,2,"2024-02-04T19:45:28.347",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281226,1707075955209,"fUSD",452.65,0.00019953,2,"2024-02-04T19:45:55.209",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281227,1707075955550,"fUSD",452.65,0.00022217,2,"2024-02-04T19:45:55.550",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281228,1707075993711,"fUSD",204.0,0.00022219,2,"2024-02-04T19:46:33.711",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281229,1707076069799,"fUSD",150.0,0.00022496,2,"2024-02-04T19:47:49.799",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281230,1707076097458,"fUSD",906.84,0.00021874,2,"2024-02-04T19:48:17.458",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281231,1707076162976,"fUSD",163.25,0.00021881,10,"2024-02-04T19:49:22.976",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281232,1707076212224,"fUSD",486.56,0.00021883,2,"2024-02-04T19:50:12.224",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281240,1707076232570,"fUSD",-150.0,0.00022526,2,"2024-02-04T19:50:32.570",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281242,1707076232580,"fUSD",-538.49711088,0.00022594,2,"2024-02-04T19:50:32.580",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281244,1707076232589,"fUSD",-163.25,0.00022596,10,"2024-02-04T19:50:32.589",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281246,1707076232598,"fUSD",-170.40904936,0.00022688,2,"2024-02-04T19:50:32.598",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281248,1707076232607,"fUSD",-200.0,0.00022716,2,"2024-02-04T19:50:32.607",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281249,1707076232616,"fUSD",-150.0,0.00022728,2,"2024-02-04T19:50:32.616",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281251,1707076232625,"fUSD",-150.0,0.0002273,2,"2024-02-04T19:50:32.625",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281253,1707076232634,"fUSD",-150.0,0.00022742,2,"2024-02-04T19:50:32.634",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281255,1707076232643,"fUSD",-150.0,0.00022752,2,"2024-02-04T19:50:32.643",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281257,1707076232653,"fUSD",-416.38,0.00022752,2,"2024-02-04T19:50:32.653",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281259,1707076232662,"fUSD",-150.0,0.00022752,2,"2024-02-04T19:50:32.662",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281261,1707076232671,"fUSD",-150.0,0.00022755,2,"2024-02-04T19:50:32.671",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281263,1707076232680,"fUSD",-499.99,0.00022755,2,"2024-02-04T19:50:32.680",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281265,1707076232689,"fUSD",-150.0,0.00022759,2,"2024-02-04T19:50:32.689",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281267,1707076232699,"fUSD",-1500.0,0.0002276,2,"2024-02-04T19:50:32.699",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281269,1707076232707,"fUSD",-150.0,0.00022764,2,"2024-02-04T19:50:32.707",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281271,1707076232717,"fUSD",-150.0,0.00022772,2,"2024-02-04T19:50:32.717",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281273,1707076232726,"fUSD",-150.0,0.00022777,2,"2024-02-04T19:50:32.726",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281275,1707076232735,"fUSD",-150.0,0.00022781,2,"2024-02-04T19:50:32.735",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281277,1707076232745,"fUSD",-150.0,0.00022787,2,"2024-02-04T19:50:32.745",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281279,1707076232754,"fUSD",-150.0,0.00022787,2,"2024-02-04T19:50:32.754",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281281,1707076232763,"fUSD",-150.0,0.00022789,2,"2024-02-04T19:50:32.763",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281283,1707076232772,"fUSD",-150.0,0.00022796,2,"2024-02-04T19:50:32.772",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281285,1707076232781,"fUSD",-150.0,0.00022806,2,"2024-02-04T19:50:32.781",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281287,1707076232791,"fUSD",-150.0,0.0002281,2,"2024-02-04T19:50:32.791",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281289,1707076232800,"fUSD",-1500.0,0.00022813,2,"2024-02-04T19:50:32.800",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281291,1707076232809,"fUSD",-200.0,0.00022815,2,"2024-02-04T19:50:32.809",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281293,1707076232818,"fUSD",-800.0,0.00022815,2,"2024-02-04T19:50:32.818",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281295,1707076232827,"fUSD",-150.0,0.00022817,2,"2024-02-04T19:50:32.827",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281296,1707076232836,"fUSD",-150.0,0.00022818,2,"2024-02-04T19:50:32.836",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281298,1707076232845,"fUSD",-336.24697309,0.0002282,2,"2024-02-04T19:50:32.845",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281299,1707076232854,"fUSD",-150.0,0.00022822,2,"2024-02-04T19:50:32.854",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281300,1707076232863,"fUSD",-1500.0,0.00022829,2,"2024-02-04T19:50:32.863",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281301,1707076232872,"fUSD",-150.0,0.0002283,2,"2024-02-04T19:50:32.872",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281302,1707076232882,"fUSD",-150.0,0.00022837,2,"2024-02-04T19:50:32.882",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281303,1707076232892,"fUSD",-150.0,0.00022841,2,"2024-02-04T19:50:32.892",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281304,1707076232901,"fUSD",-150.0,0.00022845,2,"2024-02-04T19:50:32.901",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281306,1707076232910,"fUSD",-150.0,0.00022852,2,"2024-02-04T19:50:32.910",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281308,1707076232920,"fUSD",-150.0,0.00022862,2,"2024-02-04T19:50:32.920",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281310,1707076232929,"fUSD",-1500.0,0.00022863,2,"2024-02-04T19:50:32.929",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281312,1707076232938,"fUSD",-150.0,0.00022864,2,"2024-02-04T19:50:32.938",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281314,1707076232947,"fUSD",-150.0,0.00022873,2,"2024-02-04T19:50:32.947",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281315,1707076232956,"fUSD",-150.0,0.00022874,2,"2024-02-04T19:50:32.956",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281316,1707076232965,"fUSD",-150.0,0.00022874,2,"2024-02-04T19:50:32.965",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281317,1707076232974,"fUSD",-163.37189015,0.00022882,2,"2024-02-04T19:50:32.974",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281318,1707076232983,"fUSD",-150.0,0.00022886,2,"2024-02-04T19:50:32.983",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281319,1707076232992,"fUSD",-150.0,0.00022887,2,"2024-02-04T19:50:32.992",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281320,1707076233000,"fUSD",-150.0,0.00022897,2,"2024-02-04T19:50:33.000",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281321,1707076233009,"fUSD",-1128.83416788,0.00022898,2,"2024-02-04T19:50:33.009",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281322,1707076233019,"fUSD",-15781.2128,0.00022898,2,"2024-02-04T19:50:33.019",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281323,1707076233028,"fUSD",-1576.5948,0.00022898,2,"2024-02-04T19:50:33.028",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281324,1707076233037,"fUSD",-150.0,0.00022899,2,"2024-02-04T19:50:33.037",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281325,1707076233047,"fUSD",-186.7671004,0.000229,2,"2024-02-04T19:50:33.047",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281326,1707076233056,"fUSD",-177.17930462,0.000229,2,"2024-02-04T19:50:33.056",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281327,1707076233066,"fUSD",-198.77131317,0.000229,2,"2024-02-04T19:50:33.066",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281328,1707076233074,"fUSD",-529.53549413,0.000229,2,"2024-02-04T19:50:33.074",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281329,1707076233083,"fUSD",-153.33503367,0.000229,2,"2024-02-04T19:50:33.083",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281330,1707076233093,"fUSD",-1500.0,0.00022903,2,"2024-02-04T19:50:33.093",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281331,1707076233102,"fUSD",-150.0,0.00022912,2,"2024-02-04T19:50:33.102",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281332,1707076233111,"fUSD",-150.0,0.00022916,2,"2024-02-04T19:50:33.111",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281333,1707076233122,"fUSD",-150.0,0.00022917,2,"2024-02-04T19:50:33.122",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281334,1707076233131,"fUSD",-150.0,0.00022926,2,"2024-02-04T19:50:33.131",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281335,1707076233140,"fUSD",-150.0,0.00022929,2,"2024-02-04T19:50:33.140",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281336,1707076233149,"fUSD",-150.0,0.00022935,2,"2024-02-04T19:50:33.149",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281337,1707076233160,"fUSD",-150.0,0.00022937,2,"2024-02-04T19:50:33.160",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281338,1707076233171,"fUSD",-150.0,0.0002294,2,"2024-02-04T19:50:33.171",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281339,1707076233180,"fUSD",-150.0,0.00022944,2,"2024-02-04T19:50:33.180",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281340,1707076233189,"fUSD",-150.0,0.00022945,2,"2024-02-04T19:50:33.189",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281341,1707076233198,"fUSD",-150.0,0.00022949,2,"2024-02-04T19:50:33.198",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281342,1707076233206,"fUSD",-150.0,0.00022949,2,"2024-02-04T19:50:33.206",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281343,1707076233215,"fUSD",-150.0,0.00022957,2,"2024-02-04T19:50:33.215",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281344,1707076233224,"fUSD",-150.0,0.00022957,2,"2024-02-04T19:50:33.224",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281345,1707076233233,"fUSD",-150.0,0.00022962,2,"2024-02-04T19:50:33.233",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281346,1707076233243,"fUSD",-150.0,0.00022968,2,"2024-02-04T19:50:33.243",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281347,1707076233252,"fUSD",-150.0,0.00022969,2,"2024-02-04T19:50:33.252",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281348,1707076233262,"fUSD",-150.0,0.00022972,2,"2024-02-04T19:50:33.262",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281349,1707076233272,"fUSD",-150.0,0.00022978,2,"2024-02-04T19:50:33.272",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281350,1707076233281,"fUSD",-194.4155184,0.0002299,2,"2024-02-04T19:50:33.281",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281351,1707076233290,"fUSD",-150.0,0.00022993,2,"2024-02-04T19:50:33.290",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281352,1707076233299,"fUSD",-1342.47698803,0.00022996,3,"2024-02-04T19:50:33.299",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281353,1707076233309,"fUSD",-342.68960484,0.00022996,2,"2024-02-04T19:50:33.309",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281354,1707076233318,"fUSD",-155.0,0.00022996,2,"2024-02-04T19:50:33.318",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281355,1707076233327,"fUSD",-155.44252608,0.00022996,2,"2024-02-04T19:50:33.327",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281356,1707076233338,"fUSD",-155.0,0.00022996,2,"2024-02-04T19:50:33.338",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281357,1707076233350,"fUSD",-155.0,0.00022996,2,"2024-02-04T19:50:33.350",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281358,1707076233360,"fUSD",-341.0495753,0.00022996,2,"2024-02-04T19:50:33.360",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281359,1707076233369,"fUSD",-742.02419043,0.00022996,2,"2024-02-04T19:50:33.369",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281360,1707076233378,"fUSD",-232.92375042,0.00022996,2,"2024-02-04T19:50:33.378",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281361,1707076233387,"fUSD",-168.61937043,0.00022996,2,"2024-02-04T19:50:33.387",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281362,1707076233398,"fUSD",-174.41982976,0.00022996,2,"2024-02-04T19:50:33.398",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281363,1707076233408,"fUSD",-150.0,0.00022996,2,"2024-02-04T19:50:33.408",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281364,1707076233417,"fUSD",-155.00009738,0.00022997,2,"2024-02-04T19:50:33.417",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281365,1707076233428,"fUSD",-15432.41684885,0.00022997,2,"2024-02-04T19:50:33.428",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281366,1707076233438,"fUSD",-211759.67234081,0.00022998,2,"2024-02-04T19:50:33.438",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281367,1707076233448,"fUSD",-268.96634037,0.00022998,2,"2024-02-04T19:50:33.448",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281368,1707076233458,"fUSD",-159.09532459,0.00022998,2,"2024-02-04T19:50:33.458",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281369,1707076233468,"fUSD",-155.0,0.00022998,2,"2024-02-04T19:50:33.468",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281370,1707076233478,"fUSD",-157.11465594,0.00022998,2,"2024-02-04T19:50:33.478",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281371,1707076233488,"fUSD",-1033.92055253,0.00022998,2,"2024-02-04T19:50:33.488",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281372,1707076233497,"fUSD",-1999.9999999,0.00022998,2,"2024-02-04T19:50:33.497",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281373,1707076233506,"fUSD",-200.0,0.00022998,2,"2024-02-04T19:50:33.506",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281374,1707076233517,"fUSD",-155.0,0.00022999,2,"2024-02-04T19:50:33.517",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281375,1707076233526,"fUSD",-155.0,0.00022999,2,"2024-02-04T19:50:33.526",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281376,1707076233535,"fUSD",-214.47464455,0.00022999,2,"2024-02-04T19:50:33.535",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281377,1707076233544,"fUSD",-298.81896093,0.00022999,2,"2024-02-04T19:50:33.544",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281378,1707076233554,"fUSD",-1865.60889372,0.00022999,2,"2024-02-04T19:50:33.554",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281379,1707076233563,"fUSD",-283.83163888,0.00022999,2,"2024-02-04T19:50:33.563",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281380,1707076233573,"fUSD",-150.01,0.00022999,2,"2024-02-04T19:50:33.573",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281381,1707076233583,"fUSD",-3308.69286577,0.00022999,2,"2024-02-04T19:50:33.583",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281382,1707076233593,"fUSD",-524.53469537,0.00022999,2,"2024-02-04T19:50:33.593",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281383,1707076233605,"fUSD",-533.0,0.00023,2,"2024-02-04T19:50:33.605",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281384,1707076233614,"fUSD",-101985.0271304,0.00023,2,"2024-02-04T19:50:33.614",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281385,1707076233623,"fUSD",-1057937.10621584,0.00023,2,"2024-02-04T19:50:33.623",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281386,1707076233640,"fUSD",-272.08,0.00023,2,"2024-02-04T19:50:33.640",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281387,1707076233669,"fUSD",-2155.98250582,0.00023,2,"2024-02-04T19:50:33.669",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281388,1707076233684,"fUSD",-2134.15596,0.00023,2,"2024-02-04T19:50:33.684",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281389,1707076233696,"fUSD",-189966.67465141,0.00023,2,"2024-02-04T19:50:33.696",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281390,1707076233705,"fUSD",-1000.0,0.00023,2,"2024-02-04T19:50:33.705",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281391,1707076233714,"fUSD",-150.0,0.00023,2,"2024-02-04T19:50:33.714",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281392,1707076233724,"fUSD",-884.5497217,0.00023037,2,"2024-02-04T19:50:33.724",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281393,1707076233733,"fUSD",-333.63716886,0.00023066,2,"2024-02-04T19:50:33.733",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281394,1707076233742,"fUSD",-21473.05449893,0.0002313,2,"2024-02-04T19:50:33.742",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281395,1707076233751,"fUSD",-167.0,0.00023166,2,"2024-02-04T19:50:33.751",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281396,1707076233760,"fUSD",-152.07,0.00023178,2,"2024-02-04T19:50:33.760",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281397,1707076233769,"fUSD",-200.0,0.00023228,2,"2024-02-04T19:50:33.769",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281398,1707076233778,"fUSD",-300.0,0.00023242,2,"2024-02-04T19:50:33.778",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281399,1707076233787,"fUSD",-163.25,0.00023311,10,"2024-02-04T19:50:33.787",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281400,1707076233797,"fUSD",-204.0,0.00023364,3,"2024-02-04T19:50:33.797",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281401,1707076233806,"fUSD",-2585.64931574,0.00023436,2,"2024-02-04T19:50:33.806",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281402,1707076233816,"fUSD",-190.91028955,0.0002346,2,"2024-02-04T19:50:33.816",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281403,1707076233825,"fUSD",-906.84,0.00023518,2,"2024-02-04T19:50:33.825",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281404,1707076233835,"fUSD",-1128.83416785,0.00023884,2,"2024-02-04T19:50:33.835",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281405,1707076233844,"fUSD",-153.33503355,0.00023889,2,"2024-02-04T19:50:33.844",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281406,1707076233853,"fUSD",-682.7088039,0.00023899,2,"2024-02-04T19:50:33.853",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281407,1707076233862,"fUSD",-167.0,0.00023907,2,"2024-02-04T19:50:33.862",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281408,1707076233871,"fUSD",-118179.49473668,0.00023999,2,"2024-02-04T19:50:33.871",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281409,1707076233880,"fUSD",-501.54598394,0.00023999,2,"2024-02-04T19:50:33.880",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281410,1707076233889,"fUSD",-201.83380007,0.00024,2,"2024-02-04T19:50:33.889",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281411,1707076233898,"fUSD",-163.25,0.00024026,10,"2024-02-04T19:50:33.898",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281412,1707076233908,"fUSD",-1140.73,0.00024027,2,"2024-02-04T19:50:33.908",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281413,1707076233917,"fUSD",-184.63,0.00024053,2,"2024-02-04T19:50:33.917",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281414,1707076233926,"fUSD",-2585.64931574,0.00024073,2,"2024-02-04T19:50:33.926",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281415,1707076233935,"fUSD",-170.40904936,0.0002409,2,"2024-02-04T19:50:33.935",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281416,1707076233944,"fUSD",-564.2985862,0.000241,2,"2024-02-04T19:50:33.944",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281417,1707076233954,"fUSD",-166.75911386,0.000243,2,"2024-02-04T19:50:33.954",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281418,1707076233963,"fUSD",-697.6,0.00024384,2,"2024-02-04T19:50:33.963",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281419,1707076233971,"fUSD",-3487.97,0.00024384,2,"2024-02-04T19:50:33.971",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281420,1707076233980,"fUSD",-326.01178679,0.0002442,2,"2024-02-04T19:50:33.980",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281421,1707076233989,"fUSD",-452.65,0.0002448,2,"2024-02-04T19:50:33.989",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281422,1707076233998,"fUSD",-204.0,0.00024509,5,"2024-02-04T19:50:33.998",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281423,1707076234007,"fUSD",-300.0,0.00024612,2,"2024-02-04T19:50:34.007",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281424,1707076234017,"fUSD",-486.56,0.00024618,2,"2024-02-04T19:50:34.017",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281425,1707076234026,"fUSD",-550.99,0.00024621,2,"2024-02-04T19:50:34.026",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281426,1707076234035,"fUSD",-167.0,0.00024647,2,"2024-02-04T19:50:34.035",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281427,1707076234044,"fUSD",-3126.16,0.00024658,2,"2024-02-04T19:50:34.044",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281428,1707076234054,"fUSD",-250.0,0.00024658,2,"2024-02-04T19:50:34.054",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281429,1707076234063,"fUSD",-5000.0,0.00024687,2,"2024-02-04T19:50:34.063",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281430,1707076234072,"fUSD",-2585.64931574,0.00024709,2,"2024-02-04T19:50:34.072",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281431,1707076234082,"fUSD",-3126.16,0.00024787,2,"2024-02-04T19:50:34.082",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281432,1707076234091,"fUSD",-1128.83416785,0.0002487,2,"2024-02-04T19:50:34.091",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281433,1707076234101,"fUSD",-1140.73,0.00024877,2,"2024-02-04T19:50:34.101",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281434,1707076234110,"fUSD",-153.33503355,0.00024877,2,"2024-02-04T19:50:34.110",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281435,1707076234122,"fUSD",-150.0,0.0002488,3,"2024-02-04T19:50:34.122",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281436,1707076234131,"fUSD",-3126.16,0.00024917,2,"2024-02-04T19:50:34.131",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281437,1707076234140,"fUSD",-202.68780413,0.00025,2,"2024-02-04T19:50:34.140",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281438,1707076234150,"fUSD",-167.92991373,0.00025,2,"2024-02-04T19:50:34.150",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281439,1707076234159,"fUSD",-1588.97256459,0.00025,2,"2024-02-04T19:50:34.159",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281440,1707076234168,"fUSD",-304.48967897,0.00025,2,"2024-02-04T19:50:34.168",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281441,1707076234177,"fUSD",-159.24196843,0.00025,2,"2024-02-04T19:50:34.177",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281442,1707076234186,"fUSD",-936.6209496,0.00025,2,"2024-02-04T19:50:34.186",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281443,1707076234196,"fUSD",-1905.81852245,0.00025,2,"2024-02-04T19:50:34.196",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281444,1707076234204,"fUSD",-200.83671057,0.00025,2,"2024-02-04T19:50:34.204",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281445,1707076234213,"fUSD",-426.69524324,0.00025,2,"2024-02-04T19:50:34.213",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281446,1707076234223,"fUSD",-1254.00428759,0.00025,2,"2024-02-04T19:50:34.223",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281447,1707076234232,"fUSD",-3126.16,0.00025047,2,"2024-02-04T19:50:34.232",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281448,1707076234241,"fUSD",-154.53150843,0.0002509,2,"2024-02-04T19:50:34.241",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281449,1707076234250,"fUSD",-1329.05098452,0.000251,2,"2024-02-04T19:50:34.250",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281450,1707076234260,"fUSD",-906.84,0.00025162,2,"2024-02-04T19:50:34.260",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281451,1707076234272,"fUSD",-3126.16,0.00025177,2,"2024-02-04T19:50:34.272",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281452,1707076234281,"fUSD",-3126.16,0.00025306,2,"2024-02-04T19:50:34.281",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281453,1707076234290,"fUSD",-2585.64931574,0.00025345,2,"2024-02-04T19:50:34.290",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281454,1707076234299,"fUSD",-167.0,0.00025387,2,"2024-02-04T19:50:34.299",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281455,1707076234308,"fUSD",-3126.16,0.00025436,2,"2024-02-04T19:50:34.308",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281456,1707076234318,"fUSD",-274.94661593,0.0002549,2,"2024-02-04T19:50:34.318",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281457,1707076234326,"fUSD",-170.40904936,0.00025492,2,"2024-02-04T19:50:34.326",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281458,1707076234335,"fUSD",-3126.16,0.00025566,2,"2024-02-04T19:50:34.335",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281459,1707076234345,"fUSD",-164.11617636,0.000256,2,"2024-02-04T19:50:34.345",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281460,1707076234354,"fUSD",-204.0,0.00025654,7,"2024-02-04T19:50:34.354",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281461,1707076234363,"fUSD",-3126.16,0.00025696,2,"2024-02-04T19:50:34.363",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281462,1707076234372,"fUSD",-6657.51301197,0.00025696,5,"2024-02-04T19:50:34.372",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281463,1707076234382,"fUSD",-1140.73,0.00025727,2,"2024-02-04T19:50:34.382",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281464,1707076234391,"fUSD",-3126.16,0.00025826,2,"2024-02-04T19:50:34.391",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281465,1707076234401,"fUSD",-1128.83416785,0.00025856,2,"2024-02-04T19:50:34.401",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281466,1707076234409,"fUSD",-153.33503355,0.00025866,2,"2024-02-04T19:50:34.409",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281467,1707076234419,"fUSD",-3126.16,0.00025955,2,"2024-02-04T19:50:34.419",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281468,1707076234427,"fUSD",-2585.64931574,0.00025981,2,"2024-02-04T19:50:34.427",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281469,1707076234436,"fUSD",-201.74842816,0.00026,2,"2024-02-04T19:50:34.436",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281470,1707076234446,"fUSD",-150.0,0.00026,2,"2024-02-04T19:50:34.446",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281471,1707076234455,"fUSD",-150.0,0.00026079,2,"2024-02-04T19:50:34.455",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281472,1707076234464,"fUSD",-3126.16,0.00026085,2,"2024-02-04T19:50:34.464",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281473,1707076234474,"fUSD",-167.0,0.00026127,2,"2024-02-04T19:50:34.474",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281474,1707076234483,"fUSD",-3126.16,0.00026215,2,"2024-02-04T19:50:34.483",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281475,1707076234492,"fUSD",-184.63,0.0002624,2,"2024-02-04T19:50:34.492",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281476,1707076234501,"fUSD",-3126.16,0.00026345,2,"2024-02-04T19:50:34.501",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281477,1707076234510,"fUSD",-18848.93000566,0.000264,2,"2024-02-04T19:50:34.510",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281478,1707076234519,"fUSD",-333.63716884,0.00026433,2,"2024-02-04T19:50:34.519",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281479,1707076234528,"fUSD",-3126.16,0.00026474,2,"2024-02-04T19:50:34.528",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281480,1707076234537,"fUSD",-1140.73,0.00026576,2,"2024-02-04T19:50:34.537",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281481,1707076234545,"fUSD",-3126.16,0.00026604,2,"2024-02-04T19:50:34.545",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281482,1707076234554,"fUSD",-2585.64931574,0.00026618,2,"2024-02-04T19:50:34.554",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281483,1707076234563,"fUSD",-151.09808341,0.0002663,2,"2024-02-04T19:50:34.563",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281484,1707076234572,"fUSD",-3126.16,0.00026734,2,"2024-02-04T19:50:34.572",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281485,1707076234581,"fUSD",-452.65,0.00026744,2,"2024-02-04T19:50:34.581",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281486,1707076234591,"fUSD",-204.0,0.00026798,9,"2024-02-04T19:50:34.591",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281487,1707076234600,"fUSD",-906.84,0.00026806,2,"2024-02-04T19:50:34.600",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281488,1707076234609,"fUSD",-1128.83416785,0.00026842,3,"2024-02-04T19:50:34.609",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281489,1707076234618,"fUSD",-153.33503355,0.00026855,2,"2024-02-04T19:50:34.618",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281490,1707076234626,"fUSD",-3126.16,0.00026864,2,"2024-02-04T19:50:34.626",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281491,1707076234636,"fUSD",-170.40904936,0.00026894,2,"2024-02-04T19:50:34.636",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281492,1707076234645,"fUSD",-682.70880388,0.00026899,2,"2024-02-04T19:50:34.645",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281493,1707076234654,"fUSD",-3126.16,0.00026994,2,"2024-02-04T19:50:34.654",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281494,1707076234664,"fUSD",-541.28120859,0.00027,2,"2024-02-04T19:50:34.664",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281495,1707076234673,"fUSD",-150.0,0.00027,2,"2024-02-04T19:50:34.673",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281496,1707076234683,"fUSD",-500.0,0.00027,7,"2024-02-04T19:50:34.683",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281497,1707076234693,"fUSD",-3126.16,0.00027123,2,"2024-02-04T19:50:34.693",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281498,1707076234702,"fUSD",-3196.0,0.000272,2,"2024-02-04T19:50:34.702",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281499,1707076234711,"fUSD",-2585.64931574,0.00027254,2,"2024-02-04T19:50:34.711",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281500,1707076234720,"fUSD",-30977.0,0.000273,2,"2024-02-04T19:50:34.720",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281501,1707076234729,"fUSD",-486.56,0.00027353,2,"2024-02-04T19:50:34.729",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281502,1707076234738,"fUSD",-550.99,0.00027356,2,"2024-02-04T19:50:34.738",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281503,1707076234748,"fUSD",-84151.51341903,0.00027397,3,"2024-02-04T19:50:34.748",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281504,1707076234757,"fUSD",-300.0,0.00027397,5,"2024-02-04T19:50:34.757",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281505,1707076234766,"fUSD",-155.0,0.00027397,2,"2024-02-04T19:50:34.766",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281506,1707076234775,"fUSD",-150.0,0.00027397,2,"2024-02-04T19:50:34.775",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281507,1707076234784,"fUSD",-3000.0,0.00027397,2,"2024-02-04T19:50:34.784",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281508,1707076234793,"fUSD",-3000.0,0.00027397,2,"2024-02-04T19:50:34.793",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281509,1707076234802,"fUSD",-3000.0,0.00027397,2,"2024-02-04T19:50:34.802",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281510,1707076234811,"fUSD",-3000.0,0.00027397,2,"2024-02-04T19:50:34.811",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281511,1707076234820,"fUSD",-3000.0,0.00027397,2,"2024-02-04T19:50:34.820",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281512,1707076234830,"fUSD",-3000.0,0.00027397,2,"2024-02-04T19:50:34.830",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281513,1707076234839,"fUSD",-3000.0,0.00027397,2,"2024-02-04T19:50:34.839",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281514,1707076234848,"fUSD",-3000.0,0.00027397,2,"2024-02-04T19:50:34.848",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281515,1707076234857,"fUSD",-3000.0,0.00027397,2,"2024-02-04T19:50:34.857",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281516,1707076234866,"fUSD",-3000.0,0.00027397,2,"2024-02-04T19:50:34.866",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281517,1707076234875,"fUSD",-3000.0,0.00027397,2,"2024-02-04T19:50:34.875",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281518,1707076234885,"fUSD",-3000.0,0.00027397,2,"2024-02-04T19:50:34.885",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281519,1707076234894,"fUSD",-3000.0,0.00027397,2,"2024-02-04T19:50:34.894",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281520,1707076234904,"fUSD",-3000.0,0.00027397,2,"2024-02-04T19:50:34.904",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281521,1707076234913,"fUSD",-4842.90253915,0.00027397,2,"2024-02-04T19:50:34.913",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281522,1707076234922,"fUSD",-3544.74,0.00027397,2,"2024-02-04T19:50:34.922",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281523,1707076234931,"fUSD",-6186.16,0.00027397,2,"2024-02-04T19:50:34.931",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281524,1707076234940,"fUSD",-160.99975112,0.00027404,2,"2024-02-04T19:50:34.940",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281525,1707076234949,"fUSD",-1140.73,0.00027426,2,"2024-02-04T19:50:34.949",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281526,1707076234958,"fUSD",-186.29639407,0.000275,2,"2024-02-04T19:50:34.958",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281527,1707076234967,"fUSD",-180.32653704,0.00027539,2,"2024-02-04T19:50:34.967",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281528,1707076234976,"fUSD",-230.08829952,0.00027548,2,"2024-02-04T19:50:34.976",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281529,1707076234985,"fUSD",-6186.16,0.00027556,2,"2024-02-04T19:50:34.985",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281530,1707076234994,"fUSD",-187631.86779592,0.00027627,7,"2024-02-04T19:50:34.994",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281531,1707076235008,"fUSD",-12368.13220408,0.00027627,7,"2024-02-04T19:50:35.008",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281532,1707076235017,"fUSD",-6186.16,0.00027714,2,"2024-02-04T19:50:35.017",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281533,1707076235026,"fUSD",-1128.83416785,0.00027828,3,"2024-02-04T19:50:35.026",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281534,1707076235147,"fUSD",-635.22892666,0.00027836,2,"2024-02-04T19:50:35.147",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281535,1707076235156,"fUSD",-153.33503355,0.00027843,2,"2024-02-04T19:50:35.156",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281536,1707076235166,"fUSD",-6186.16,0.00027872,2,"2024-02-04T19:50:35.166",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281537,1707076235175,"fUSD",-156.08841774,0.00027883,2,"2024-02-04T19:50:35.175",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281538,1707076235184,"fUSD",-2585.64931574,0.0002789,2,"2024-02-04T19:50:35.184",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281539,1707076235194,"fUSD",-378.72194996,0.000279,14,"2024-02-04T19:50:35.194",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281540,1707076235204,"fUSD",-204.0,0.00027943,10,"2024-02-04T19:50:35.204",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281541,1707076235212,"fUSD",-300.0,0.00027945,5,"2024-02-04T19:50:35.212",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281542,1707076235221,"fUSD",-150.0,0.00027945,2,"2024-02-04T19:50:35.221",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281543,1707076235230,"fUSD",-156.08841774,0.00027992,2,"2024-02-04T19:50:35.230",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281544,1707076235239,"fUSD",-689.47,0.00028,2,"2024-02-04T19:50:35.239",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281545,1707076235248,"fUSD",-722877.87561159,0.00028,2,"2024-02-04T19:50:35.248",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281546,1707076235260,"fUSD",-9522.49181078,0.00028,2,"2024-02-04T19:50:35.260",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281547,1707076235272,"fUSD",-3401.60888456,0.00028,2,"2024-02-04T19:50:35.272",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281548,1707076235281,"fUSD",-6186.16,0.0002803,2,"2024-02-04T19:50:35.281",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281549,1707076235290,"fUSD",-6186.16,0.00028189,2,"2024-02-04T19:50:35.290",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281550,1707076235300,"fUSD",-1140.73,0.00028276,2,"2024-02-04T19:50:35.300",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281551,1707076235310,"fUSD",-153.29405713,0.00028322,2,"2024-02-04T19:50:35.310",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281552,1707076235319,"fUSD",-635.22892666,0.00028343,2,"2024-02-04T19:50:35.319",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281553,1707076235329,"fUSD",-6186.16,0.00028347,2,"2024-02-04T19:50:35.329",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281554,1707076235338,"fUSD",-378.72194995,0.00028375,14,"2024-02-04T19:50:35.338",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281555,1707076235348,"fUSD",-906.84,0.00028449,2,"2024-02-04T19:50:35.348",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281556,1707076235358,"fUSD",-300.0,0.00028493,5,"2024-02-04T19:50:35.358",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281557,1707076235367,"fUSD",-150.0,0.00028493,2,"2024-02-04T19:50:35.367",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281558,1707076235376,"fUSD",-6186.16,0.00028505,2,"2024-02-04T19:50:35.376",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281559,1707076235386,"fUSD",-2585.64931574,0.00028526,2,"2024-02-04T19:50:35.386",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281560,1707076235396,"fUSD",-6186.16,0.00028664,2,"2024-02-04T19:50:35.396",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281561,1707076235405,"fUSD",-1128.83416785,0.00028814,4,"2024-02-04T19:50:35.405",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281562,1707076235415,"fUSD",-6186.16,0.00028822,2,"2024-02-04T19:50:35.415",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281563,1707076235424,"fUSD",-153.33503355,0.00028832,2,"2024-02-04T19:50:35.424",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281564,1707076235433,"fUSD",-378.72194995,0.0002885,15,"2024-02-04T19:50:35.433",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281565,1707076235443,"fUSD",-315.37326541,0.00029,2,"2024-02-04T19:50:35.443",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281566,1707076235452,"fUSD",-452.65,0.00029008,2,"2024-02-04T19:50:35.452",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281567,1707076235462,"fUSD",-300.0,0.00029041,5,"2024-02-04T19:50:35.462",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281568,1707076235471,"fUSD",-150.28666611,0.00029041,2,"2024-02-04T19:50:35.471",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281569,1707076235480,"fUSD",-204.0,0.00029088,12,"2024-02-04T19:50:35.480",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281570,1707076235489,"fUSD",-1140.73,0.00029126,2,"2024-02-04T19:50:35.489",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281571,1707076235498,"fUSD",-2585.64931574,0.00029163,2,"2024-02-04T19:50:35.498",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281572,1707076235507,"fUSD",-378.72194995,0.00029325,16,"2024-02-04T19:50:35.507",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281573,1707076235516,"fUSD",-156.80178581,0.00029404,2,"2024-02-04T19:50:35.516",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281574,1707076235525,"fUSD",-492.89387823,0.00029589,5,"2024-02-04T19:50:35.525",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281575,1707076235544,"fUSD",-5800.0,0.00029715,2,"2024-02-04T19:50:35.544",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281576,1707076235557,"fUSD",-5800.0,0.00029723,2,"2024-02-04T19:50:35.557",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281577,1707076235566,"fUSD",-5800.0,0.00029732,2,"2024-02-04T19:50:35.566",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281578,1707076235576,"fUSD",-58000.0,0.00029738,3,"2024-02-04T19:50:35.576",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281579,1707076235585,"fUSD",-5800.0,0.00029741,2,"2024-02-04T19:50:35.585",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281580,1707076235595,"fUSD",-58000.0,0.00029747,3,"2024-02-04T19:50:35.595",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281581,1707076235604,"fUSD",-5800.0,0.00029749,2,"2024-02-04T19:50:35.604",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281582,1707076235614,"fUSD",-150.0,0.00029755,2,"2024-02-04T19:50:35.614",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281583,1707076235623,"fUSD",-150.0,0.00029755,2,"2024-02-04T19:50:35.623",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281584,1707076235634,"fUSD",-58000.0,0.00029756,3,"2024-02-04T19:50:35.634",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281585,1707076235643,"fUSD",-5800.0,0.00029757,2,"2024-02-04T19:50:35.643",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281586,1707076235653,"fUSD",-16415.79748161,0.00029765,3,"2024-02-04T19:50:35.653",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281587,1707076235667,"fUSD",-41584.20251839,0.00029765,3,"2024-02-04T19:50:35.667",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281588,1707076235677,"fUSD",-849.74056355,0.00029766,2,"2024-02-04T19:50:35.677",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281590,1707076237476,"fUSD",-596.05964064,0.00029766,2,"2024-02-04T19:50:37.476",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281591,1707076237488,"fUSD",-545.15386629,0.00029766,2,"2024-02-04T19:50:37.488",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281592,1707076237536,"fUSD",-1059.53492,0.00029766,2,"2024-02-04T19:50:37.536",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281593,1707076237642,"fUSD",-2749.51100952,0.00029766,2,"2024-02-04T19:50:37.642",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281594,1707076237651,"fUSD",-1517.89527047,0.00029774,3,"2024-02-04T19:50:37.651",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281595,1707076237698,"fUSD",-331.99314566,0.00029774,3,"2024-02-04T19:50:37.698",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281596,1707076237710,"fUSD",-291.51308942,0.00029774,3,"2024-02-04T19:50:37.710",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281608,1707076240633,"fUSD",-150.01,0.00026999,2,"2024-02-04T19:50:40.633",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281609,1707076240642,"fUSD",-3308.69286577,0.00026999,2,"2024-02-04T19:50:40.642",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281610,1707076240652,"fUSD",-55858.59849445,0.00029774,3,"2024-02-04T19:50:40.652",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281611,1707076240661,"fUSD",-5800.0,0.00029775,2,"2024-02-04T19:50:40.661",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281612,1707076240670,"fUSD",-58000.0,0.00029782,3,"2024-02-04T19:50:40.670",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281613,1707076240679,"fUSD",-5800.0,0.00029783,2,"2024-02-04T19:50:40.679",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281614,1707076240692,"fUSD",-5800.0,0.00029783,2,"2024-02-04T19:50:40.692",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281615,1707076240701,"fUSD",-58000.0,0.00029791,3,"2024-02-04T19:50:40.701",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281616,1707076240710,"fUSD",-5800.0,0.00029792,2,"2024-02-04T19:50:40.710",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281617,1707076240720,"fUSD",-5800.0,0.00029792,2,"2024-02-04T19:50:40.720",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281618,1707076240729,"fUSD",-2585.64931574,0.00029799,2,"2024-02-04T19:50:40.729",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281619,1707076240739,"fUSD",-25049.50690104,0.000298,3,"2024-02-04T19:50:40.739",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281620,1707076240748,"fUSD",-5800.0,0.000298,2,"2024-02-04T19:50:40.748",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281621,1707076240757,"fUSD",-800.0,0.000298,2,"2024-02-04T19:50:40.757",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281622,1707076240767,"fUSD",-9280.0,0.000298,3,"2024-02-04T19:50:40.767",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281623,1707076240776,"fUSD",-58000.0,0.000298,3,"2024-02-04T19:50:40.776",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281624,1707076240785,"fUSD",-5800.0,0.000298,2,"2024-02-04T19:50:40.785",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281625,1707076240795,"fUSD",-333.63716884,0.000298,2,"2024-02-04T19:50:40.795",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281626,1707076240804,"fUSD",-1128.83416785,0.000298,4,"2024-02-04T19:50:40.804",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281627,1707076240813,"fUSD",-529.53549413,0.000298,2,"2024-02-04T19:50:40.813",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281628,1707076240822,"fUSD",-378.72194995,0.000298,16,"2024-02-04T19:50:40.822",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281629,1707076240832,"fUSD",-153.33503355,0.0002982,2,"2024-02-04T19:50:40.832",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281630,1707076240842,"fUSD",-48574.3568445,0.0002986,2,"2024-02-04T19:50:40.842",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281631,1707076240851,"fUSD",-3495.1693369,0.0002986,2,"2024-02-04T19:50:40.851",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281632,1707076240861,"fUSD",-3889.9103541,0.0002986,2,"2024-02-04T19:50:40.861",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281633,1707076240870,"fUSD",-402080.19905017,0.0002987,2,"2024-02-04T19:50:40.870",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281634,1707076240879,"fUSD",-150.0,0.00029879,2,"2024-02-04T19:50:40.879",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281635,1707076240889,"fUSD",-150.0,0.00029879,2,"2024-02-04T19:50:40.889",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281636,1707076240899,"fUSD",-150.0,0.00029879,2,"2024-02-04T19:50:40.899",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281637,1707076240908,"fUSD",-150.0,0.00029879,2,"2024-02-04T19:50:40.908",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281638,1707076240918,"fUSD",-179.650533,0.00029879,2,"2024-02-04T19:50:40.918",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281639,1707076240932,"fUSD",-150.0,0.00029879,2,"2024-02-04T19:50:40.932",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281640,1707076240941,"fUSD",-205.19901316,0.00029879,2,"2024-02-04T19:50:40.941",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281641,1707076240950,"fUSD",-3477.72255625,0.0002988,3,"2024-02-04T19:50:40.950",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281642,1707076240959,"fUSD",-285.43770353,0.0002988,3,"2024-02-04T19:50:40.959",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281643,1707076240968,"fUSD",-13025298.79275761,0.0002988,2,"2024-02-04T19:50:40.968",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281644,1707076240978,"fUSD",-682.70880388,0.00029899,2,"2024-02-04T19:50:40.978",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281645,1707076240987,"fUSD",-500.0,0.00029999,2,"2024-02-04T19:50:40.987",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281646,1707076240996,"fUSD",-500.0,0.00029999,2,"2024-02-04T19:50:40.996",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281647,1707076241005,"fUSD",-500.0,0.00029999,2,"2024-02-04T19:50:41.005",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281648,1707076241014,"fUSD",-500.0,0.00029999,2,"2024-02-04T19:50:41.014",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281649,1707076241023,"fUSD",-418.15344348,0.00029999,2,"2024-02-04T19:50:41.023",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281650,1707076241033,"fUSD",-405.72722337,0.00029999,2,"2024-02-04T19:50:41.033",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281651,1707076241042,"fUSD",-500.0,0.00029999,2,"2024-02-04T19:50:41.042",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281652,1707076241051,"fUSD",-616.52917981,0.00029999,2,"2024-02-04T19:50:41.051",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281653,1707076241061,"fUSD",-500.0,0.00029999,2,"2024-02-04T19:50:41.061",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281654,1707076241070,"fUSD",-550.0,0.00029999,2,"2024-02-04T19:50:41.070",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281655,1707076241080,"fUSD",-500.0,0.00029999,2,"2024-02-04T19:50:41.080",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281656,1707076241089,"fUSD",-539.20362657,0.00029999,2,"2024-02-04T19:50:41.089",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281657,1707076241098,"fUSD",-163.99084522,0.00029999,2,"2024-02-04T19:50:41.098",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281658,1707076241108,"fUSD",-500.0,0.00029999,2,"2024-02-04T19:50:41.108",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281659,1707076241117,"fUSD",-500.0,0.00029999,2,"2024-02-04T19:50:41.117",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281660,1707076241126,"fUSD",-500.0,0.00029999,2,"2024-02-04T19:50:41.126",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281661,1707076241136,"fUSD",-500.0,0.00029999,2,"2024-02-04T19:50:41.136",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281662,1707076241145,"fUSD",-500.0,0.00029999,2,"2024-02-04T19:50:41.145",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281663,1707076241154,"fUSD",-500.0,0.00029999,2,"2024-02-04T19:50:41.154",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281664,1707076241163,"fUSD",-500.0,0.00029999,2,"2024-02-04T19:50:41.163",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281665,1707076241173,"fUSD",-500.0,0.00029999,2,"2024-02-04T19:50:41.173",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281666,1707076241182,"fUSD",-500.0,0.00029999,2,"2024-02-04T19:50:41.182",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281667,1707076241192,"fUSD",-500.0,0.00029999,2,"2024-02-04T19:50:41.192",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281668,1707076241201,"fUSD",-500.0,0.00029999,2,"2024-02-04T19:50:41.201",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281669,1707076241211,"fUSD",-500.0,0.00029999,2,"2024-02-04T19:50:41.211",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281670,1707076241221,"fUSD",-500.0,0.00029999,2,"2024-02-04T19:50:41.221",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281671,1707076241231,"fUSD",-400.0,0.00029999,2,"2024-02-04T19:50:41.231",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281672,1707076241240,"fUSD",-500.0,0.00029999,2,"2024-02-04T19:50:41.240",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281673,1707076241249,"fUSD",-500.0,0.00029999,2,"2024-02-04T19:50:41.249",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281674,1707076241259,"fUSD",-500.0,0.00029999,2,"2024-02-04T19:50:41.259",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281675,1707076241271,"fUSD",-500.0,0.00029999,2,"2024-02-04T19:50:41.271",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281676,1707076241282,"fUSD",-500.0,0.00029999,2,"2024-02-04T19:50:41.282",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281677,1707076241291,"fUSD",-500.0,0.00029999,2,"2024-02-04T19:50:41.291",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281678,1707076241300,"fUSD",-500.0,0.00029999,2,"2024-02-04T19:50:41.300",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281679,1707076241310,"fUSD",-500.0,0.00029999,2,"2024-02-04T19:50:41.310",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281680,1707076241319,"fUSD",-555.60980096,0.00029999,2,"2024-02-04T19:50:41.319",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281681,1707076241328,"fUSD",-500.0,0.00029999,2,"2024-02-04T19:50:41.328",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281682,1707076241337,"fUSD",-243.15046998,0.00029999,2,"2024-02-04T19:50:41.337",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281683,1707076241348,"fUSD",-500.0,0.00029999,2,"2024-02-04T19:50:41.348",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281684,1707076241357,"fUSD",-382.6453055,0.00029999,2,"2024-02-04T19:50:41.357",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281685,1707076241366,"fUSD",-500.0,0.00029999,2,"2024-02-04T19:50:41.366",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281686,1707076241375,"fUSD",-500.0,0.00029999,2,"2024-02-04T19:50:41.375",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281687,1707076241385,"fUSD",-500.0,0.00029999,2,"2024-02-04T19:50:41.385",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281688,1707076241394,"fUSD",-445.37298282,0.00029999,2,"2024-02-04T19:50:41.394",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281689,1707076241403,"fUSD",-500.0,0.00029999,2,"2024-02-04T19:50:41.403",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281690,1707076241412,"fUSD",-388.43059936,0.00029999,2,"2024-02-04T19:50:41.412",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281691,1707076241422,"fUSD",-199.72680681,0.00029999,2,"2024-02-04T19:50:41.422",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281692,1707076241430,"fUSD",-500.0,0.00029999,2,"2024-02-04T19:50:41.430",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281693,1707076241440,"fUSD",-500.0,0.00029999,2,"2024-02-04T19:50:41.440",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281694,1707076241449,"fUSD",-500.0,0.00029999,2,"2024-02-04T19:50:41.449",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281695,1707076241458,"fUSD",-500.0,0.00029999,2,"2024-02-04T19:50:41.458",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281696,1707076241467,"fUSD",-500.0,0.00029999,2,"2024-02-04T19:50:41.467",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281697,1707076241477,"fUSD",-500.0,0.00029999,2,"2024-02-04T19:50:41.477",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281698,1707076241486,"fUSD",-500.0,0.00029999,2,"2024-02-04T19:50:41.486",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281699,1707076241496,"fUSD",-609.93024166,0.00029999,2,"2024-02-04T19:50:41.496",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281700,1707076241505,"fUSD",-475.68438929,0.00029999,2,"2024-02-04T19:50:41.505",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281701,1707076241515,"fUSD",-155.0,0.0003,2,"2024-02-04T19:50:41.515",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281702,1707076241525,"fUSD",-19030.15880066,0.0003,4,"2024-02-04T19:50:41.525",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281703,1707076241534,"fUSD",-170.94968791,0.0003,5,"2024-02-04T19:50:41.534",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281704,1707076241543,"fUSD",-310.02128018,0.0003,4,"2024-02-04T19:50:41.543",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281705,1707076241553,"fUSD",-154.48,0.0003,2,"2024-02-04T19:50:41.553",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281706,1707076241562,"fUSD",-154.48,0.0003,2,"2024-02-04T19:50:41.562",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281707,1707076241571,"fUSD",-2922.39137,0.0003,2,"2024-02-04T19:50:41.571",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281708,1707076241580,"fUSD",-1000.0,0.0003,2,"2024-02-04T19:50:41.580",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281709,1707076241589,"fUSD",-1000.0,0.0003,2,"2024-02-04T19:50:41.589",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281710,1707076241606,"fUSD",-1000.0,0.0003,2,"2024-02-04T19:50:41.606",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281711,1707076241619,"fUSD",-1000.0,0.0003,2,"2024-02-04T19:50:41.619",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281712,1707076241628,"fUSD",-1000.0,0.0003,2,"2024-02-04T19:50:41.628",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281713,1707076241638,"fUSD",-1000.0,0.0003,2,"2024-02-04T19:50:41.638",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281714,1707076241647,"fUSD",-500.0,0.0003,2,"2024-02-04T19:50:41.647",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281715,1707076241657,"fUSD",-1297.84329483,0.00030016,7,"2024-02-04T19:50:41.657",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281716,1707076241666,"fUSD",-1570.76590653,0.00030016,7,"2024-02-04T19:50:41.666",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281717,1707076241676,"fUSD",-486.56,0.00030088,2,"2024-02-04T19:50:41.676",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281718,1707076241685,"fUSD",-550.99,0.00030092,2,"2024-02-04T19:50:41.685",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281719,1707076241694,"fUSD",-906.84,0.00030093,2,"2024-02-04T19:50:41.694",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281720,1707076241704,"fUSD",-4162.35812603,0.00030129,7,"2024-02-04T19:50:41.704",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281721,1707076241713,"fUSD",-23867.20884822,0.00030129,7,"2024-02-04T19:50:41.713",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281722,1707076241878,"fUSD",-153.72,0.00030137,2,"2024-02-04T19:50:41.878",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281723,1707076241888,"fUSD",-10524.40280349,0.00030187,7,"2024-02-04T19:50:41.888",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281724,1707076241897,"fUSD",-204.0,0.00030233,14,"2024-02-04T19:50:41.897",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281725,1707076241906,"fUSD",-153.29405713,0.00030416,7,"2024-02-04T19:50:41.906",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281726,1707076241915,"fUSD",-635.22892666,0.00030696,7,"2024-02-04T19:50:41.915",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281727,1707076241924,"fUSD",-153.72,0.00030746,2,"2024-02-04T19:50:41.924",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281728,1707076241934,"fUSD",-153.33503355,0.00030809,2,"2024-02-04T19:50:41.934",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281729,1707076241943,"fUSD",-3425.51805328,0.00031,5,"2024-02-04T19:50:41.943",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281730,1707076241951,"fUSD",-452.65,0.00031272,2,"2024-02-04T19:50:41.951",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281731,1707076241961,"fUSD",-153.72,0.00031355,2,"2024-02-04T19:50:41.961",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281732,1707076241970,"fUSD",-204.0,0.00031378,16,"2024-02-04T19:50:41.970",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281733,1707076241978,"fUSD",-153.29405713,0.0003157,7,"2024-02-04T19:50:41.978",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281734,1707076241987,"fUSD",-180.0,0.00031644,2,"2024-02-04T19:50:41.987",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281735,1707076241996,"fUSD",-635.22892666,0.00031666,7,"2024-02-04T19:50:41.996",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281736,1707076242005,"fUSD",-153.33503355,0.00031798,2,"2024-02-04T19:50:42.005",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281737,1707076242014,"fUSD",-57174.9000892,0.000318,3,"2024-02-04T19:50:42.014",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281738,1707076242023,"fUSD",-160.99975112,0.00031861,7,"2024-02-04T19:50:42.023",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281739,1707076242033,"fUSD",-153.72,0.00031963,2,"2024-02-04T19:50:42.033",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281740,1707076242042,"fUSD",-178.94563572,0.00032079,4,"2024-02-04T19:50:42.042",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281741,1707076242051,"fUSD",-379.914,0.00032501,7,"2024-02-04T19:50:42.051",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281742,1707076242060,"fUSD",-150.0,0.00032501,7,"2024-02-04T19:50:42.060",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281743,1707076242069,"fUSD",-204.0,0.00032523,17,"2024-02-04T19:50:42.069",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281744,1707076242078,"fUSD",-153.72,0.00032572,2,"2024-02-04T19:50:42.078",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281745,1707076242087,"fUSD",-635.22892666,0.00032632,7,"2024-02-04T19:50:42.087",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281746,1707076242096,"fUSD",-153.33503355,0.00032786,2,"2024-02-04T19:50:42.096",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281747,1707076242106,"fUSD",-180.08802772,0.00032802,3,"2024-02-04T19:50:42.106",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281748,1707076242115,"fUSD",-486.56,0.00032824,2,"2024-02-04T19:50:42.115",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281749,1707076242125,"fUSD",-550.99,0.00032827,2,"2024-02-04T19:50:42.125",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281750,1707076242135,"fUSD",-320.75701412,0.00032853,4,"2024-02-04T19:50:42.135",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281751,1707076242143,"fUSD",-1422.78847258,0.00032929,4,"2024-02-04T19:50:42.143",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281752,1707076242153,"fUSD",-8116.74915755,0.00032974,4,"2024-02-04T19:50:42.153",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281753,1707076242162,"fUSD",-2000.0,0.00033,5,"2024-02-04T19:50:42.162",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281754,1707076242172,"fUSD",-3758.14521782,0.00033013,4,"2024-02-04T19:50:42.172",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281755,1707076242181,"fUSD",-1654.64736608,0.00033013,4,"2024-02-04T19:50:42.181",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281756,1707076242190,"fUSD",-1654.64736607,0.00033093,4,"2024-02-04T19:50:42.190",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281757,1707076242199,"fUSD",-153.72,0.00033181,2,"2024-02-04T19:50:42.199",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281758,1707076242208,"fUSD",-790.43804032,0.00033216,4,"2024-02-04T19:50:42.208",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281759,1707076242217,"fUSD",-635.22892666,0.0003328,7,"2024-02-04T19:50:42.217",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281760,1707076242229,"fUSD",-260.57441318,0.00033387,4,"2024-02-04T19:50:42.229",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281761,1707076242239,"fUSD",-495.331,0.00033431,2,"2024-02-04T19:50:42.239",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281762,1707076242248,"fUSD",-220.545,0.00033431,2,"2024-02-04T19:50:42.248",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281763,1707076242257,"fUSD",-951.43,0.00033431,2,"2024-02-04T19:50:42.257",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281764,1707076242266,"fUSD",-2868.0,0.00033431,2,"2024-02-04T19:50:42.266",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281765,1707076242279,"fUSD",-839.0,0.00033431,2,"2024-02-04T19:50:42.279",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281766,1707076242288,"fUSD",-950.0,0.00033431,2,"2024-02-04T19:50:42.288",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281768,1707076242297,"fUSD",-1251.0,0.00033431,2,"2024-02-04T19:50:42.297",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281769,1707076242306,"fUSD",-286.75,0.00033431,2,"2024-02-04T19:50:42.306",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281770,1707076242317,"fUSD",-1234.0,0.00033431,2,"2024-02-04T19:50:42.317",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281771,1707076242327,"fUSD",-236.0,0.00033431,2,"2024-02-04T19:50:42.327",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281772,1707076242336,"fUSD",-1001.0,0.00033431,2,"2024-02-04T19:50:42.336",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281773,1707076242346,"fUSD",-1942.0,0.00033431,2,"2024-02-04T19:50:42.346",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281774,1707076242356,"fUSD",-428.0,0.00033431,2,"2024-02-04T19:50:42.356",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281775,1707076242365,"fUSD",-317.0,0.00033431,2,"2024-02-04T19:50:42.365",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281776,1707076242374,"fUSD",-1138.0,0.00033431,2,"2024-02-04T19:50:42.374",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281777,1707076242384,"fUSD",-150.0,0.00033431,2,"2024-02-04T19:50:42.384",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281778,1707076242394,"fUSD",-861.399,0.00033431,2,"2024-02-04T19:50:42.394",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281779,1707076242403,"fUSD",-342.0,0.00033431,2,"2024-02-04T19:50:42.403",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281780,1707076242413,"fUSD",-2283.0,0.00033431,2,"2024-02-04T19:50:42.413",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281781,1707076242422,"fUSD",-7390.0,0.00033431,2,"2024-02-04T19:50:42.422",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281782,1707076242431,"fUSD",-3043.7,0.00033431,2,"2024-02-04T19:50:42.431",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281783,1707076242440,"fUSD",-8138.0,0.00033431,2,"2024-02-04T19:50:42.440",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281784,1707076242449,"fUSD",-2918.0,0.00033431,2,"2024-02-04T19:50:42.449",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281785,1707076242458,"fUSD",-19789.0,0.00033431,2,"2024-02-04T19:50:42.458",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281786,1707076242467,"fUSD",-150.846,0.00033431,2,"2024-02-04T19:50:42.467",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281787,1707076242476,"fUSD",-1034.0,0.00033431,2,"2024-02-04T19:50:42.476",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281788,1707076242486,"fUSD",-200.0,0.00033431,2,"2024-02-04T19:50:42.486",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281790,1707076242495,"fUSD",-181.364,0.00033431,2,"2024-02-04T19:50:42.495",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281792,1707076242504,"fUSD",-150.598,0.00033431,2,"2024-02-04T19:50:42.504",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281794,1707076242514,"fUSD",-205.09,0.00033431,2,"2024-02-04T19:50:42.514",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281796,1707076242523,"fUSD",-647.45,0.000335,2,"2024-02-04T19:50:42.523",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281798,1707076242532,"fUSD",-647.45,0.000335,2,"2024-02-04T19:50:42.532",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281799,1707076242541,"fUSD",-647.45,0.000335,2,"2024-02-04T19:50:42.541",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281800,1707076242550,"fUSD",-647.45,0.000335,2,"2024-02-04T19:50:42.550",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281801,1707076242559,"fUSD",-647.45,0.000335,2,"2024-02-04T19:50:42.559",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281802,1707076242568,"fUSD",-647.45,0.000335,2,"2024-02-04T19:50:42.568",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281803,1707076242577,"fUSD",-647.45,0.000335,2,"2024-02-04T19:50:42.577",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281804,1707076242586,"fUSD",-647.45,0.000335,2,"2024-02-04T19:50:42.586",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281805,1707076242596,"fUSD",-647.45,0.000335,2,"2024-02-04T19:50:42.596",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281806,1707076242605,"fUSD",-647.45,0.000335,2,"2024-02-04T19:50:42.605",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281807,1707076242614,"fUSD",-647.45,0.000335,2,"2024-02-04T19:50:42.614",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281808,1707076242623,"fUSD",-647.45,0.000335,2,"2024-02-04T19:50:42.623",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281809,1707076242633,"fUSD",-647.45,0.000335,2,"2024-02-04T19:50:42.633",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281810,1707076242642,"fUSD",-647.45,0.000335,2,"2024-02-04T19:50:42.642",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281811,1707076242652,"fUSD",-647.45,0.000335,2,"2024-02-04T19:50:42.652",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281812,1707076242662,"fUSD",-647.45,0.000335,2,"2024-02-04T19:50:42.662",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281813,1707076242671,"fUSD",-647.45,0.000335,2,"2024-02-04T19:50:42.671",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281814,1707076242680,"fUSD",-647.45,0.000335,2,"2024-02-04T19:50:42.680",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281815,1707076242690,"fUSD",-647.45,0.000335,2,"2024-02-04T19:50:42.690",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281816,1707076242700,"fUSD",-647.45,0.000335,2,"2024-02-04T19:50:42.700",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281817,1707076242709,"fUSD",-452.65,0.00033536,2,"2024-02-04T19:50:42.709",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281818,1707076242719,"fUSD",-204.0,0.00033668,19,"2024-02-04T19:50:42.719",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281819,1707076242728,"fUSD",-153.33503355,0.00033775,2,"2024-02-04T19:50:42.728",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281820,1707076242738,"fUSD",-153.72,0.0003379,2,"2024-02-04T19:50:42.738",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281821,1707076242747,"fUSD",-635.22892666,0.00033896,7,"2024-02-04T19:50:42.747",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281822,1707076242757,"fUSD",-635.22892666,0.00033987,7,"2024-02-04T19:50:42.757",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281823,1707076242766,"fUSD",-155.0,0.00034,4,"2024-02-04T19:50:42.766",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281824,1707076242775,"fUSD",-765.94522118,0.00034,4,"2024-02-04T19:50:42.775",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281825,1707076242785,"fUSD",-600.0,0.00034,35,"2024-02-04T19:50:42.785",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281827,1707076242794,"fUSD",-153.72,0.00034399,2,"2024-02-04T19:50:42.794",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281828,1707076242803,"fUSD",-154.48,0.000344,2,"2024-02-04T19:50:42.803",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281829,1707076242813,"fUSD",-154.48,0.000344,2,"2024-02-04T19:50:42.813",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281830,1707076242822,"fUSD",-154.48,0.000344,2,"2024-02-04T19:50:42.822",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281831,1707076242831,"fUSD",-154.48,0.000344,2,"2024-02-04T19:50:42.831",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281832,1707076242841,"fUSD",-557.324499,0.0003452,2,"2024-02-04T19:50:42.841",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281833,1707076242850,"fUSD",-150.0,0.00034548,10,"2024-02-04T19:50:42.850",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281834,1707076242859,"fUSD",-153.33503355,0.00034764,2,"2024-02-04T19:50:42.859",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281835,1707076242868,"fUSD",-835.986748,0.00034794,2,"2024-02-04T19:50:42.868",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281836,1707076242878,"fUSD",-204.0,0.00034813,21,"2024-02-04T19:50:42.878",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281837,1707076242889,"fUSD",-793.35536016,0.000349,2,"2024-02-04T19:50:42.889",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281838,1707076242902,"fUSD",-793.35536005,0.000349,2,"2024-02-04T19:50:42.902",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281839,1707076242913,"fUSD",-793.35536005,0.000349,2,"2024-02-04T19:50:42.913",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281840,1707076242923,"fUSD",-793.35536005,0.000349,2,"2024-02-04T19:50:42.923",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281841,1707076242934,"fUSD",-793.35536005,0.000349,2,"2024-02-04T19:50:42.934",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281842,1707076242944,"fUSD",-793.35536005,0.000349,2,"2024-02-04T19:50:42.944",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281843,1707076242954,"fUSD",-793.35536005,0.000349,2,"2024-02-04T19:50:42.954",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281844,1707076242965,"fUSD",-793.35536005,0.000349,2,"2024-02-04T19:50:42.965",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281845,1707076242974,"fUSD",-1114.648998,0.00034931,2,"2024-02-04T19:50:42.974",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281846,1707076242984,"fUSD",-332.1754034,0.00035,15,"2024-02-04T19:50:42.984",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281847,1707076242993,"fUSD",-221.77404607,0.00035,4,"2024-02-04T19:50:42.993",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281848,1707076243002,"fUSD",-155.0,0.00035,2,"2024-02-04T19:50:43.002",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281849,1707076243012,"fUSD",-294.08548322,0.00035,4,"2024-02-04T19:50:43.012",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281850,1707076243021,"fUSD",-172.71953414,0.00035,4,"2024-02-04T19:50:43.021",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281851,1707076243032,"fUSD",-451.27329873,0.00035,4,"2024-02-04T19:50:43.032",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281852,1707076243041,"fUSD",-448.84804961,0.00035,4,"2024-02-04T19:50:43.041",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281853,1707076243051,"fUSD",-2424.2084902,0.00035,4,"2024-02-04T19:50:43.051",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281854,1707076243060,"fUSD",-1265.82043803,0.00035,4,"2024-02-04T19:50:43.060",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281855,1707076243069,"fUSD",-600.0,0.00035,36,"2024-02-04T19:50:43.069",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281856,1707076243079,"fUSD",-162.33691724,0.00035,2,"2024-02-04T19:50:43.079",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281857,1707076243088,"fUSD",-162.33691724,0.00035,2,"2024-02-04T19:50:43.088",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281858,1707076243098,"fUSD",-19395.23961018,0.00035,2,"2024-02-04T19:50:43.098",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281859,1707076243107,"fUSD",-19395.23961018,0.00035,2,"2024-02-04T19:50:43.107",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281860,1707076243116,"fUSD",-19395.23961018,0.00035,2,"2024-02-04T19:50:43.116",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281861,1707076243126,"fUSD",-452.0,0.00035,2,"2024-02-04T19:50:43.126",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281862,1707076243135,"fUSD",-1000.0,0.00035,2,"2024-02-04T19:50:43.135",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281863,1707076243145,"fUSD",-153.72,0.00035008,2,"2024-02-04T19:50:43.145",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281864,1707076243154,"fUSD",-1393.311248,0.00035068,2,"2024-02-04T19:50:43.154",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281865,1707076243163,"fUSD",-635.22892666,0.0003509,7,"2024-02-04T19:50:43.163",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281866,1707076243172,"fUSD",-1950.635747,0.00035342,2,"2024-02-04T19:50:43.172",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281867,1707076243181,"fUSD",-793.35536005,0.00035532,2,"2024-02-04T19:50:43.181",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281868,1707076243190,"fUSD",-153.72,0.00035616,2,"2024-02-04T19:50:43.190",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281869,1707076243199,"fUSD",-697.6,0.00035616,2,"2024-02-04T19:50:43.199",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281870,1707076243208,"fUSD",-3487.97,0.00035616,2,"2024-02-04T19:50:43.208",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281871,1707076243217,"fUSD",-6000.0,0.00035616,2,"2024-02-04T19:50:43.217",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281872,1707076243226,"fUSD",-155.42693317,0.0003564,4,"2024-02-04T19:50:43.226",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281873,1707076243235,"fUSD",-400.0,0.0003564,2,"2024-02-04T19:50:43.235",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281874,1707076243245,"fUSD",-155.53343766,0.0003564,4,"2024-02-04T19:50:43.245",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281875,1707076243254,"fUSD",-157.18996654,0.0003564,4,"2024-02-04T19:50:43.254",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281876,1707076243263,"fUSD",-271.63043802,0.0003564,4,"2024-02-04T19:50:43.263",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281877,1707076243274,"fUSD",-302.79374032,0.0003564,2,"2024-02-04T19:50:43.274",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281878,1707076243283,"fUSD",-179.42789905,0.00035641,4,"2024-02-04T19:50:43.283",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281879,1707076243292,"fUSD",-941.96786961,0.00035642,4,"2024-02-04T19:50:43.292",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281880,1707076243301,"fUSD",-200.0,0.00035643,2,"2024-02-04T19:50:43.301",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281881,1707076243310,"fUSD",-1817.5,0.00035744,5,"2024-02-04T19:50:43.310",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281882,1707076243320,"fUSD",-153.33503355,0.00035752,2,"2024-02-04T19:50:43.320",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281883,1707076243329,"fUSD",-452.65,0.000358,2,"2024-02-04T19:50:43.329",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281884,1707076243338,"fUSD",-635.22892666,0.00035863,7,"2024-02-04T19:50:43.338",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281885,1707076243349,"fUSD",-223.00879637,0.00035879,4,"2024-02-04T19:50:43.349",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281886,1707076243358,"fUSD",-7885.2425735,0.00035889,8,"2024-02-04T19:50:43.358",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281887,1707076243368,"fUSD",-204.0,0.00035957,23,"2024-02-04T19:50:43.368",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281888,1707076243377,"fUSD",-600.0,0.00036,37,"2024-02-04T19:50:43.377",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281889,1707076243387,"fUSD",-1804.16,0.00036083,5,"2024-02-04T19:50:43.387",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281890,1707076243397,"fUSD",-153.72,0.00036225,2,"2024-02-04T19:50:43.397",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281891,1707076243406,"fUSD",-211.0,0.00036282,2,"2024-02-04T19:50:43.406",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281892,1707076243415,"fUSD",-1016.0,0.000364,7,"2024-02-04T19:50:43.415",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281893,1707076243424,"fUSD",-2866.0,0.00036431,2,"2024-02-04T19:50:43.424",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281894,1707076243433,"fUSD",-837.0,0.00036431,2,"2024-02-04T19:50:43.433",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281895,1707076243442,"fUSD",-930.0,0.00036431,2,"2024-02-04T19:50:43.442",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281896,1707076243452,"fUSD",-364.197,0.00036431,2,"2024-02-04T19:50:43.452",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281897,1707076243461,"fUSD",-1232.0,0.00036431,2,"2024-02-04T19:50:43.461",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281898,1707076243470,"fUSD",-236.0,0.00036431,2,"2024-02-04T19:50:43.470",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281899,1707076243479,"fUSD",-999.0,0.00036431,2,"2024-02-04T19:50:43.479",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281900,1707076243488,"fUSD",-1766.817,0.00036431,2,"2024-02-04T19:50:43.488",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281901,1707076243497,"fUSD",-426.0,0.00036431,2,"2024-02-04T19:50:43.497",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281902,1707076243506,"fUSD",-150.0,0.00036431,2,"2024-02-04T19:50:43.506",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281903,1707076243516,"fUSD",-342.0,0.00036431,2,"2024-02-04T19:50:43.516",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281904,1707076243525,"fUSD",-2281.0,0.00036431,2,"2024-02-04T19:50:43.525",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281905,1707076243534,"fUSD",-7382.0,0.00036431,2,"2024-02-04T19:50:43.534",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281906,1707076243543,"fUSD",-8128.0,0.00036431,2,"2024-02-04T19:50:43.543",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281907,1707076243552,"fUSD",-2914.0,0.00036431,2,"2024-02-04T19:50:43.552",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281908,1707076243561,"fUSD",-19769.0,0.00036431,2,"2024-02-04T19:50:43.561",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281909,1707076243574,"fUSD",-1020.0,0.00036431,2,"2024-02-04T19:50:43.574",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281910,1707076243583,"fUSD",-150.0,0.00036431,2,"2024-02-04T19:50:43.583",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281911,1707076243592,"fUSD",-11734.99680884,0.000365,5,"2024-02-04T19:50:43.592",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281912,1707076243601,"fUSD",-156.08841774,0.00036529,7,"2024-02-04T19:50:43.601",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281913,1707076243610,"fUSD",-153.33503355,0.00036741,2,"2024-02-04T19:50:43.610",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281914,1707076243620,"fUSD",-153.72,0.00036834,2,"2024-02-04T19:50:43.620",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281915,1707076243629,"fUSD",-500.0,0.00036934,2,"2024-02-04T19:50:43.629",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281916,1707076243639,"fUSD",-500.0,0.00036934,2,"2024-02-04T19:50:43.639",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281917,1707076243649,"fUSD",-500.0,0.00036934,2,"2024-02-04T19:50:43.649",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281918,1707076243658,"fUSD",-500.0,0.00036934,2,"2024-02-04T19:50:43.658",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281919,1707076243668,"fUSD",-500.0,0.00036934,2,"2024-02-04T19:50:43.668",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281920,1707076243677,"fUSD",-500.0,0.00036934,2,"2024-02-04T19:50:43.677",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281921,1707076243686,"fUSD",-500.0,0.00036934,2,"2024-02-04T19:50:43.686",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281922,1707076243696,"fUSD",-500.0,0.00036934,2,"2024-02-04T19:50:43.696",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281923,1707076243705,"fUSD",-500.0,0.00036934,2,"2024-02-04T19:50:43.705",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281924,1707076243714,"fUSD",-500.0,0.00036934,2,"2024-02-04T19:50:43.714",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281925,1707076243723,"fUSD",-500.0,0.00036934,2,"2024-02-04T19:50:43.723",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281926,1707076243732,"fUSD",-500.0,0.00036934,2,"2024-02-04T19:50:43.732",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281927,1707076243742,"fUSD",-500.0,0.00036934,2,"2024-02-04T19:50:43.742",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281928,1707076243751,"fUSD",-500.0,0.00036934,2,"2024-02-04T19:50:43.751",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281929,1707076243760,"fUSD",-6000.0,0.00036934,2,"2024-02-04T19:50:43.760",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281930,1707076243770,"fUSD",-671.30355202,0.00037,7,"2024-02-04T19:50:43.770",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281931,1707076243779,"fUSD",-502.2096724,0.00037,10,"2024-02-04T19:50:43.779",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281932,1707076243788,"fUSD",-600.0,0.00037,38,"2024-02-04T19:50:43.788",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281933,1707076243798,"fUSD",-647.45,0.000371,3,"2024-02-04T19:50:43.798",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281934,1707076243807,"fUSD",-647.45,0.000371,3,"2024-02-04T19:50:43.807",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281935,1707076243816,"fUSD",-647.45,0.000371,3,"2024-02-04T19:50:43.816",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281936,1707076243826,"fUSD",-647.45,0.000371,3,"2024-02-04T19:50:43.826",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281937,1707076243835,"fUSD",-647.45,0.000371,3,"2024-02-04T19:50:43.835",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281938,1707076243844,"fUSD",-647.45,0.000371,3,"2024-02-04T19:50:43.844",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281939,1707076243854,"fUSD",-647.45,0.000371,3,"2024-02-04T19:50:43.854",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281940,1707076243863,"fUSD",-647.45,0.000371,3,"2024-02-04T19:50:43.863",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281941,1707076243873,"fUSD",-647.45,0.000371,3,"2024-02-04T19:50:43.873",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281942,1707076243882,"fUSD",-647.45,0.000371,3,"2024-02-04T19:50:43.882",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281943,1707076243892,"fUSD",-647.45,0.000371,3,"2024-02-04T19:50:43.892",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281944,1707076243901,"fUSD",-647.45,0.000371,3,"2024-02-04T19:50:43.901",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281945,1707076243911,"fUSD",-647.45,0.000371,3,"2024-02-04T19:50:43.911",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281946,1707076243920,"fUSD",-647.45,0.000371,3,"2024-02-04T19:50:43.920",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281947,1707076243930,"fUSD",-647.45,0.000371,3,"2024-02-04T19:50:43.930",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281948,1707076243939,"fUSD",-647.45,0.000371,3,"2024-02-04T19:50:43.939",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281949,1707076243949,"fUSD",-647.45,0.000371,3,"2024-02-04T19:50:43.949",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281950,1707076243958,"fUSD",-647.45,0.000371,3,"2024-02-04T19:50:43.958",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281951,1707076243967,"fUSD",-647.45,0.000371,3,"2024-02-04T19:50:43.967",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281952,1707076243976,"fUSD",-647.45,0.000371,3,"2024-02-04T19:50:43.976",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281953,1707076243985,"fUSD",-204.0,0.00037102,24,"2024-02-04T19:50:43.985",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281954,1707076243994,"fUSD",-793.35536005,0.00037111,2,"2024-02-04T19:50:43.994",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281955,1707076244004,"fUSD",-635.22892666,0.00037226,7,"2024-02-04T19:50:44.004",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281956,1707076244013,"fUSD",-153.72,0.00037443,2,"2024-02-04T19:50:44.013",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281957,1707076244022,"fUSD",-270936.82349454,0.00037619,2,"2024-02-04T19:50:44.022",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281958,1707076244031,"fUSD",-151714.29,0.000377,3,"2024-02-04T19:50:44.031",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281959,1707076244041,"fUSD",-25285.71,0.000377,3,"2024-02-04T19:50:44.041",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281960,1707076244050,"fUSD",-153.33503355,0.0003773,2,"2024-02-04T19:50:44.050",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281961,1707076244168,"fUSD",-206.64923956,0.0003789,7,"2024-02-04T19:50:44.168",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281962,1707076244177,"fUSD",-200.0,0.0003789,7,"2024-02-04T19:50:44.177",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281963,1707076244186,"fUSD",-200.0,0.0003789,7,"2024-02-04T19:50:44.186",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281964,1707076244195,"fUSD",-643486.539692,0.000379,3,"2024-02-04T19:50:44.195",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281965,1707076244204,"fUSD",-1004.33396906,0.000379,3,"2024-02-04T19:50:44.204",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281966,1707076244213,"fUSD",-1751.82074586,0.00037998,4,"2024-02-04T19:50:44.213",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281967,1707076244222,"fUSD",-201.71921882,0.00037998,4,"2024-02-04T19:50:44.222",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281968,1707076244231,"fUSD",-195.07890526,0.00037998,4,"2024-02-04T19:50:44.231",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281969,1707076244240,"fUSD",-156.34963665,0.00037998,4,"2024-02-04T19:50:44.240",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281970,1707076244249,"fUSD",-236.65088302,0.00037998,4,"2024-02-04T19:50:44.249",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281971,1707076244258,"fUSD",-308.48147351,0.00037999,4,"2024-02-04T19:50:44.258",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281972,1707076244267,"fUSD",-1254.84755188,0.00037999,2,"2024-02-04T19:50:44.267",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281973,1707076244279,"fUSD",-1122359.08136728,0.00038,2,"2024-02-04T19:50:44.279",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281974,1707076244288,"fUSD",-872705.03171553,0.00038,2,"2024-02-04T19:50:44.288",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281975,1707076244297,"fUSD",-1659.08324912,0.00038,2,"2024-02-04T19:50:44.297",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281976,1707076244306,"fUSD",-600.0,0.00038,39,"2024-02-04T19:50:44.306",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281977,1707076244315,"fUSD",-19395.23961018,0.00038,2,"2024-02-04T19:50:44.315",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281978,1707076244323,"fUSD",-158.958569,0.00038,12,"2024-02-04T19:50:44.323",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281979,1707076244333,"fUSD",-153.72,0.00038052,2,"2024-02-04T19:50:44.333",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281980,1707076244342,"fUSD",-452.65,0.00038064,2,"2024-02-04T19:50:44.342",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281981,1707076244352,"fUSD",-204.0,0.00038247,26,"2024-02-04T19:50:44.352",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281982,1707076244361,"fUSD",-6000.0,0.00038252,2,"2024-02-04T19:50:44.361",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281983,1707076244370,"fUSD",-635.22892666,0.00038273,7,"2024-02-04T19:50:44.370",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281984,1707076244379,"fUSD",-150.0,0.00038356,2,"2024-02-04T19:50:44.379",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281985,1707076244389,"fUSD",-1903.99182069,0.0003844,4,"2024-02-04T19:50:44.389",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281986,1707076244398,"fUSD",-635.22892666,0.0003851,7,"2024-02-04T19:50:44.398",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281987,1707076244407,"fUSD",-316.27,0.000386,7,"2024-02-04T19:50:44.407",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281988,1707076244415,"fUSD",-155.15706483,0.00038601,7,"2024-02-04T19:50:44.415",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281989,1707076244424,"fUSD",-153.72,0.0003866,2,"2024-02-04T19:50:44.424",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281990,1707076244435,"fUSD",-793.35536005,0.00038689,2,"2024-02-04T19:50:44.435",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281991,1707076244445,"fUSD",-153.33503355,0.00038718,2,"2024-02-04T19:50:44.445",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281992,1707076244454,"fUSD",-635.22892666,0.00038761,7,"2024-02-04T19:50:44.454",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281993,1707076244463,"fUSD",-21428.89231841,0.000388,4,"2024-02-04T19:50:44.463",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281994,1707076244472,"fUSD",-151.0,0.00038833,4,"2024-02-04T19:50:44.472",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281995,1707076244481,"fUSD",-4022.05534833,0.000389,15,"2024-02-04T19:50:44.481",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281996,1707076244490,"fUSD",-154.48,0.000389,3,"2024-02-04T19:50:44.490",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281997,1707076244499,"fUSD",-154.48,0.000389,3,"2024-02-04T19:50:44.499",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281998,1707076244508,"fUSD",-154.48,0.000389,3,"2024-02-04T19:50:44.508",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313281999,1707076244517,"fUSD",-154.48,0.000389,3,"2024-02-04T19:50:44.517",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282000,1707076244527,"fUSD",-1000.0,0.0003893,10,"2024-02-04T19:50:44.527",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282001,1707076244536,"fUSD",-282.99585299,0.0003898,2,"2024-02-04T19:50:44.536",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282002,1707076244545,"fUSD",-1433.61374358,0.00039,2,"2024-02-04T19:50:44.545",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282003,1707076244555,"fUSD",-979.97241271,0.00039,4,"2024-02-04T19:50:44.555",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282004,1707076244564,"fUSD",-600.0,0.00039,40,"2024-02-04T19:50:44.564",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282005,1707076244573,"fUSD",-4000.0,0.00039,2,"2024-02-04T19:50:44.573",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282006,1707076244582,"fUSD",-400.0,0.0003926,2,"2024-02-04T19:50:44.582",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282007,1707076244591,"fUSD",-153.72,0.00039269,2,"2024-02-04T19:50:44.591",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282008,1707076244600,"fUSD",-150.0,0.000393,7,"2024-02-04T19:50:44.600",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282009,1707076244609,"fUSD",-1000.0,0.000393,15,"2024-02-04T19:50:44.609",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282010,1707076244619,"fUSD",-500.0,0.000393,7,"2024-02-04T19:50:44.619",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282011,1707076244627,"fUSD",-2500.0,0.000393,37,"2024-02-04T19:50:44.627",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282012,1707076244637,"fUSD",-150.0,0.00039366,2,"2024-02-04T19:50:44.637",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282013,1707076244646,"fUSD",-204.0,0.00039392,28,"2024-02-04T19:50:44.646",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282014,1707076244656,"fUSD",-150.0,0.00039431,2,"2024-02-04T19:50:44.656",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282015,1707076244665,"fUSD",-4720.71913621,0.000395,4,"2024-02-04T19:50:44.665",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282016,1707076244674,"fUSD",-5000.0,0.000395,25,"2024-02-04T19:50:44.674",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282017,1707076244683,"fUSD",-1000.0,0.00039549,30,"2024-02-04T19:50:44.683",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282018,1707076244693,"fUSD",-6000.0,0.0003957,2,"2024-02-04T19:50:44.693",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282019,1707076244702,"fUSD",-500.0,0.000396,7,"2024-02-04T19:50:44.702",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282020,1707076244711,"fUSD",-1000.0,0.000396,15,"2024-02-04T19:50:44.711",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282021,1707076244721,"fUSD",-151.0,0.00039625,2,"2024-02-04T19:50:44.721",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282022,1707076244730,"fUSD",-635.22892666,0.00039643,7,"2024-02-04T19:50:44.730",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282023,1707076244739,"fUSD",-1000.0,0.00039654,10,"2024-02-04T19:50:44.739",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282024,1707076244748,"fUSD",-1000.0,0.000397,2,"2024-02-04T19:50:44.748",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282025,1707076244758,"fUSD",-153.33503355,0.00039707,5,"2024-02-04T19:50:44.758",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282026,1707076244767,"fUSD",-211.0,0.00039736,2,"2024-02-04T19:50:44.767",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282027,1707076244776,"fUSD",-1000.0,0.00039737,10,"2024-02-04T19:50:44.776",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282028,1707076244786,"fUSD",-1500.0,0.000398,37,"2024-02-04T19:50:44.786",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282029,1707076244795,"fUSD",-75000.0,0.00039836,15,"2024-02-04T19:50:44.795",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282030,1707076244804,"fUSD",-153.72,0.00039878,2,"2024-02-04T19:50:44.804",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282031,1707076244813,"fUSD",-155.15706483,0.00039953,7,"2024-02-04T19:50:44.813",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282032,1707076244823,"fUSD",-173.53000068,0.0003998,5,"2024-02-04T19:50:44.823",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282033,1707076244832,"fUSD",-1046.43028001,0.00039998,4,"2024-02-04T19:50:44.832",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282034,1707076244842,"fUSD",-50000.0,0.0004,30,"2024-02-04T19:50:44.842",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282035,1707076244851,"fUSD",-4390.00732164,0.0004,4,"2024-02-04T19:50:44.851",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282036,1707076244861,"fUSD",-239.07037631,0.0004,2,"2024-02-04T19:50:44.861",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282037,1707076244880,"fUSD",-22117.68647422,0.0004,4,"2024-02-04T19:50:44.880",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282038,1707076244892,"fUSD",-155.0,0.0004,2,"2024-02-04T19:50:44.892",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282039,1707076244902,"fUSD",-83704.56321334,0.0004,4,"2024-02-04T19:50:44.902",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282040,1707076244912,"fUSD",-162.60001544,0.0004,4,"2024-02-04T19:50:44.912",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282041,1707076244922,"fUSD",-571.36387681,0.0004,4,"2024-02-04T19:50:44.922",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282042,1707076244932,"fUSD",-1500.0,0.0004,4,"2024-02-04T19:50:44.932",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282043,1707076244942,"fUSD",-1088.67175974,0.0004,4,"2024-02-04T19:50:44.942",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282044,1707076244951,"fUSD",-2279.09360945,0.0004,4,"2024-02-04T19:50:44.951",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282045,1707076244961,"fUSD",-54488.91732862,0.0004,4,"2024-02-04T19:50:44.961",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282046,1707076244971,"fUSD",-1086.91516621,0.0004,10,"2024-02-04T19:50:44.971",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282047,1707076244981,"fUSD",-496.27040495,0.0004,7,"2024-02-04T19:50:44.981",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282048,1707076244990,"fUSD",-156.14835388,0.0004,4,"2024-02-04T19:50:44.990",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282049,1707076245000,"fUSD",-3200.0,0.0004,4,"2024-02-04T19:50:45.000",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282050,1707076245009,"fUSD",-9132.33984482,0.0004,7,"2024-02-04T19:50:45.009",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282051,1707076245020,"fUSD",-964.04,0.0004,14,"2024-02-04T19:50:45.020",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282052,1707076245030,"fUSD",-1688.0,0.0004,14,"2024-02-04T19:50:45.030",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282053,1707076245039,"fUSD",-1688.0,0.0004,14,"2024-02-04T19:50:45.039",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282054,1707076245049,"fUSD",-1705.72,0.0004,14,"2024-02-04T19:50:45.049",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282055,1707076245058,"fUSD",-1688.0,0.0004,14,"2024-02-04T19:50:45.058",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282056,1707076245068,"fUSD",-1688.0,0.0004,14,"2024-02-04T19:50:45.068",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282057,1707076245079,"fUSD",-1688.0,0.0004,14,"2024-02-04T19:50:45.079",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282058,1707076245088,"fUSD",-1688.0,0.0004,14,"2024-02-04T19:50:45.088",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282059,1707076245098,"fUSD",-1688.0,0.0004,14,"2024-02-04T19:50:45.098",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282060,1707076245108,"fUSD",-1688.0,0.0004,14,"2024-02-04T19:50:45.108",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282061,1707076245117,"fUSD",-1688.0,0.0004,14,"2024-02-04T19:50:45.117",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282062,1707076245126,"fUSD",-1688.0,0.0004,14,"2024-02-04T19:50:45.126",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282063,1707076245136,"fUSD",-1531.67,0.0004,14,"2024-02-04T19:50:45.136",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282064,1707076245146,"fUSD",-515.78092806,0.0004,4,"2024-02-04T19:50:45.146",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282065,1707076245155,"fUSD",-180.8638013,0.0004,2,"2024-02-04T19:50:45.155",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282066,1707076245165,"fUSD",-113856.24277477,0.0004,15,"2024-02-04T19:50:45.165",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282067,1707076245174,"fUSD",-38083.83455919,0.0004,10,"2024-02-04T19:50:45.174",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282068,1707076245184,"fUSD",-933.41474555,0.0004,30,"2024-02-04T19:50:45.184",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282069,1707076245193,"fUSD",-400.00050884,0.0004,120,"2024-02-04T19:50:45.193",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282070,1707076245209,"fUSD",-508.40368682,0.0004,120,"2024-02-04T19:50:45.209",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282071,1707076245228,"fUSD",-1238.2797381,0.0004,30,"2024-02-04T19:50:45.228",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282072,1707076245245,"fUSD",-224.52328193,0.0004,6,"2024-02-04T19:50:45.245",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282073,1707076245261,"fUSD",-600.0,0.0004,41,"2024-02-04T19:50:45.261",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282074,1707076245275,"fUSD",-255.0,0.0004,12,"2024-02-04T19:50:45.275",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282075,1707076245291,"fUSD",-255.0,0.0004,12,"2024-02-04T19:50:45.291",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282076,1707076245305,"fUSD",-255.0,0.0004,12,"2024-02-04T19:50:45.305",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282078,1707076245321,"fUSD",-255.0,0.0004,12,"2024-02-04T19:50:45.321",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282080,1707076245336,"fUSD",-255.0,0.0004,12,"2024-02-04T19:50:45.336",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282084,1707076245350,"fUSD",-255.0,0.0004,12,"2024-02-04T19:50:45.350",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282086,1707076245362,"fUSD",-5000.0,0.0004,10,"2024-02-04T19:50:45.362",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282089,1707076245376,"fUSD",-793.35536005,0.00040268,5,"2024-02-04T19:50:45.376",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282091,1707076245390,"fUSD",-260.62874586,0.000403,4,"2024-02-04T19:50:45.390",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282093,1707076245403,"fUSD",-1500.0,0.000403,37,"2024-02-04T19:50:45.403",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282096,1707076245416,"fUSD",-452.65,0.00040328,2,"2024-02-04T19:50:45.416",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282098,1707076245429,"fUSD",-635.22892666,0.00040345,30,"2024-02-04T19:50:45.429",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282101,1707076245442,"fUSD",-150.0,0.00040375,2,"2024-02-04T19:50:45.442",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282103,1707076245453,"fUSD",-153.72,0.00040487,2,"2024-02-04T19:50:45.453",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282106,1707076245470,"fUSD",-202233.277133,0.00040502,7,"2024-02-04T19:50:45.470",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282108,1707076245482,"fUSD",-204.0,0.00040537,30,"2024-02-04T19:50:45.482",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282111,1707076245498,"fUSD",-647.45,0.000406,4,"2024-02-04T19:50:45.498",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282113,1707076245511,"fUSD",-647.45,0.000406,4,"2024-02-04T19:50:45.511",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282114,1707076245524,"fUSD",-647.45,0.000406,4,"2024-02-04T19:50:45.524",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282115,1707076245538,"fUSD",-647.45,0.000406,4,"2024-02-04T19:50:45.538",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282117,1707076245552,"fUSD",-647.45,0.000406,4,"2024-02-04T19:50:45.552",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282120,1707076245566,"fUSD",-647.45,0.000406,4,"2024-02-04T19:50:45.566",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282122,1707076245580,"fUSD",-647.45,0.000406,4,"2024-02-04T19:50:45.580",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282125,1707076245595,"fUSD",-647.45,0.000406,4,"2024-02-04T19:50:45.595",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282127,1707076245606,"fUSD",-647.45,0.000406,4,"2024-02-04T19:50:45.606",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282129,1707076245617,"fUSD",-647.45,0.000406,4,"2024-02-04T19:50:45.617",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282132,1707076245629,"fUSD",-647.45,0.000406,4,"2024-02-04T19:50:45.629",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282134,1707076245643,"fUSD",-647.45,0.000406,4,"2024-02-04T19:50:45.643",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282136,1707076245656,"fUSD",-647.45,0.000406,4,"2024-02-04T19:50:45.656",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282139,1707076245669,"fUSD",-647.45,0.000406,4,"2024-02-04T19:50:45.669",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282141,1707076245681,"fUSD",-647.45,0.000406,4,"2024-02-04T19:50:45.681",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282143,1707076245692,"fUSD",-647.45,0.000406,4,"2024-02-04T19:50:45.692",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282145,1707076245703,"fUSD",-647.45,0.000406,4,"2024-02-04T19:50:45.703",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282147,1707076245715,"fUSD",-647.45,0.000406,4,"2024-02-04T19:50:45.715",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282150,1707076245726,"fUSD",-647.45,0.000406,4,"2024-02-04T19:50:45.726",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282152,1707076245738,"fUSD",-647.45,0.000406,4,"2024-02-04T19:50:45.738",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282154,1707076245750,"fUSD",-153.33503355,0.00040695,9,"2024-02-04T19:50:45.750",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282157,1707076245762,"fUSD",-400.0,0.00040733,2,"2024-02-04T19:50:45.762",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282159,1707076245775,"fUSD",-1500.0,0.000408,37,"2024-02-04T19:50:45.775",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282161,1707076245786,"fUSD",-6000.0,0.00040888,2,"2024-02-04T19:50:45.786",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282165,1707076245798,"fUSD",-162.50678445,0.00040948,30,"2024-02-04T19:50:45.798",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282168,1707076245810,"fUSD",-152.0,0.00040977,3,"2024-02-04T19:50:45.810",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282171,1707076245821,"fUSD",-50000.0,0.00041,31,"2024-02-04T19:50:45.821",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282174,1707076245833,"fUSD",-800.0,0.00041,2,"2024-02-04T19:50:45.833",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282179,1707076245844,"fUSD",-600.0,0.00041,42,"2024-02-04T19:50:45.844",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282182,1707076245855,"fUSD",-153.72,0.00041096,2,"2024-02-04T19:50:45.855",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282185,1707076245868,"fUSD",-167.95,0.00041096,7,"2024-02-04T19:50:45.868",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282188,1707076245880,"fUSD",-167.95,0.00041096,7,"2024-02-04T19:50:45.880",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282193,1707076245891,"fUSD",-151.0,0.00041096,14,"2024-02-04T19:50:45.891",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282196,1707076245902,"fUSD",-152.51,0.00041096,2,"2024-02-04T19:50:45.902",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282199,1707076245914,"fUSD",-183.0,0.00041096,2,"2024-02-04T19:50:45.914",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282202,1707076245925,"fUSD",-151.0,0.00041096,14,"2024-02-04T19:50:45.925",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282206,1707076245937,"fUSD",-151.0,0.00041096,14,"2024-02-04T19:50:45.937",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282209,1707076245947,"fUSD",-151.0,0.00041096,14,"2024-02-04T19:50:45.947",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282212,1707076245958,"fUSD",-151.0,0.00041096,14,"2024-02-04T19:50:45.958",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282215,1707076245970,"fUSD",-151.0,0.00041096,14,"2024-02-04T19:50:45.970",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282219,1707076245981,"fUSD",-215.105017,0.00041096,7,"2024-02-04T19:50:45.981",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282222,1707076245992,"fUSD",-215.105017,0.00041096,7,"2024-02-04T19:50:45.992",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282225,1707076246003,"fUSD",-151.0,0.00041096,14,"2024-02-04T19:50:46.003",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282228,1707076246014,"fUSD",-151.0,0.00041096,14,"2024-02-04T19:50:46.014",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282232,1707076246026,"fUSD",-151.0,0.00041096,14,"2024-02-04T19:50:46.026",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282235,1707076246037,"fUSD",-151.0,0.00041096,14,"2024-02-04T19:50:46.037",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282238,1707076246048,"fUSD",-151.0,0.00041096,14,"2024-02-04T19:50:46.048",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282242,1707076246061,"fUSD",-151.0,0.00041096,14,"2024-02-04T19:50:46.061",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282245,1707076246072,"fUSD",-151.0,0.00041096,14,"2024-02-04T19:50:46.072",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282248,1707076246083,"fUSD",-151.0,0.00041096,14,"2024-02-04T19:50:46.083",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282251,1707076246095,"fUSD",-151.0,0.00041096,14,"2024-02-04T19:50:46.095",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282254,1707076246106,"fUSD",-151.0,0.00041096,14,"2024-02-04T19:50:46.106",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282257,1707076246118,"fUSD",-3316.0,0.000411,2,"2024-02-04T19:50:46.118",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282260,1707076246129,"fUSD",-160.02,0.000411,7,"2024-02-04T19:50:46.129",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282263,1707076246141,"fUSD",-485.37814941,0.000411,2,"2024-02-04T19:50:46.141",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282267,1707076246153,"fUSD",-3000.0,0.000411,2,"2024-02-04T19:50:46.153",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282270,1707076246164,"fUSD",-250.0,0.000411,2,"2024-02-04T19:50:46.164",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282273,1707076246176,"fUSD",-13118.68,0.000411,7,"2024-02-04T19:50:46.176",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282276,1707076246188,"fUSD",-26466.68,0.000411,7,"2024-02-04T19:50:46.188",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282280,1707076246200,"fUSD",-10332.91,0.000411,7,"2024-02-04T19:50:46.200",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282283,1707076246211,"fUSD",-792.0,0.000411,2,"2024-02-04T19:50:46.211",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282286,1707076246222,"fUSD",-13118.68,0.000413,7,"2024-02-04T19:50:46.222",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282288,1707076246234,"fUSD",-1500.0,0.000413,37,"2024-02-04T19:50:46.234",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282292,1707076246245,"fUSD",-150.0,0.00041384,2,"2024-02-04T19:50:46.245",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282295,1707076246256,"fUSD",-26466.68,0.000414,7,"2024-02-04T19:50:46.256",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282298,1707076246267,"fUSD",-10332.91,0.000414,7,"2024-02-04T19:50:46.267",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282303,1707076246284,"fUSD",-13118.68,0.000415,7,"2024-02-04T19:50:46.284",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282306,1707076246296,"fUSD",-184.44407164,0.00041522,4,"2024-02-04T19:50:46.296",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282309,1707076246308,"fUSD",-635.22892666,0.00041653,30,"2024-02-04T19:50:46.308",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282313,1707076246321,"fUSD",-204.0,0.00041682,31,"2024-02-04T19:50:46.321",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282316,1707076246333,"fUSD",-153.33503355,0.00041684,13,"2024-02-04T19:50:46.333",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282319,1707076246344,"fUSD",-635.22892666,0.00041704,30,"2024-02-04T19:50:46.344",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282321,1707076246354,"fUSD",-1000.0,0.00041747,15,"2024-02-04T19:50:46.354",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282324,1707076246364,"fUSD",-1500.0,0.000418,37,"2024-02-04T19:50:46.364",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282327,1707076246373,"fUSD",-1000.0,0.000418,37,"2024-02-04T19:50:46.373",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282329,1707076246382,"fUSD",-793.35536005,0.00041847,5,"2024-02-04T19:50:46.382",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282331,1707076246391,"fUSD",-192.59562084,0.000419,30,"2024-02-04T19:50:46.391",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282333,1707076246401,"fUSD",-45532.7237033,0.00041973,2,"2024-02-04T19:50:46.401",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282335,1707076246410,"fUSD",-3276.3085309,0.00041973,2,"2024-02-04T19:50:46.410",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282337,1707076246419,"fUSD",-3649.8834093,0.00041973,2,"2024-02-04T19:50:46.419",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282340,1707076246428,"fUSD",-151.73815935,0.00041975,30,"2024-02-04T19:50:46.428",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282342,1707076246438,"fUSD",-1809.0,0.0004199,2,"2024-02-04T19:50:46.438",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282344,1707076246448,"fUSD",-1632.0,0.0004199,2,"2024-02-04T19:50:46.448",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282346,1707076246457,"fUSD",-50000.0,0.00042,32,"2024-02-04T19:50:46.457",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282367,1707076246629,"fUSD",-3000.0,0.00042,10,"2024-02-04T19:50:46.629",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282369,1707076246653,"fUSD",-784.71416785,0.00042,4,"2024-02-04T19:50:46.653",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282372,1707076246668,"fUSD",-2252.31968751,0.00042,3,"2024-02-04T19:50:46.668",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282374,1707076246677,"fUSD",-33908.25457791,0.00042,4,"2024-02-04T19:50:46.677",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282376,1707076246686,"fUSD",-1209.39547784,0.00042,4,"2024-02-04T19:50:46.686",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282378,1707076246695,"fUSD",-6700.99398591,0.00042,4,"2024-02-04T19:50:46.695",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282380,1707076246704,"fUSD",-385.31049203,0.00042,15,"2024-02-04T19:50:46.704",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282381,1707076246714,"fUSD",-155.0,0.00042,4,"2024-02-04T19:50:46.714",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282382,1707076246723,"fUSD",-3997.0495478,0.00042,4,"2024-02-04T19:50:46.723",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282383,1707076246732,"fUSD",-6442.74816946,0.00042,2,"2024-02-04T19:50:46.732",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282384,1707076246741,"fUSD",-2700.41189564,0.00042,30,"2024-02-04T19:50:46.741",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282385,1707076246750,"fUSD",-157.0,0.00042,7,"2024-02-04T19:50:46.750",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282386,1707076246760,"fUSD",-469.46,0.00042,15,"2024-02-04T19:50:46.760",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282387,1707076246770,"fUSD",-600.0,0.00042,43,"2024-02-04T19:50:46.770",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282388,1707076246780,"fUSD",-26466.68,0.00042,7,"2024-02-04T19:50:46.780",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282389,1707076246789,"fUSD",-10332.91,0.00042,7,"2024-02-04T19:50:46.789",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282390,1707076246798,"fUSD",-151.0,0.00042,14,"2024-02-04T19:50:46.798",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282391,1707076246807,"fUSD",-151.0,0.00042,14,"2024-02-04T19:50:46.807",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282392,1707076246816,"fUSD",-991.159122,0.00042,14,"2024-02-04T19:50:46.816",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282393,1707076246827,"fUSD",-151.0,0.00042,7,"2024-02-04T19:50:46.827",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282394,1707076246836,"fUSD",-238.369451,0.00042,7,"2024-02-04T19:50:46.836",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282395,1707076246846,"fUSD",-151.0,0.00042,14,"2024-02-04T19:50:46.846",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282396,1707076246856,"fUSD",-151.0,0.00042,14,"2024-02-04T19:50:46.856",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282397,1707076246865,"fUSD",-151.0,0.00042,14,"2024-02-04T19:50:46.865",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282398,1707076246874,"fUSD",-459.075409,0.00042,14,"2024-02-04T19:50:46.874",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282399,1707076246883,"fUSD",-151.0,0.00042,14,"2024-02-04T19:50:46.883",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282400,1707076246892,"fUSD",-459.075409,0.00042,14,"2024-02-04T19:50:46.892",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282401,1707076246901,"fUSD",-151.0,0.00042,14,"2024-02-04T19:50:46.901",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282402,1707076246911,"fUSD",-151.0,0.00042,7,"2024-02-04T19:50:46.911",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282403,1707076246920,"fUSD",-151.0,0.00042,14,"2024-02-04T19:50:46.920",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282404,1707076246929,"fUSD",-151.0,0.00042,14,"2024-02-04T19:50:46.929",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282405,1707076246938,"fUSD",-339.237738,0.00042,14,"2024-02-04T19:50:46.938",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282406,1707076246947,"fUSD",-339.237738,0.00042,14,"2024-02-04T19:50:46.947",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282407,1707076246956,"fUSD",-10000.0,0.00042,30,"2024-02-04T19:50:46.956",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282408,1707076246965,"fUSD",-10000.0,0.00042,30,"2024-02-04T19:50:46.965",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282409,1707076246974,"fUSD",-10000.0,0.00042,30,"2024-02-04T19:50:46.974",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282410,1707076246983,"fUSD",-10000.0,0.00042,30,"2024-02-04T19:50:46.983",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282411,1707076246992,"fUSD",-10000.0,0.00042,30,"2024-02-04T19:50:46.992",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282412,1707076247002,"fUSD",-151.0,0.00042,14,"2024-02-04T19:50:47.002",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282413,1707076247012,"fUSD",-12608.0,0.00042,30,"2024-02-04T19:50:47.012",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282414,1707076247021,"fUSD",-8272.0,0.00042,30,"2024-02-04T19:50:47.021",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282415,1707076247030,"fUSD",-3163.0,0.00042,30,"2024-02-04T19:50:47.030",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282416,1707076247039,"fUSD",-151.0,0.00042,14,"2024-02-04T19:50:47.039",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282417,1707076247048,"fUSD",-10000.0,0.00042,30,"2024-02-04T19:50:47.048",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282418,1707076247058,"fUSD",-10000.0,0.00042,30,"2024-02-04T19:50:47.058",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282419,1707076247068,"fUSD",-18350.0,0.00042,30,"2024-02-04T19:50:47.068",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282420,1707076247077,"fUSD",-732.32099382,0.00042,30,"2024-02-04T19:50:47.077",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282421,1707076247087,"fUSD",-151.0,0.00042,14,"2024-02-04T19:50:47.087",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282422,1707076247096,"fUSD",-151.0,0.00042,14,"2024-02-04T19:50:47.096",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282423,1707076247105,"fUSD",-151.0,0.00042,14,"2024-02-04T19:50:47.105",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282424,1707076247114,"fUSD",-151.0,0.00042,14,"2024-02-04T19:50:47.114",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282425,1707076247123,"fUSD",-200.669413,0.00042,14,"2024-02-04T19:50:47.123",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282426,1707076247132,"fUSD",-151.0,0.00042,14,"2024-02-04T19:50:47.132",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282427,1707076247145,"fUSD",-151.0,0.00042,14,"2024-02-04T19:50:47.145",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282428,1707076247155,"fUSD",-177.912012,0.00042,14,"2024-02-04T19:50:47.155",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282429,1707076247166,"fUSD",-151.0,0.00042,14,"2024-02-04T19:50:47.166",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282430,1707076247176,"fUSD",-151.0,0.00042,14,"2024-02-04T19:50:47.176",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282431,1707076247185,"fUSD",-151.0,0.00042,14,"2024-02-04T19:50:47.185",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282432,1707076247194,"fUSD",-17076.14195212,0.00042,7,"2024-02-04T19:50:47.194",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282433,1707076247204,"fUSD",-215.105017,0.00042,7,"2024-02-04T19:50:47.204",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282434,1707076247213,"fUSD",-200.0,0.00042,2,"2024-02-04T19:50:47.213",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282435,1707076247223,"fUSD",-215.105017,0.00042,7,"2024-02-04T19:50:47.223",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282436,1707076247233,"fUSD",-156.706495,0.00042,14,"2024-02-04T19:50:47.233",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282437,1707076247243,"fUSD",-153.011217,0.00042,14,"2024-02-04T19:50:47.243",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282438,1707076247252,"fUSD",-250.857712,0.00042,14,"2024-02-04T19:50:47.252",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282439,1707076247261,"fUSD",-154.956653,0.00042,14,"2024-02-04T19:50:47.261",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282440,1707076247270,"fUSD",-2040.0,0.00042,10,"2024-02-04T19:50:47.270",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282441,1707076247282,"fUSD",-151.0,0.00042,14,"2024-02-04T19:50:47.282",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282442,1707076247291,"fUSD",-151.0,0.00042,14,"2024-02-04T19:50:47.291",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282443,1707076247300,"fUSD",-151.0,0.00042,14,"2024-02-04T19:50:47.300",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282444,1707076247309,"fUSD",-155.071997,0.00042,14,"2024-02-04T19:50:47.309",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282445,1707076247319,"fUSD",-151.0,0.00042,14,"2024-02-04T19:50:47.319",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282446,1707076247328,"fUSD",-151.0,0.00042,14,"2024-02-04T19:50:47.328",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282447,1707076247337,"fUSD",-403.45721989,0.00042002,90,"2024-02-04T19:50:47.337",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282448,1707076247346,"fUSD",-4704.18792041,0.00042002,7,"2024-02-04T19:50:47.346",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282449,1707076247356,"fUSD",-5809.20934599,0.00042002,120,"2024-02-04T19:50:47.356",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282450,1707076247364,"fUSD",-576.13848068,0.00042002,30,"2024-02-04T19:50:47.364",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282451,1707076247374,"fUSD",-281.28924975,0.00042002,7,"2024-02-04T19:50:47.374",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282452,1707076247384,"fUSD",-223.4085189,0.00042002,30,"2024-02-04T19:50:47.384",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282453,1707076247393,"fUSD",-7427.75125889,0.00042002,7,"2024-02-04T19:50:47.393",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282454,1707076247403,"fUSD",-162.89568986,0.00042002,10,"2024-02-04T19:50:47.403",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282455,1707076247413,"fUSD",-500.39241556,0.00042002,7,"2024-02-04T19:50:47.413",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282456,1707076247422,"fUSD",-390.8323182,0.00042002,7,"2024-02-04T19:50:47.422",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282457,1707076247432,"fUSD",-5000.0,0.00042002,120,"2024-02-04T19:50:47.432",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282458,1707076247441,"fUSD",-151.09649739,0.00042002,120,"2024-02-04T19:50:47.441",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282459,1707076247451,"fUSD",-151.89334976,0.00042002,120,"2024-02-04T19:50:47.451",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282460,1707076247461,"fUSD",-101355.22451176,0.00042002,7,"2024-02-04T19:50:47.461",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282461,1707076247471,"fUSD",-5000.0,0.00042002,120,"2024-02-04T19:50:47.471",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282462,1707076247480,"fUSD",-4807.45586466,0.00042002,2,"2024-02-04T19:50:47.480",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282463,1707076247490,"fUSD",-5000.0,0.00042002,120,"2024-02-04T19:50:47.490",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282464,1707076247500,"fUSD",-173.4075445,0.00042002,2,"2024-02-04T19:50:47.500",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282465,1707076247509,"fUSD",-6097.52577735,0.00042002,2,"2024-02-04T19:50:47.509",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282466,1707076247518,"fUSD",-1002.79942148,0.00042002,2,"2024-02-04T19:50:47.518",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282467,1707076247528,"fUSD",-5000.0,0.00042002,120,"2024-02-04T19:50:47.528",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282468,1707076247537,"fUSD",-161.17537726,0.00042002,2,"2024-02-04T19:50:47.537",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282469,1707076247547,"fUSD",-8860.71348793,0.00042002,2,"2024-02-04T19:50:47.547",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282470,1707076247556,"fUSD",-5000.0,0.00042002,120,"2024-02-04T19:50:47.556",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282471,1707076247565,"fUSD",-1258.28830115,0.00042002,2,"2024-02-04T19:50:47.565",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282472,1707076247574,"fUSD",-4743.825361,0.00042002,2,"2024-02-04T19:50:47.574",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282473,1707076247582,"fUSD",-5000.0,0.00042002,120,"2024-02-04T19:50:47.582",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282474,1707076247593,"fUSD",-6749.37583207,0.00042002,2,"2024-02-04T19:50:47.593",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282475,1707076247603,"fUSD",-4405.37119893,0.00042002,2,"2024-02-04T19:50:47.603",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282476,1707076247613,"fUSD",-5000.0,0.00042002,120,"2024-02-04T19:50:47.613",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282477,1707076247622,"fUSD",-5000.0,0.00042002,120,"2024-02-04T19:50:47.622",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282478,1707076247632,"fUSD",-214.07401012,0.00042002,120,"2024-02-04T19:50:47.632",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282479,1707076247644,"fUSD",-369.32444214,0.00042002,120,"2024-02-04T19:50:47.644",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282480,1707076247654,"fUSD",-192.22613689,0.00042002,120,"2024-02-04T19:50:47.654",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282481,1707076247663,"fUSD",-227.55097666,0.00042002,120,"2024-02-04T19:50:47.663",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282482,1707076247672,"fUSD",-500.0,0.00042002,120,"2024-02-04T19:50:47.672",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282483,1707076247681,"fUSD",-20032.38814109,0.00042002,2,"2024-02-04T19:50:47.681",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282484,1707076247689,"fUSD",-390.20316538,0.00042002,7,"2024-02-04T19:50:47.689",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282485,1707076247698,"fUSD",-3098.70989682,0.00042002,2,"2024-02-04T19:50:47.698",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282486,1707076247706,"fUSD",-494.06987051,0.00042002,120,"2024-02-04T19:50:47.706",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282487,1707076247715,"fUSD",-237.81965408,0.00042002,30,"2024-02-04T19:50:47.715",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282488,1707076247725,"fUSD",-185.5600203,0.00042002,2,"2024-02-04T19:50:47.725",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282489,1707076247734,"fUSD",-1000.0,0.00042002,30,"2024-02-04T19:50:47.734",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282490,1707076247743,"fUSD",-1000.0,0.00042002,30,"2024-02-04T19:50:47.743",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282491,1707076247752,"fUSD",-1000.0,0.00042002,30,"2024-02-04T19:50:47.752",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282492,1707076247762,"fUSD",-1000.0,0.00042002,30,"2024-02-04T19:50:47.762",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282493,1707076247771,"fUSD",-1000.0,0.00042002,30,"2024-02-04T19:50:47.771",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282494,1707076247781,"fUSD",-1000.0,0.00042002,30,"2024-02-04T19:50:47.781",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282495,1707076247790,"fUSD",-1000.0,0.00042002,30,"2024-02-04T19:50:47.790",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282496,1707076247800,"fUSD",-1000.0,0.00042002,30,"2024-02-04T19:50:47.800",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282497,1707076247810,"fUSD",-1000.0,0.00042002,30,"2024-02-04T19:50:47.810",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282498,1707076247819,"fUSD",-301.47629969,0.00042002,30,"2024-02-04T19:50:47.819",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282499,1707076247829,"fUSD",-1799.61434822,0.00042002,7,"2024-02-04T19:50:47.829",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282500,1707076247838,"fUSD",-100000.0,0.00042002,30,"2024-02-04T19:50:47.838",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282501,1707076247847,"fUSD",-5000.0,0.00042002,30,"2024-02-04T19:50:47.847",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282502,1707076247856,"fUSD",-637.19563878,0.00042002,3,"2024-02-04T19:50:47.856",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282503,1707076247865,"fUSD",-300.0,0.00042002,44,"2024-02-04T19:50:47.865",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282504,1707076247874,"fUSD",-11094.42228832,0.00042002,30,"2024-02-04T19:50:47.874",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282505,1707076247885,"fUSD",-1544.0,0.00042002,120,"2024-02-04T19:50:47.885",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282506,1707076247895,"fUSD",-5406.2729,0.00042002,7,"2024-02-04T19:50:47.895",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282507,1707076247904,"fUSD",-150.0,0.00042002,30,"2024-02-04T19:50:47.904",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282508,1707076247913,"fUSD",-150.3449071,0.00042002,120,"2024-02-04T19:50:47.913",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282509,1707076247922,"fUSD",-399.802058,0.00042002,30,"2024-02-04T19:50:47.922",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282510,1707076247932,"fUSD",-399.802059,0.00042002,30,"2024-02-04T19:50:47.932",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282511,1707076247941,"fUSD",-666.0,0.000421,4,"2024-02-04T19:50:47.941",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282512,1707076247951,"fUSD",-400.0,0.00042205,2,"2024-02-04T19:50:47.951",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282513,1707076247960,"fUSD",-150.0,0.00042394,2,"2024-02-04T19:50:47.960",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282514,1707076247969,"fUSD",-635.22892666,0.00042499,30,"2024-02-04T19:50:47.969",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282515,1707076247978,"fUSD",-183.96185382,0.000425,10,"2024-02-04T19:50:47.978",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282516,1707076247987,"fUSD",-1000.0,0.000425,2,"2024-02-04T19:50:47.987",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282517,1707076247996,"fUSD",-452.65,0.00042592,2,"2024-02-04T19:50:47.996",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282518,1707076248005,"fUSD",-153.33503355,0.00042673,16,"2024-02-04T19:50:48.005",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282519,1707076248015,"fUSD",-160.02,0.000427,7,"2024-02-04T19:50:48.015",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282520,1707076248024,"fUSD",-157.0,0.000428,7,"2024-02-04T19:50:48.024",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282521,1707076248034,"fUSD",-204.0,0.00042827,33,"2024-02-04T19:50:48.034",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282522,1707076248043,"fUSD",-50000.0,0.00043,33,"2024-02-04T19:50:48.043",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282523,1707076248053,"fUSD",-3000.0,0.00043,10,"2024-02-04T19:50:48.053",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282524,1707076248063,"fUSD",-500.0,0.00043,60,"2024-02-04T19:50:48.063",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282525,1707076248074,"fUSD",-574.51429211,0.00043,30,"2024-02-04T19:50:48.074",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282526,1707076248084,"fUSD",-600.0,0.00043,44,"2024-02-04T19:50:48.084",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282527,1707076248094,"fUSD",-13118.68,0.00043,7,"2024-02-04T19:50:48.094",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282528,1707076248105,"fUSD",-500.0,0.00043,14,"2024-02-04T19:50:48.105",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282529,1707076248115,"fUSD",-10000.0,0.00043,30,"2024-02-04T19:50:48.115",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282530,1707076248126,"fUSD",-12607.0,0.00043,30,"2024-02-04T19:50:48.126",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282531,1707076248139,"fUSD",-8272.0,0.00043,30,"2024-02-04T19:50:48.139",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282532,1707076248148,"fUSD",-3162.0,0.00043,30,"2024-02-04T19:50:48.148",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282533,1707076248158,"fUSD",-10000.0,0.00043,30,"2024-02-04T19:50:48.158",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282534,1707076248170,"fUSD",-10000.0,0.00043,30,"2024-02-04T19:50:48.170",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282535,1707076248179,"fUSD",-18350.0,0.00043,30,"2024-02-04T19:50:48.179",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282536,1707076248189,"fUSD",-732.0,0.00043,30,"2024-02-04T19:50:48.189",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282537,1707076248198,"fUSD",-2500.0,0.00043,14,"2024-02-04T19:50:48.198",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282538,1707076248207,"fUSD",-211.0,0.0004319,2,"2024-02-04T19:50:48.207",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282539,1707076248216,"fUSD",-635.22892666,0.00043212,30,"2024-02-04T19:50:48.216",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282540,1707076248225,"fUSD",-635.22892666,0.00043285,30,"2024-02-04T19:50:48.225",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282541,1707076248237,"fUSD",-394.69875275,0.000433,30,"2024-02-04T19:50:48.237",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282542,1707076248246,"fUSD",-154.48,0.000433,4,"2024-02-04T19:50:48.246",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282543,1707076248257,"fUSD",-154.48,0.000433,4,"2024-02-04T19:50:48.257",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282544,1707076248268,"fUSD",-154.48,0.000433,4,"2024-02-04T19:50:48.268",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282545,1707076248280,"fUSD",-154.48,0.000433,4,"2024-02-04T19:50:48.280",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282546,1707076248289,"fUSD",-150.0,0.00043403,2,"2024-02-04T19:50:48.289",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282547,1707076248299,"fUSD",-793.35536005,0.00043426,5,"2024-02-04T19:50:48.299",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282548,1707076248308,"fUSD",-157.0,0.000436,7,"2024-02-04T19:50:48.308",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282549,1707076248318,"fUSD",-1000.0,0.000436,11,"2024-02-04T19:50:48.318",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282550,1707076248327,"fUSD",-153.33503355,0.00043661,20,"2024-02-04T19:50:48.327",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282551,1707076248336,"fUSD",-400.0,0.00043677,2,"2024-02-04T19:50:48.336",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282552,1707076248345,"fUSD",-635.22892666,0.0004372,30,"2024-02-04T19:50:48.345",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282553,1707076248356,"fUSD",-153.29405713,0.00043795,30,"2024-02-04T19:50:48.356",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282554,1707076248365,"fUSD",-500.0,0.000438,4,"2024-02-04T19:50:48.365",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282555,1707076248374,"fUSD",-160.02,0.000438,7,"2024-02-04T19:50:48.374",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282556,1707076248385,"fUSD",-811.32116266,0.000438,30,"2024-02-04T19:50:48.385",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282557,1707076248394,"fUSD",-8000.0,0.000438,2,"2024-02-04T19:50:48.394",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282558,1707076248403,"fUSD",-3085.66395035,0.00043835,120,"2024-02-04T19:50:48.403",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282559,1707076248412,"fUSD",-666.0,0.00043835,2,"2024-02-04T19:50:48.412",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282560,1707076248421,"fUSD",-2190.12,0.00043836,15,"2024-02-04T19:50:48.421",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282561,1707076248430,"fUSD",-500.0,0.00043836,23,"2024-02-04T19:50:48.430",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282562,1707076248438,"fUSD",-1001.34415973,0.00043836,7,"2024-02-04T19:50:48.438",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282563,1707076248447,"fUSD",-404.09077225,0.00043836,7,"2024-02-04T19:50:48.447",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282564,1707076248456,"fUSD",-670.59031715,0.00043836,7,"2024-02-04T19:50:48.456",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282565,1707076248466,"fUSD",-204.0,0.00043972,35,"2024-02-04T19:50:48.466",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282566,1707076248475,"fUSD",-389.66632407,0.0004398,118,"2024-02-04T19:50:48.475",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282567,1707076248483,"fUSD",-1740.73100242,0.0004398,117,"2024-02-04T19:50:48.483",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282568,1707076248493,"fUSD",-50000.0,0.00044,34,"2024-02-04T19:50:48.493",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282569,1707076248501,"fUSD",-225.43608391,0.00044,30,"2024-02-04T19:50:48.501",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282570,1707076248510,"fUSD",-173.95094416,0.00044,120,"2024-02-04T19:50:48.510",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282571,1707076248520,"fUSD",-600.0,0.00044,45,"2024-02-04T19:50:48.520",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282572,1707076248529,"fUSD",-26466.68,0.00044,7,"2024-02-04T19:50:48.529",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282573,1707076248539,"fUSD",-10332.91,0.00044,7,"2024-02-04T19:50:48.539",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282574,1707076248548,"fUSD",-1068.36094569,0.00044,6,"2024-02-04T19:50:48.548",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282575,1707076248557,"fUSD",-151.0,0.00044028,2,"2024-02-04T19:50:48.557",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282576,1707076248566,"fUSD",-250.49088,0.00044028,2,"2024-02-04T19:50:48.566",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282577,1707076248576,"fUSD",-635.22892666,0.00044054,30,"2024-02-04T19:50:48.576",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282578,1707076248586,"fUSD",-200.0,0.000441,2,"2024-02-04T19:50:48.586",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282579,1707076248594,"fUSD",-635.22892666,0.00044156,30,"2024-02-04T19:50:48.594",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282580,1707076248604,"fUSD",-647.45,0.000442,5,"2024-02-04T19:50:48.604",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282581,1707076248613,"fUSD",-647.45,0.000442,5,"2024-02-04T19:50:48.613",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282582,1707076248623,"fUSD",-647.45,0.000442,5,"2024-02-04T19:50:48.623",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282583,1707076248632,"fUSD",-647.45,0.000442,5,"2024-02-04T19:50:48.632",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282584,1707076248642,"fUSD",-647.45,0.000442,5,"2024-02-04T19:50:48.642",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282585,1707076248651,"fUSD",-647.45,0.000442,5,"2024-02-04T19:50:48.651",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282586,1707076248661,"fUSD",-647.45,0.000442,5,"2024-02-04T19:50:48.661",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282587,1707076248670,"fUSD",-647.45,0.000442,5,"2024-02-04T19:50:48.670",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282588,1707076248679,"fUSD",-647.45,0.000442,5,"2024-02-04T19:50:48.679",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282589,1707076248689,"fUSD",-647.45,0.000442,5,"2024-02-04T19:50:48.689",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282590,1707076248698,"fUSD",-647.45,0.000442,5,"2024-02-04T19:50:48.698",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282591,1707076248707,"fUSD",-647.45,0.000442,5,"2024-02-04T19:50:48.707",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282592,1707076248716,"fUSD",-647.45,0.000442,5,"2024-02-04T19:50:48.716",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282593,1707076248725,"fUSD",-647.45,0.000442,5,"2024-02-04T19:50:48.725",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282594,1707076248735,"fUSD",-647.45,0.000442,5,"2024-02-04T19:50:48.735",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282595,1707076248745,"fUSD",-647.45,0.000442,5,"2024-02-04T19:50:48.745",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282596,1707076248754,"fUSD",-647.45,0.000442,5,"2024-02-04T19:50:48.754",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282597,1707076248763,"fUSD",-647.45,0.000442,5,"2024-02-04T19:50:48.763",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282598,1707076248773,"fUSD",-647.45,0.000442,5,"2024-02-04T19:50:48.773",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282599,1707076248783,"fUSD",-647.45,0.000442,5,"2024-02-04T19:50:48.783",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282600,1707076248792,"fUSD",-293.005461,0.000443,15,"2024-02-04T19:50:48.792",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282601,1707076248800,"fUSD",-155.15706483,0.00044393,30,"2024-02-04T19:50:48.800",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282602,1707076248810,"fUSD",-150.0,0.00044412,2,"2024-02-04T19:50:48.810",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282603,1707076248819,"fUSD",-234.90874,0.00044422,30,"2024-02-04T19:50:48.819",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282604,1707076248829,"fUSD",-513.0,0.0004449,2,"2024-02-04T19:50:48.829",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282605,1707076248839,"fUSD",-987.0,0.0004449,2,"2024-02-04T19:50:48.839",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282606,1707076248848,"fUSD",-157.0,0.000445,7,"2024-02-04T19:50:48.848",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282607,1707076248858,"fUSD",-4458167.36923704,0.0004455,6,"2024-02-04T19:50:48.858",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282608,1707076249012,"fUSD",-1455.44630905,0.0004455,6,"2024-02-04T19:50:49.012",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282609,1707076249024,"fUSD",-8856.80829129,0.0004455,6,"2024-02-04T19:50:49.024",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282610,1707076249036,"fUSD",-6026.09268479,0.0004455,6,"2024-02-04T19:50:49.036",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282611,1707076249048,"fUSD",-10559.9742471,0.0004455,6,"2024-02-04T19:50:49.048",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282612,1707076249061,"fUSD",-1535.56626615,0.0004455,6,"2024-02-04T19:50:49.061",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282613,1707076249073,"fUSD",-1120.0285415,0.0004455,6,"2024-02-04T19:50:49.073",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282614,1707076249085,"fUSD",-779.40333828,0.0004455,6,"2024-02-04T19:50:49.085",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282615,1707076249104,"fUSD",-41872.72480612,0.0004455,6,"2024-02-04T19:50:49.104",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282616,1707076249118,"fUSD",-300.0,0.0004455,6,"2024-02-04T19:50:49.118",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282617,1707076249131,"fUSD",-778.79529046,0.0004455,6,"2024-02-04T19:50:49.131",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282618,1707076249143,"fUSD",-933.35126929,0.0004455,6,"2024-02-04T19:50:49.143",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282619,1707076249155,"fUSD",-261.355,0.0004455,6,"2024-02-04T19:50:49.155",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282620,1707076249168,"fUSD",-263.703,0.0004455,6,"2024-02-04T19:50:49.168",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282621,1707076249179,"fUSD",-383.70595248,0.0004455,6,"2024-02-04T19:50:49.179",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282622,1707076249191,"fUSD",-473.04997849,0.0004455,6,"2024-02-04T19:50:49.191",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282623,1707076249204,"fUSD",-587.4769397,0.0004455,6,"2024-02-04T19:50:49.204",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282624,1707076249217,"fUSD",-368.04046622,0.0004455,6,"2024-02-04T19:50:49.217",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282625,1707076249337,"fUSD",-264.77134148,0.0004455,6,"2024-02-04T19:50:49.337",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282626,1707076249357,"fUSD",-1110.71455449,0.0004455,6,"2024-02-04T19:50:49.357",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282627,1707076249368,"fUSD",-2355.0,0.0004455,6,"2024-02-04T19:50:49.368",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282628,1707076249380,"fUSD",-1170.11568538,0.0004455,6,"2024-02-04T19:50:49.380",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282629,1707076249392,"fUSD",-293.21426,0.0004455,6,"2024-02-04T19:50:49.392",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282630,1707076249403,"fUSD",-293.7174423,0.0004455,6,"2024-02-04T19:50:49.403",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282631,1707076249415,"fUSD",-1025.0357921,0.0004455,6,"2024-02-04T19:50:49.415",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282632,1707076249428,"fUSD",-644.08472678,0.0004455,6,"2024-02-04T19:50:49.428",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282633,1707076249440,"fUSD",-865.43343827,0.0004455,6,"2024-02-04T19:50:49.440",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282634,1707076249452,"fUSD",-311.0,0.0004455,6,"2024-02-04T19:50:49.452",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282635,1707076249463,"fUSD",-2577.59114036,0.0004455,6,"2024-02-04T19:50:49.463",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282636,1707076249475,"fUSD",-355.05855364,0.0004455,6,"2024-02-04T19:50:49.475",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282637,1707076249486,"fUSD",-1871.65435544,0.0004455,6,"2024-02-04T19:50:49.486",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282638,1707076249497,"fUSD",-546.04999995,0.0004455,6,"2024-02-04T19:50:49.497",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282639,1707076249508,"fUSD",-4704.19,0.0004455,6,"2024-02-04T19:50:49.508",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282640,1707076250098,"fUSD",-728.01,0.0004455,6,"2024-02-04T19:50:50.098",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282641,1707076250109,"fUSD",-553.27,0.0004455,6,"2024-02-04T19:50:50.109",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282642,1707076250127,"fUSD",-582.17636691,0.0004455,6,"2024-02-04T19:50:50.127",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282643,1707076250231,"fUSD",-360.0000149,0.00022999,2,"2024-02-04T19:50:50.231",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282644,1707076250243,"fUSD",-42.81631329,0.00022999,2,"2024-02-04T19:50:50.243",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282645,1707076250252,"fUSD",-232.18368711,0.0002988,5,"2024-02-04T19:50:50.252",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282646,1707076250263,"fUSD",-247.81631289,0.0002988,5,"2024-02-04T19:50:50.263",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282647,1707076250274,"fUSD",-150.0,0.00036431,2,"2024-02-04T19:50:50.274",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282648,1707076250284,"fUSD",-255.0,0.0004,12,"2024-02-04T19:50:50.284",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282649,1707076250293,"fUSD",-2000.0,0.000411,2,"2024-02-04T19:50:50.293",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282650,1707076250302,"fUSD",-398688.14906185,0.0004455,6,"2024-02-04T19:50:50.302",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282651,1707076250314,"fUSD",-3052.69245221,0.0004455,6,"2024-02-04T19:50:50.314",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282652,1707076250326,"fUSD",-1077.19,0.0004455,6,"2024-02-04T19:50:50.326",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282653,1707076250341,"fUSD",-274.27926531,0.0004455,6,"2024-02-04T19:50:50.341",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282654,1707076250359,"fUSD",-1454.65963738,0.0004455,6,"2024-02-04T19:50:50.359",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282671,1707076671820,"fUSD",4847.78638213,0.00022456,2,"2024-02-04T19:57:51.820",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282672,1707076671847,"fUSD",4600.27029787,0.00022456,2,"2024-02-04T19:57:51.847",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282673,1707076704574,"fUSD",155.0,0.00022456,2,"2024-02-04T19:58:24.574",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282674,1707076720541,"fUSD",155.0,0.00022456,2,"2024-02-04T19:58:40.541",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282675,1707076793426,"fUSD",501.52,0.00022415,2,"2024-02-04T19:59:53.426",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282676,1707076835235,"fUSD",161.77,0.00022397,2,"2024-02-04T20:00:35.235",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282677,1707076852679,"fUSD",1280.11501126,0.00022415,5,"2024-02-04T20:00:52.679",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282678,1707076859023,"fUSD",309.1,0.00020318,2,"2024-02-04T20:00:59.023",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282679,1707076891232,"fUSD",837.661073,0.00022153,2,"2024-02-04T20:01:31.232",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282680,1707076891255,"fUSD",347.228927,0.00022153,2,"2024-02-04T20:01:31.255",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282681,1707076902518,"fUSD",170.23,0.00017712,2,"2024-02-04T20:01:42.518",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282682,1707076938157,"fUSD",200.0,0.0002214,2,"2024-02-04T20:02:18.157",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282683,1707076986187,"fUSD",10000.0,0.00025,30,"2024-02-04T20:03:06.187",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282684,1707076989611,"fUSD",7282.97745513,0.0002215,2,"2024-02-04T20:03:09.611",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282685,1707076989635,"fUSD",8000.43638213,0.0002215,2,"2024-02-04T20:03:09.635",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282686,1707076989660,"fUSD",800.43638213,0.0002215,2,"2024-02-04T20:03:09.660",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282687,1707076989683,"fUSD",800.43638213,0.0002215,2,"2024-02-04T20:03:09.683",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282688,1707076989705,"fUSD",800.43638213,0.0002215,2,"2024-02-04T20:03:09.705",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282689,1707076989729,"fUSD",800.43638213,0.0002215,2,"2024-02-04T20:03:09.729",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282690,1707076989751,"fUSD",800.43638213,0.0002215,2,"2024-02-04T20:03:09.751",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282691,1707076989773,"fUSD",800.43638213,0.0002215,2,"2024-02-04T20:03:09.773",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282692,1707076989799,"fUSD",5357.59786996,0.0002215,2,"2024-02-04T20:03:09.799",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282693,1707077002627,"fUSD",5877.36,0.00025,30,"2024-02-04T20:03:22.627",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282694,1707077041817,"fUSD",3134.76429599,0.00021385,2,"2024-02-04T20:04:01.817",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282695,1707077062748,"fUSD",170.98,0.00022066,2,"2024-02-04T20:04:22.748",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282696,1707077095248,"fUSD",-263.3506829,0.00022512,2,"2024-02-04T20:04:55.248",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282697,1707077095534,"fUSD",1010.0,0.00022066,2,"2024-02-04T20:04:55.534",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282698,1707077096123,"fUSD",183.0,0.00022149,10,"2024-02-04T20:04:56.123",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282699,1707077098993,"fUSD",-150.0,0.00022512,2,"2024-02-04T20:04:58.993",0.00041975,39.73,0.9802316065092678,2111970039.70886]
[313282700,1707077111957,"fUSD",-2441.87034117,0.00022513,2,"2024-02-04T20:05:11.957",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282702,1707077134725,"fUSD",200.0,0.00022377,2,"2024-02-04T20:05:34.725",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282703,1707077153537,"fUSD",327.03,0.00022377,2,"2024-02-04T20:05:53.537",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282704,1707077207154,"fUSD",150.0,0.00022261,2,"2024-02-04T20:06:47.154",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282705,1707077262933,"fUSD",157.92720349,0.00022413,2,"2024-02-04T20:07:42.933",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282706,1707077267921,"fUSD",157.92720345,0.00022494,2,"2024-02-04T20:07:47.921",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282707,1707077286720,"fUSD",176.55,0.00022242,2,"2024-02-04T20:08:06.720",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282708,1707077327647,"fUSD",336.0,0.00020329,2,"2024-02-04T20:08:47.647",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282709,1707077341857,"fUSD",170.23,0.00017728,2,"2024-02-04T20:09:01.857",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282710,1707077359358,"fUSD",2000.0,0.0002216,2,"2024-02-04T20:09:19.358",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282711,1707077372981,"fUSD",19464.99,0.00022342,2,"2024-02-04T20:09:32.981",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282720,1707077434610,"fUSD",-1002.12804557,0.00022513,2,"2024-02-04T20:10:34.610",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282721,1707077434669,"fUSD",-3929.4378836,0.00022513,2,"2024-02-04T20:10:34.669",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282722,1707077434681,"fUSD",-5312.7332771,0.00022513,2,"2024-02-04T20:10:34.681",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282723,1707077434692,"fUSD",-472.04,0.00022513,2,"2024-02-04T20:10:34.692",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282724,1707077434704,"fUSD",-1139.5,0.00022513,2,"2024-02-04T20:10:34.704",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282725,1707077434729,"fUSD",-984.23231862,0.00022513,2,"2024-02-04T20:10:34.729",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282726,1707077434742,"fUSD",-27683.42546053,0.00022513,2,"2024-02-04T20:10:34.742",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282727,1707077434754,"fUSD",-2623.65594129,0.00022513,2,"2024-02-04T20:10:34.754",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282728,1707077434765,"fUSD",-351.48000001,0.00022513,2,"2024-02-04T20:10:34.765",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282733,1707077438022,"fUSD",-727.11163686,0.00022513,2,"2024-02-04T20:10:38.022",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282734,1707077438034,"fUSD",-741.27723955,0.00022513,2,"2024-02-04T20:10:38.034",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282735,1707077438047,"fUSD",-420.8888349,0.00022513,2,"2024-02-04T20:10:38.047",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282739,1707077440324,"fUSD",-16468.98056319,0.00022513,2,"2024-02-04T20:10:40.324",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282740,1707077440337,"fUSD",-254.86,0.00022522,2,"2024-02-04T20:10:40.337",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282741,1707077440350,"fUSD",-4584.97913995,0.00022541,2,"2024-02-04T20:10:40.350",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282742,1707077440362,"fUSD",-21340.21,0.00022542,2,"2024-02-04T20:10:40.362",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282743,1707077440373,"fUSD",-157.92720345,0.00022575,2,"2024-02-04T20:10:40.373",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282744,1707077440383,"fUSD",-336.0,0.00022593,2,"2024-02-04T20:10:40.383",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282745,1707077440393,"fUSD",-216.72,0.00022651,2,"2024-02-04T20:10:40.393",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282746,1707077440403,"fUSD",-157.92720345,0.00022657,2,"2024-02-04T20:10:40.403",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282747,1707077440414,"fUSD",-726.61,0.00022684,2,"2024-02-04T20:10:40.414",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282748,1707077440424,"fUSD",-713.8,0.00022684,2,"2024-02-04T20:10:40.424",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282749,1707077440436,"fUSD",-732.79,0.00022684,2,"2024-02-04T20:10:40.436",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282750,1707077440447,"fUSD",-157.92720345,0.00022738,2,"2024-02-04T20:10:40.447",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282751,1707077440459,"fUSD",-518.38382827,0.00022768,2,"2024-02-04T20:10:40.459",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282752,1707077440469,"fUSD",-591.8767425,0.00022769,2,"2024-02-04T20:10:40.469",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282753,1707077440480,"fUSD",-1186.66,0.00022815,2,"2024-02-04T20:10:40.480",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282754,1707077440491,"fUSD",-157.92720345,0.00022819,2,"2024-02-04T20:10:40.491",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282755,1707077440501,"fUSD",-721.44,0.00022825,2,"2024-02-04T20:10:40.501",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282756,1707077440511,"fUSD",-711.93,0.00022832,2,"2024-02-04T20:10:40.511",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282757,1707077440521,"fUSD",-737.59,0.00022897,2,"2024-02-04T20:10:40.521",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282758,1707077440532,"fUSD",-727.31,0.00022897,2,"2024-02-04T20:10:40.532",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282759,1707077440543,"fUSD",-724.2,0.00022897,2,"2024-02-04T20:10:40.543",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282760,1707077440554,"fUSD",-16681.40344573,0.00022897,2,"2024-02-04T20:10:40.554",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282761,1707077440564,"fUSD",-4173.2147,0.00022898,2,"2024-02-04T20:10:40.564",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282762,1707077440580,"fUSD",-330.0054,0.00022898,2,"2024-02-04T20:10:40.580",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282763,1707077440591,"fUSD",-3335.2758,0.00022898,2,"2024-02-04T20:10:40.591",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282764,1707077440602,"fUSD",-650.25071759,0.000229,2,"2024-02-04T20:10:40.602",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282765,1707077440613,"fUSD",-154.09559169,0.000229,2,"2024-02-04T20:10:40.613",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282766,1707077440623,"fUSD",-5000.0,0.000229,2,"2024-02-04T20:10:40.623",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282767,1707077440634,"fUSD",-267.89019919,0.000229,2,"2024-02-04T20:10:40.634",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282768,1707077440644,"fUSD",-157.92720345,0.000229,2,"2024-02-04T20:10:40.644",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282769,1707077440657,"fUSD",-201.5901036,0.000229,2,"2024-02-04T20:10:40.657",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282770,1707077440667,"fUSD",-194.58103893,0.000229,2,"2024-02-04T20:10:40.667",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282771,1707077440678,"fUSD",-2170.54386932,0.000229,2,"2024-02-04T20:10:40.678",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282772,1707077440691,"fUSD",-167.67,0.00022928,2,"2024-02-04T20:10:40.691",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282773,1707077440703,"fUSD",-1000.0,0.00022997,5,"2024-02-04T20:10:40.703",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282774,1707077440714,"fUSD",-342.68960484,0.00022998,2,"2024-02-04T20:10:40.714",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282775,1707077440725,"fUSD",-1502.89238578,0.00022999,2,"2024-02-04T20:10:40.725",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282776,1707077440738,"fUSD",-393.49433292,0.00022999,2,"2024-02-04T20:10:40.738",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282777,1707077440753,"fUSD",-500.0,0.00022999,2,"2024-02-04T20:10:40.753",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282778,1707077440767,"fUSD",-500.0,0.00022999,2,"2024-02-04T20:10:40.767",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282779,1707077440778,"fUSD",-173.88309573,0.00022999,2,"2024-02-04T20:10:40.778",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282780,1707077440794,"fUSD",-448.55835031,0.00022999,2,"2024-02-04T20:10:40.794",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282781,1707077440806,"fUSD",-500.0,0.00022999,2,"2024-02-04T20:10:40.806",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282782,1707077440817,"fUSD",-245.37298281,0.00022999,2,"2024-02-04T20:10:40.817",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282783,1707077440828,"fUSD",-616.68294029,0.00022999,2,"2024-02-04T20:10:40.828",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282784,1707077440838,"fUSD",-500.0,0.00022999,2,"2024-02-04T20:10:40.838",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282785,1707077440850,"fUSD",-500.0,0.00022999,2,"2024-02-04T20:10:40.850",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282786,1707077440861,"fUSD",-474.91804204,0.00022999,2,"2024-02-04T20:10:40.861",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282787,1707077440871,"fUSD",-500.0,0.00022999,2,"2024-02-04T20:10:40.871",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282788,1707077440881,"fUSD",-342.945141,0.00022999,2,"2024-02-04T20:10:40.881",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282789,1707077440893,"fUSD",-500.0,0.00022999,2,"2024-02-04T20:10:40.893",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282790,1707077440903,"fUSD",-434.95875394,0.00022999,2,"2024-02-04T20:10:40.903",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282791,1707077440914,"fUSD",-500.0,0.00022999,2,"2024-02-04T20:10:40.914",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282792,1707077440925,"fUSD",-500.0,0.00022999,2,"2024-02-04T20:10:40.925",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282793,1707077440935,"fUSD",-1000.0,0.00022999,5,"2024-02-04T20:10:40.935",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282794,1707077440946,"fUSD",-826.31972725,0.00022999,5,"2024-02-04T20:10:40.946",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282795,1707077440957,"fUSD",-73881.38791944,0.00023,2,"2024-02-04T20:10:40.957",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282796,1707077440972,"fUSD",-1087.60751,0.00023,2,"2024-02-04T20:10:40.972",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282807,1707077441725,"fUSD",-21315.030842,0.00023,2,"2024-02-04T20:10:41.725",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282812,1707077442688,"fUSD",-470698.9893452,0.00023,2,"2024-02-04T20:10:42.688",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282813,1707077442799,"fUSD",-854.58230652,0.00023,2,"2024-02-04T20:10:42.799",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282824,1707077466783,"fUSD",2971.1453248,0.00022331,2,"2024-02-04T20:11:06.783",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282827,1707077582712,"fUSD",150.0,0.00022,2,"2024-02-04T20:13:02.712",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282828,1707077634453,"fUSD",151.09808341,0.00022,2,"2024-02-04T20:13:54.453",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282829,1707077641255,"fUSD",353.52,0.00022,2,"2024-02-04T20:14:01.255",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282830,1707077670735,"fUSD",2667.912243,0.00022435,2,"2024-02-04T20:14:30.735",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282831,1707078213626,"fUSD",370.01,0.00021309,2,"2024-02-04T20:23:33.626",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282832,1707078336450,"fUSD",-150.0,0.00022548,2,"2024-02-04T20:25:36.450",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282833,1707078336475,"fUSD",-200.0,0.00022652,2,"2024-02-04T20:25:36.475",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282834,1707078336500,"fUSD",-162.82450773,0.00022669,2,"2024-02-04T20:25:36.500",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282835,1707078336524,"fUSD",-162.8245077,0.00022727,2,"2024-02-04T20:25:36.524",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282836,1707078336547,"fUSD",-4584.97913995,0.00022766,2,"2024-02-04T20:25:36.547",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282837,1707078336571,"fUSD",-300.0,0.00022767,2,"2024-02-04T20:25:36.571",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282838,1707078336595,"fUSD",-150.0,0.00022767,2,"2024-02-04T20:25:36.595",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282839,1707078336619,"fUSD",-388.21422797,0.00022768,2,"2024-02-04T20:25:36.619",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282840,1707078336643,"fUSD",-61890.91228847,0.00022769,2,"2024-02-04T20:25:36.643",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282841,1707078336667,"fUSD",-9460.24532818,0.0002277,2,"2024-02-04T20:25:36.667",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282842,1707078392392,"fUSD",250.0,0.00022294,2,"2024-02-04T20:26:32.392",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282843,1707078446903,"fUSD",3199.69692174,0.00021857,2,"2024-02-04T20:27:26.903",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282844,1707078460879,"fUSD",3194.57080692,0.00021857,2,"2024-02-04T20:27:40.879",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282845,1707078468757,"fUSD",307.07,0.00022145,2,"2024-02-04T20:27:48.757",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282846,1707078490001,"fUSD",183.28,0.00022145,2,"2024-02-04T20:28:10.001",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282847,1707078508068,"fUSD",165.37,0.00022109,2,"2024-02-04T20:28:28.068",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282848,1707078508571,"fUSD",701.95,0.00022109,2,"2024-02-04T20:28:28.571",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282849,1707078513414,"fUSD",200.0,0.00022109,2,"2024-02-04T20:28:33.414",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282850,1707078616685,"fUSD",166.05,0.00022109,2,"2024-02-04T20:30:16.685",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282868,1707078631958,"fUSD",-150.0,0.0002254,2,"2024-02-04T20:30:31.958",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282869,1707078631967,"fUSD",-150.0,0.0002254,2,"2024-02-04T20:30:31.967",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282870,1707078631978,"fUSD",-1807.65906493,0.0002254,2,"2024-02-04T20:30:31.978",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282871,1707078631993,"fUSD",-20884.21277777,0.0002254,2,"2024-02-04T20:30:31.993",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282872,1707078632009,"fUSD",-2314.94205742,0.00022541,2,"2024-02-04T20:30:32.009",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282873,1707078632019,"fUSD",-4584.97913995,0.00022541,2,"2024-02-04T20:30:32.019",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282874,1707078632029,"fUSD",-14848.43925536,0.00022542,2,"2024-02-04T20:30:32.029",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282892,1707078632868,"fUSD",395.27,0.00020192,2,"2024-02-04T20:30:32.868",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282893,1707078633082,"fUSD",395.27,0.00022456,2,"2024-02-04T20:30:33.082",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282903,1707078637833,"fUSD",-929.33541148,0.00022542,2,"2024-02-04T20:30:37.833",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282905,1707078638062,"fUSD",-184.99762831,0.00022542,2,"2024-02-04T20:30:38.062",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282906,1707078638074,"fUSD",-3688.47346551,0.00022542,2,"2024-02-04T20:30:38.074",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282907,1707078638175,"fUSD",-32767.75423934,0.00022542,2,"2024-02-04T20:30:38.175",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282908,1707078638185,"fUSD",-713.69,0.00022765,2,"2024-02-04T20:30:38.185",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282909,1707078638194,"fUSD",-11773.78482572,0.00022765,2,"2024-02-04T20:30:38.194",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282923,1707078640362,"fUSD",-7954.21144346,0.00022765,2,"2024-02-04T20:30:40.362",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282924,1707078640372,"fUSD",-736.99,0.00022767,2,"2024-02-04T20:30:40.372",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282925,1707078640385,"fUSD",-525.67645307,0.00022768,2,"2024-02-04T20:30:40.385",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282926,1707078640396,"fUSD",-1070.21578266,0.00022768,2,"2024-02-04T20:30:40.396",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282927,1707078640408,"fUSD",-200.58850368,0.00022769,2,"2024-02-04T20:30:40.408",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282928,1707078640420,"fUSD",-216.48921933,0.0002277,2,"2024-02-04T20:30:40.420",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282929,1707078640432,"fUSD",-216.48921933,0.0002277,2,"2024-02-04T20:30:40.432",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282930,1707078640444,"fUSD",-216.48921933,0.0002277,2,"2024-02-04T20:30:40.444",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282931,1707078640457,"fUSD",-162.8245077,0.00022785,2,"2024-02-04T20:30:40.457",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282932,1707078640468,"fUSD",-800.0,0.00022816,2,"2024-02-04T20:30:40.468",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282933,1707078640478,"fUSD",-162.8245077,0.00022842,2,"2024-02-04T20:30:40.478",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282934,1707078640488,"fUSD",-1373.67755634,0.000229,2,"2024-02-04T20:30:40.488",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282935,1707078640501,"fUSD",-9790.16646105,0.000229,2,"2024-02-04T20:30:40.501",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282936,1707078640526,"fUSD",-386.62877239,0.000229,2,"2024-02-04T20:30:40.526",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282937,1707078640543,"fUSD",-3862.32540096,0.000229,2,"2024-02-04T20:30:40.543",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282938,1707078640553,"fUSD",-162.8245077,0.000229,2,"2024-02-04T20:30:40.553",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282939,1707078640564,"fUSD",-154.30632473,0.000229,2,"2024-02-04T20:30:40.564",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282940,1707078640574,"fUSD",-2500.0,0.000229,2,"2024-02-04T20:30:40.574",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282941,1707078640586,"fUSD",-855.1194,0.000229,2,"2024-02-04T20:30:40.586",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282942,1707078640597,"fUSD",-711.96412541,0.000229,2,"2024-02-04T20:30:40.597",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282943,1707078640609,"fUSD",-2742.3454249,0.000229,2,"2024-02-04T20:30:40.609",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282944,1707078640620,"fUSD",-213.36543943,0.000229,2,"2024-02-04T20:30:40.620",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282945,1707078640639,"fUSD",-275.86,0.00022922,2,"2024-02-04T20:30:40.639",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282946,1707078640651,"fUSD",-2000.0,0.00022935,2,"2024-02-04T20:30:40.651",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282947,1707078640663,"fUSD",-525.17910571,0.00022998,2,"2024-02-04T20:30:40.663",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282948,1707078640675,"fUSD",-342.68960484,0.00022998,2,"2024-02-04T20:30:40.675",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282949,1707078640685,"fUSD",-338.23569729,0.00022998,2,"2024-02-04T20:30:40.685",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282950,1707078640695,"fUSD",-533.90351792,0.00022998,2,"2024-02-04T20:30:40.695",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282951,1707078640705,"fUSD",-155.0,0.00022999,2,"2024-02-04T20:30:40.705",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282952,1707078640714,"fUSD",-477.65712175,0.00022999,2,"2024-02-04T20:30:40.714",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282953,1707078640725,"fUSD",-97597.67006398,0.00023,2,"2024-02-04T20:30:40.725",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282965,1707078642848,"fUSD",-1115003.85576199,0.00023,2,"2024-02-04T20:30:42.848",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282976,1707078642956,"fUSD",-435.62703757,0.00023,2,"2024-02-04T20:30:42.956",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313282994,1707078645859,"fUSD",-2127.35,0.00022662,2,"2024-02-04T20:30:45.859",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283000,1707078645917,"fUSD",-335.27295591,0.00022662,2,"2024-02-04T20:30:45.917",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283015,1707078646097,"fUSD",-513.63494409,0.00022662,2,"2024-02-04T20:30:46.097",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283016,1707078646108,"fUSD",-1241.36505591,0.00022769,2,"2024-02-04T20:30:46.108",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283020,1707078722059,"fUSD",150.0,0.00022482,2,"2024-02-04T20:32:02.059",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283021,1707078760053,"fUSD",226.24,0.00022361,2,"2024-02-04T20:32:40.053",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283022,1707078762509,"fUSD",200.52345751,0.00022249,2,"2024-02-04T20:32:42.509",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283023,1707078781290,"fUSD",23900.0,0.00022361,2,"2024-02-04T20:33:01.290",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283024,1707078786606,"fUSD",500.0,0.00022352,2,"2024-02-04T20:33:06.606",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283025,1707078787004,"fUSD",230.08829952,0.00022,2,"2024-02-04T20:33:07.004",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283026,1707078820063,"fUSD",184.14,0.00022392,2,"2024-02-04T20:33:40.063",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283027,1707078820253,"fUSD",184.14,0.00022453,2,"2024-02-04T20:33:40.253",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283028,1707078837657,"fUSD",250.0,0.00021819,2,"2024-02-04T20:33:57.657",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283030,1707078919095,"fUSD",651.85,0.00021795,2,"2024-02-04T20:35:19.095",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283031,1707078934754,"fUSD",177.57,0.00021795,2,"2024-02-04T20:35:34.754",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283032,1707078957039,"fUSD",183.28,0.00021802,2,"2024-02-04T20:35:57.039",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283033,1707078964274,"fUSD",150.0,0.00022,2,"2024-02-04T20:36:04.274",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283034,1707078996341,"fUSD",966.21,0.00021794,2,"2024-02-04T20:36:36.341",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283035,1707079002061,"fUSD",2318.0,0.00021794,2,"2024-02-04T20:36:42.061",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283036,1707079044595,"fUSD",623.61336508,0.0002166,2,"2024-02-04T20:37:24.595",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283037,1707079060598,"fUSD",623.61336508,0.0002166,2,"2024-02-04T20:37:40.598",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283038,1707079078593,"fUSD",360.77002661,0.0002166,2,"2024-02-04T20:37:58.593",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283039,1707079086459,"fUSD",167.43,0.00021796,2,"2024-02-04T20:38:06.459",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283040,1707079088491,"fUSD",421.93,0.00019879,2,"2024-02-04T20:38:08.491",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283041,1707079088706,"fUSD",421.93,0.00022142,2,"2024-02-04T20:38:08.706",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283042,1707079187389,"fUSD",201.92,0.00021804,2,"2024-02-04T20:39:47.389",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283043,1707079213893,"fUSD",1303.98006503,0.00022488,2,"2024-02-04T20:40:13.893",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283044,1707079213920,"fUSD",500.0,0.00021918,2,"2024-02-04T20:40:13.920",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283046,1707079229582,"fUSD",500.0,0.00021812,2,"2024-02-04T20:40:29.582",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283047,1707079259483,"fUSD",748.63,0.00021812,2,"2024-02-04T20:40:59.483",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283048,1707079274735,"fUSD",173.48,0.00022067,2,"2024-02-04T20:41:14.735",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283049,1707079274970,"fUSD",173.48,0.00022127,2,"2024-02-04T20:41:14.970",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283050,1707079275219,"fUSD",173.48,0.00022188,2,"2024-02-04T20:41:15.219",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283051,1707079275427,"fUSD",173.48,0.00022248,2,"2024-02-04T20:41:15.427",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283052,1707079275684,"fUSD",173.48,0.00022309,2,"2024-02-04T20:41:15.684",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283053,1707079275937,"fUSD",173.48,0.00022369,2,"2024-02-04T20:41:15.937",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283054,1707079276140,"fUSD",173.48,0.0002243,2,"2024-02-04T20:41:16.140",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283055,1707079276368,"fUSD",173.48,0.0002249,2,"2024-02-04T20:41:16.368",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283056,1707079346610,"fUSD",23900.0,0.00021809,2,"2024-02-04T20:42:26.610",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283057,1707079363969,"fUSD",311.26,0.00021809,2,"2024-02-04T20:42:43.969",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283058,1707079368249,"fUSD",200.0,0.00021809,2,"2024-02-04T20:42:48.249",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283059,1707079399744,"fUSD",183.28,0.0002182,2,"2024-02-04T20:43:19.744",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283060,1707079421486,"fUSD",250.0,0.0002182,2,"2024-02-04T20:43:41.486",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283061,1707079426534,"fUSD",890.96,0.0002182,2,"2024-02-04T20:43:46.534",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283062,1707079433896,"fUSD",183.66,0.0002182,2,"2024-02-04T20:43:53.896",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283063,1707079529095,"fUSD",421.03960501,0.00021693,2,"2024-02-04T20:45:29.095",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283064,1707079530891,"fUSD",2000.0,0.00021765,2,"2024-02-04T20:45:30.891",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283065,1707079541636,"fUSD",257.9,0.00022,2,"2024-02-04T20:45:41.636",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283066,1707079542896,"fUSD",257.9,0.00022137,2,"2024-02-04T20:45:42.896",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283067,1707079544186,"fUSD",257.9,0.00022274,2,"2024-02-04T20:45:44.186",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283068,1707079545613,"fUSD",512.11,0.00022411,2,"2024-02-04T20:45:45.613",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283069,1707079550886,"fUSD",176.92,0.00022,2,"2024-02-04T20:45:50.886",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283070,1707079553435,"fUSD",425.73,0.00019851,2,"2024-02-04T20:45:53.435",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283071,1707079553654,"fUSD",425.73,0.00022115,2,"2024-02-04T20:45:53.654",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283072,1707079555070,"fUSD",544.45125247,0.00021978,2,"2024-02-04T20:45:55.070",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283073,1707079600669,"fUSD",3209.72,0.00021935,2,"2024-02-04T20:46:40.669",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283074,1707079606185,"fUSD",150.0,0.00021761,2,"2024-02-04T20:46:46.185",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283075,1707079645697,"fUSD",258.51,0.00021781,2,"2024-02-04T20:47:25.697",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283076,1707079692728,"fUSD",163.12765907,0.00022437,2,"2024-02-04T20:48:12.728",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283077,1707079697738,"fUSD",163.12765903,0.00022488,2,"2024-02-04T20:48:17.738",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283078,1707079701527,"fUSD",150.7,0.00021994,2,"2024-02-04T20:48:21.527",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283079,1707079701734,"fUSD",150.7,0.00022061,2,"2024-02-04T20:48:21.734",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283080,1707079702154,"fUSD",150.7,0.00022129,2,"2024-02-04T20:48:22.154",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283081,1707079702576,"fUSD",150.7,0.00022196,2,"2024-02-04T20:48:22.576",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283082,1707079703087,"fUSD",150.7,0.00022264,2,"2024-02-04T20:48:23.087",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283083,1707079703130,"fUSD",150.7,0.00022331,2,"2024-02-04T20:48:23.130",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283084,1707079703234,"fUSD",150.7,0.00022399,2,"2024-02-04T20:48:23.234",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283085,1707079703463,"fUSD",150.7,0.00022466,2,"2024-02-04T20:48:23.463",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283086,1707079725235,"fUSD",507.58,0.00021745,2,"2024-02-04T20:48:45.235",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283087,1707079730777,"fUSD",496.49641403,0.00021744,2,"2024-02-04T20:48:50.777",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283088,1707079744794,"fUSD",492.462496,0.00022309,2,"2024-02-04T20:49:04.794",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283089,1707079765659,"fUSD",614.1,0.00021923,2,"2024-02-04T20:49:25.659",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283090,1707079789082,"fUSD",809.77,0.00021745,2,"2024-02-04T20:49:49.082",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283091,1707079798198,"fUSD",23900.0,0.00021745,2,"2024-02-04T20:49:58.198",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283092,1707079803713,"fUSD",669.0,0.00021745,2,"2024-02-04T20:50:03.713",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283103,1707079835167,"fUSD",-578.8885869,0.00022524,2,"2024-02-04T20:50:35.167",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283105,1707079835227,"fUSD",-646.75547743,0.00022524,2,"2024-02-04T20:50:35.227",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283106,1707079835243,"fUSD",-1089.29799309,0.00022524,2,"2024-02-04T20:50:35.243",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283107,1707079835254,"fUSD",-2197.2376404,0.00022525,2,"2024-02-04T20:50:35.254",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283108,1707079835269,"fUSD",-415.03901403,0.00022525,2,"2024-02-04T20:50:35.269",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283109,1707079835317,"fUSD",-430.86,0.00022525,2,"2024-02-04T20:50:35.317",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283110,1707079835486,"fUSD",-4767.99448748,0.00022525,2,"2024-02-04T20:50:35.486",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283111,1707079835496,"fUSD",-197.65742886,0.00022525,2,"2024-02-04T20:50:35.496",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283112,1707079835507,"fUSD",-2146.69723866,0.00022526,2,"2024-02-04T20:50:35.507",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283113,1707079835518,"fUSD",-5233.15937147,0.00022526,2,"2024-02-04T20:50:35.518",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283114,1707079835529,"fUSD",-4584.97913995,0.00022527,2,"2024-02-04T20:50:35.529",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283115,1707079835540,"fUSD",-699.44102538,0.00022528,2,"2024-02-04T20:50:35.540",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283116,1707079835551,"fUSD",-150.7,0.00022533,2,"2024-02-04T20:50:35.551",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283118,1707079835562,"fUSD",-150.0,0.00022536,2,"2024-02-04T20:50:35.562",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283119,1707079835587,"fUSD",-150.0,0.00022536,2,"2024-02-04T20:50:35.587",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283121,1707079835598,"fUSD",-761.27446852,0.00022539,2,"2024-02-04T20:50:35.598",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283123,1707079835609,"fUSD",-163.12765903,0.0002254,2,"2024-02-04T20:50:35.609",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283126,1707079835620,"fUSD",-176.92,0.00022548,2,"2024-02-04T20:50:35.620",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283127,1707079835630,"fUSD",-1635.74,0.00022548,2,"2024-02-04T20:50:35.630",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283129,1707079835641,"fUSD",-499.99,0.00022548,2,"2024-02-04T20:50:35.641",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283131,1707079835652,"fUSD",-163.12765903,0.00022591,2,"2024-02-04T20:50:35.652",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283133,1707079835663,"fUSD",-264.24903257,0.00022597,2,"2024-02-04T20:50:35.663",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283135,1707079835674,"fUSD",-315.24379737,0.00022597,2,"2024-02-04T20:50:35.674",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283136,1707079835686,"fUSD",-5460.96831257,0.00022597,2,"2024-02-04T20:50:35.686",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283137,1707079835696,"fUSD",-338.71913676,0.00022597,2,"2024-02-04T20:50:35.696",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283138,1707079835706,"fUSD",-4650.65386799,0.00022597,2,"2024-02-04T20:50:35.706",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283139,1707079835717,"fUSD",-199.85856477,0.00022597,2,"2024-02-04T20:50:35.717",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283140,1707079835727,"fUSD",-165.37513605,0.00022597,2,"2024-02-04T20:50:35.727",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283141,1707079835738,"fUSD",-155.0,0.00022597,2,"2024-02-04T20:50:35.738",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283142,1707079835749,"fUSD",-3154.41404609,0.00022597,2,"2024-02-04T20:50:35.749",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283143,1707079835759,"fUSD",-6458.99227782,0.00022598,2,"2024-02-04T20:50:35.759",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283144,1707079835769,"fUSD",-419.42323568,0.00022598,2,"2024-02-04T20:50:35.769",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283145,1707079835780,"fUSD",-1486.19,0.00022598,2,"2024-02-04T20:50:35.780",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283146,1707079835790,"fUSD",-150.99,0.00022598,2,"2024-02-04T20:50:35.790",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283147,1707079835799,"fUSD",-2022.46,0.00022598,2,"2024-02-04T20:50:35.799",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283148,1707079835810,"fUSD",-203.71035368,0.00022599,2,"2024-02-04T20:50:35.810",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283149,1707079835826,"fUSD",-150.7,0.00022601,2,"2024-02-04T20:50:35.826",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283150,1707079835836,"fUSD",-163.12765903,0.00022643,2,"2024-02-04T20:50:35.836",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283151,1707079835846,"fUSD",-150.7,0.00022668,2,"2024-02-04T20:50:35.846",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283152,1707079835856,"fUSD",-508.0388,0.0002267,2,"2024-02-04T20:50:35.856",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283153,1707079835866,"fUSD",-163.12765903,0.00022694,2,"2024-02-04T20:50:35.866",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283154,1707079835875,"fUSD",-150.7,0.00022736,2,"2024-02-04T20:50:35.875",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283155,1707079835885,"fUSD",-163.12765903,0.00022746,2,"2024-02-04T20:50:35.885",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283156,1707079835895,"fUSD",-155.0,0.00022768,2,"2024-02-04T20:50:35.895",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283157,1707079835905,"fUSD",-218.37844749,0.00022768,2,"2024-02-04T20:50:35.905",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283158,1707079835914,"fUSD",-8359.77442227,0.00022769,2,"2024-02-04T20:50:35.914",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283159,1707079835924,"fUSD",-1678.234,0.00022797,2,"2024-02-04T20:50:35.924",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283160,1707079835934,"fUSD",-934.3841,0.00022797,2,"2024-02-04T20:50:35.934",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283161,1707079835944,"fUSD",-163.12765903,0.00022797,2,"2024-02-04T20:50:35.944",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283162,1707079835954,"fUSD",-1000.0,0.000228,2,"2024-02-04T20:50:35.954",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283163,1707079835963,"fUSD",-2500.0,0.000228,2,"2024-02-04T20:50:35.963",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283164,1707079835973,"fUSD",-150.7,0.00022803,2,"2024-02-04T20:50:35.973",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283165,1707079835983,"fUSD",-163.12765903,0.00022849,2,"2024-02-04T20:50:35.983",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283166,1707079835993,"fUSD",-150.7,0.00022871,2,"2024-02-04T20:50:35.993",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283167,1707079836003,"fUSD",-201.92,0.00022894,2,"2024-02-04T20:50:36.003",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283168,1707079836014,"fUSD",-20055.50871206,0.00022896,2,"2024-02-04T20:50:36.014",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283169,1707079836024,"fUSD",-74977.0085,0.00022897,2,"2024-02-04T20:50:36.024",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283170,1707079836034,"fUSD",-949.13706426,0.00022898,2,"2024-02-04T20:50:36.034",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283171,1707079836044,"fUSD",-39354.6766,0.000229,2,"2024-02-04T20:50:36.044",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283172,1707079836053,"fUSD",-15228.0684,0.000229,2,"2024-02-04T20:50:36.053",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283173,1707079836063,"fUSD",-1000.0,0.000229,2,"2024-02-04T20:50:36.063",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283174,1707079836085,"fUSD",-2007.92942138,0.000229,2,"2024-02-04T20:50:36.085",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283175,1707079836096,"fUSD",-154.20860734,0.000229,2,"2024-02-04T20:50:36.096",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283176,1707079836106,"fUSD",-163.12765903,0.000229,2,"2024-02-04T20:50:36.106",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283177,1707079836116,"fUSD",-166.86256056,0.000229,2,"2024-02-04T20:50:36.116",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283178,1707079836127,"fUSD",-335.06987723,0.000229,2,"2024-02-04T20:50:36.127",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283179,1707079836137,"fUSD",-194.58103892,0.000229,2,"2024-02-04T20:50:36.137",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283180,1707079836147,"fUSD",-2691.77440238,0.000229,2,"2024-02-04T20:50:36.147",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283181,1707079836157,"fUSD",-150.7,0.00022938,2,"2024-02-04T20:50:36.157",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283182,1707079836167,"fUSD",-1259.57085833,0.00022996,2,"2024-02-04T20:50:36.167",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283183,1707079836177,"fUSD",-4638.55770228,0.00022996,2,"2024-02-04T20:50:36.177",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283184,1707079836188,"fUSD",-387.88583909,0.00022996,2,"2024-02-04T20:50:36.188",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283185,1707079836198,"fUSD",-203.22221247,0.00022996,2,"2024-02-04T20:50:36.198",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283186,1707079836208,"fUSD",-520.7962337,0.00022996,2,"2024-02-04T20:50:36.208",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283187,1707079836218,"fUSD",-155.0,0.00022996,2,"2024-02-04T20:50:36.218",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283188,1707079836227,"fUSD",-9156.09538295,0.00022996,2,"2024-02-04T20:50:36.227",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283189,1707079836237,"fUSD",-1139.78306733,0.00022997,2,"2024-02-04T20:50:36.237",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283190,1707079836247,"fUSD",-2788.02134693,0.00022997,2,"2024-02-04T20:50:36.247",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283191,1707079836257,"fUSD",-243.13018823,0.00022997,2,"2024-02-04T20:50:36.257",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283192,1707079836267,"fUSD",-658859.10257334,0.00022997,2,"2024-02-04T20:50:36.267",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283193,1707079836276,"fUSD",-3037.94768246,0.00022998,2,"2024-02-04T20:50:36.276",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283194,1707079836287,"fUSD",-1044.13958215,0.00022998,2,"2024-02-04T20:50:36.287",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283195,1707079836297,"fUSD",-24410.55467101,0.00022998,2,"2024-02-04T20:50:36.297",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283196,1707079836307,"fUSD",-365.07230987,0.00022998,2,"2024-02-04T20:50:36.307",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283197,1707079836322,"fUSD",-699.81053348,0.00022998,2,"2024-02-04T20:50:36.322",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283198,1707079836333,"fUSD",-502.73699602,0.00022998,2,"2024-02-04T20:50:36.333",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283199,1707079836343,"fUSD",-155.0,0.00022998,2,"2024-02-04T20:50:36.343",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283200,1707079836357,"fUSD",-1001.47693699,0.00022999,2,"2024-02-04T20:50:36.357",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283201,1707079836368,"fUSD",-524.49962544,0.00022999,2,"2024-02-04T20:50:36.368",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283202,1707079836379,"fUSD",-1048.26100712,0.00022999,2,"2024-02-04T20:50:36.379",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283203,1707079836389,"fUSD",-920.6223945,0.00022999,2,"2024-02-04T20:50:36.389",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283204,1707079836402,"fUSD",-342.68960484,0.00022999,2,"2024-02-04T20:50:36.402",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283205,1707079836412,"fUSD",-289.74601572,0.00022999,2,"2024-02-04T20:50:36.412",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283206,1707079836422,"fUSD",-218.5573922,0.00022999,2,"2024-02-04T20:50:36.422",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283207,1707079836434,"fUSD",-163814.67076802,0.00023,2,"2024-02-04T20:50:36.434",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283208,1707079836450,"fUSD",-765.18057038,0.00023,2,"2024-02-04T20:50:36.450",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283209,1707079836463,"fUSD",-467.8057218,0.00023,2,"2024-02-04T20:50:36.463",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283210,1707079836475,"fUSD",-547.9993307,0.00023,2,"2024-02-04T20:50:36.475",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283211,1707079836487,"fUSD",-3213.0006693,0.00023,2,"2024-02-04T20:50:36.487",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283226,1707079838337,"fUSD",-46022.3983723,0.00023,2,"2024-02-04T20:50:38.337",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283248,1707079840606,"fUSD",-198533.30133264,0.00023,2,"2024-02-04T20:50:40.606",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283254,1707079840682,"fUSD",-4030.58654475,0.00023,2,"2024-02-04T20:50:40.682",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283255,1707079840698,"fUSD",-2741.73499999,0.00023,2,"2024-02-04T20:50:40.698",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283256,1707079840710,"fUSD",-917.42877982,0.00023,2,"2024-02-04T20:50:40.710",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283257,1707079840721,"fUSD",-1066.58,0.00023,2,"2024-02-04T20:50:40.721",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283258,1707079841336,"fUSD",-7195.50037302,0.00023,2,"2024-02-04T20:50:41.336",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283259,1707079841395,"fUSD",-21298.71966402,0.00023,2,"2024-02-04T20:50:41.395",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283260,1707079841455,"fUSD",-4294.88132638,0.00023,2,"2024-02-04T20:50:41.455",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283303,1707079843287,"fUSD",-252.617585,0.0002253,2,"2024-02-04T20:50:43.287",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283305,1707079843297,"fUSD",-253200.77108578,0.00023,2,"2024-02-04T20:50:43.297",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283398,1707079846102,"fUSD",-671.99999977,0.00023,2,"2024-02-04T20:50:46.102",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283647,1707079863008,"fUSD",1281.9469039,0.00021745,5,"2024-02-04T20:51:03.008",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283648,1707079867529,"fUSD",1544.17200605,0.00020697,5,"2024-02-04T20:51:07.529",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283649,1707079869128,"fUSD",421.03960501,0.00022078,2,"2024-02-04T20:51:09.128",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283650,1707079879004,"fUSD",1281.9469039,0.00021745,5,"2024-02-04T20:51:19.004",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283651,1707079899007,"fUSD",1281.9469039,0.00022078,5,"2024-02-04T20:51:39.007",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283653,1707079909724,"fUSD",10128.252,0.00022426,2,"2024-02-04T20:51:49.724",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283654,1707079912876,"fUSD",2211.36933975,0.00021,4,"2024-02-04T20:51:52.876",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283655,1707079917025,"fUSD",1281.17157647,0.00022078,5,"2024-02-04T20:51:57.025",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283656,1707079927713,"fUSD",4493.63690479,0.000199,3,"2024-02-04T20:52:07.713",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283657,1707079960366,"fUSD",18342.73279431,0.00022143,2,"2024-02-04T20:52:40.366",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283658,1707079960395,"fUSD",1224.28720569,0.00022143,2,"2024-02-04T20:52:40.395",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283659,1707079975777,"fUSD",2000.0,0.00022011,2,"2024-02-04T20:52:55.777",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283660,1707079976762,"fUSD",493.4,0.00020093,2,"2024-02-04T20:52:56.762",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283661,1707079976969,"fUSD",493.4,0.00022357,2,"2024-02-04T20:52:56.969",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283665,1707080075778,"fUSD",352.39,0.00021828,2,"2024-02-04T20:54:35.778",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283666,1707080117669,"fUSD",500.0,0.00021918,2,"2024-02-04T20:55:17.669",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283667,1707080198273,"fUSD",177.08,0.00021963,2,"2024-02-04T20:56:38.273",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283668,1707080198487,"fUSD",177.08,0.00022023,2,"2024-02-04T20:56:38.487",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283669,1707080198699,"fUSD",177.08,0.00022083,2,"2024-02-04T20:56:38.699",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283670,1707080198914,"fUSD",177.08,0.00022144,2,"2024-02-04T20:56:38.914",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283671,1707080199142,"fUSD",177.08,0.00022204,2,"2024-02-04T20:56:39.142",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283672,1707080199352,"fUSD",177.08,0.00022264,2,"2024-02-04T20:56:39.352",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283673,1707080199690,"fUSD",177.08,0.00022324,2,"2024-02-04T20:56:39.690",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283674,1707080199940,"fUSD",177.08,0.00022385,2,"2024-02-04T20:56:39.940",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283675,1707080200128,"fUSD",177.08,0.00022445,2,"2024-02-04T20:56:40.128",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283676,1707080216952,"fUSD",200.0,0.00021792,2,"2024-02-04T20:56:56.952",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283677,1707080242122,"fUSD",-2575.3,0.00022502,2,"2024-02-04T20:57:22.122",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283678,1707080250584,"fUSD",699.44102538,0.00022501,2,"2024-02-04T20:57:30.584",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283679,1707080252269,"fUSD",464.8,0.00021781,2,"2024-02-04T20:57:32.269",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283680,1707080265950,"fUSD",197.65742886,0.00022501,2,"2024-02-04T20:57:45.950",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283681,1707080268497,"fUSD",5233.15937147,0.00022501,2,"2024-02-04T20:57:48.497",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283682,1707080271548,"fUSD",315.36950451,0.00022501,2,"2024-02-04T20:57:51.548",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283683,1707080280715,"fUSD",2146.69723866,0.00022501,2,"2024-02-04T20:58:00.715",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283684,1707080284443,"fUSD",208.60065097,0.00022501,2,"2024-02-04T20:58:04.443",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283685,1707080285544,"fUSD",250.0,0.00021786,2,"2024-02-04T20:58:05.544",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283686,1707080287580,"fUSD",5463.24497765,0.00022501,2,"2024-02-04T20:58:07.580",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283687,1707080288165,"fUSD",203.78334951,0.00022501,2,"2024-02-04T20:58:08.165",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283688,1707080329530,"fUSD",281.59,0.00021773,2,"2024-02-04T20:58:49.530",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283689,1707080336087,"fUSD",1286.47029581,0.00022366,2,"2024-02-04T20:58:56.087",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283690,1707080343023,"fUSD",5233.15937147,0.00022501,2,"2024-02-04T20:59:03.023",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283691,1707080370938,"fUSD",208.60065097,0.00022501,2,"2024-02-04T20:59:30.938",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283692,1707080405139,"fUSD",526.98480998,0.00022501,2,"2024-02-04T21:00:05.139",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283693,1707080413593,"fUSD",2000.0,0.00021762,2,"2024-02-04T21:00:13.593",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283694,1707080417977,"fUSD",1543.32,0.00021762,2,"2024-02-04T21:00:17.977",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283695,1707080511263,"fUSD",155.1,0.00021767,2,"2024-02-04T21:01:51.263",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283696,1707080527129,"fUSD",856.49,0.0002176,2,"2024-02-04T21:02:07.129",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283697,1707080554437,"fUSD",21559.98,0.0002176,2,"2024-02-04T21:02:34.437",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283698,1707080598837,"fUSD",1366.64683452,0.00022501,2,"2024-02-04T21:03:18.837",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283699,1707080629159,"fUSD",3257.2014,0.00022483,2,"2024-02-04T21:03:49.159",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283700,1707080658317,"fUSD",157.12498776,0.00022402,2,"2024-02-04T21:04:18.317",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283701,1707080665757,"fUSD",151.93,0.00021935,2,"2024-02-04T21:04:25.757",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283702,1707080665974,"fUSD",151.93,0.00022006,2,"2024-02-04T21:04:25.974",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283703,1707080666319,"fUSD",151.93,0.00022077,2,"2024-02-04T21:04:26.319",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283704,1707080666379,"fUSD",151.93,0.00022149,2,"2024-02-04T21:04:26.379",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283705,1707080666790,"fUSD",151.93,0.0002222,2,"2024-02-04T21:04:26.790",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283706,1707080667021,"fUSD",151.93,0.00022292,2,"2024-02-04T21:04:27.021",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283707,1707080667256,"fUSD",151.93,0.00022363,2,"2024-02-04T21:04:27.256",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283708,1707080667448,"fUSD",151.93,0.00022435,2,"2024-02-04T21:04:27.448",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283709,1707080681552,"fUSD",538.14,0.00019843,2,"2024-02-04T21:04:41.552",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283710,1707080681759,"fUSD",538.14,0.00022107,2,"2024-02-04T21:04:41.759",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283711,1707080690444,"fUSD",628.16,0.00021761,2,"2024-02-04T21:04:50.444",0.00041975,39.57,0.9776702770082178,2140720849.5522685]
[313283712,1707080707410,"fUSD",3897.1646,0.00022483,2,"2024-02-04T21:05:07.410",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283713,1707080713611,"fUSD",150.0,0.00022492,2,"2024-02-04T21:05:13.611",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283714,1707080762175,"fUSD",150.0,0.00022501,2,"2024-02-04T21:06:02.175",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283715,1707080840315,"fUSD",281.59,0.00021779,2,"2024-02-04T21:07:20.315",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283716,1707080889635,"fUSD",503.84,0.00021761,2,"2024-02-04T21:08:09.635",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283717,1707080904461,"fUSD",2000.0,0.00021761,2,"2024-02-04T21:08:24.461",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283718,1707080906738,"fUSD",1434.06,0.00021769,2,"2024-02-04T21:08:26.738",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283719,1707080941193,"fUSD",314.74,0.00021761,2,"2024-02-04T21:09:01.193",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283720,1707080967854,"fUSD",1286.47029581,0.00022482,2,"2024-02-04T21:09:27.854",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283721,1707081022782,"fUSD",250.0,0.0002177,2,"2024-02-04T21:10:22.782",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283722,1707081028749,"fUSD",157.12498775,0.00022402,2,"2024-02-04T21:10:28.749",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283734,1707081034243,"fUSD",-836.62527966,0.00022502,2,"2024-02-04T21:10:34.243",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283735,1707081034299,"fUSD",-755.43295338,0.00022502,2,"2024-02-04T21:10:34.299",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283736,1707081034308,"fUSD",-525.39690255,0.00022502,2,"2024-02-04T21:10:34.308",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283737,1707081034318,"fUSD",-332.94367323,0.00022502,2,"2024-02-04T21:10:34.318",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283738,1707081034331,"fUSD",-570.09,0.00022502,2,"2024-02-04T21:10:34.331",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283739,1707081034343,"fUSD",-40.40229223,0.00022502,2,"2024-02-04T21:10:34.343",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283740,1707081034353,"fUSD",-526.53627836,0.00022502,2,"2024-02-04T21:10:34.353",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283741,1707081034362,"fUSD",-208.47052732,0.00022502,2,"2024-02-04T21:10:34.362",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283742,1707081034373,"fUSD",-692.38620334,0.00022503,2,"2024-02-04T21:10:34.373",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283743,1707081034382,"fUSD",-203.31012739,0.00022503,2,"2024-02-04T21:10:34.382",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283744,1707081034391,"fUSD",-5222.22600698,0.00022503,2,"2024-02-04T21:10:34.391",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283745,1707081034400,"fUSD",-203.83211931,0.00022504,2,"2024-02-04T21:10:34.400",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283746,1707081034409,"fUSD",-444.00342599,0.00022505,2,"2024-02-04T21:10:34.409",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283747,1707081034418,"fUSD",-564.7170032,0.00022505,2,"2024-02-04T21:10:34.418",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283748,1707081034427,"fUSD",-203.2616882,0.00022505,2,"2024-02-04T21:10:34.427",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283749,1707081034441,"fUSD",-162.04462085,0.00022505,2,"2024-02-04T21:10:34.441",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283750,1707081034450,"fUSD",-134.63613715,0.00022505,2,"2024-02-04T21:10:34.450",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283751,1707081034462,"fUSD",-333.17331082,0.00022505,2,"2024-02-04T21:10:34.462",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283752,1707081034477,"fUSD",-63.04958235,0.00022505,2,"2024-02-04T21:10:34.477",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283753,1707081034486,"fUSD",-196.89972781,0.00022505,2,"2024-02-04T21:10:34.486",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283754,1707081034495,"fUSD",-313.94907581,0.00022505,2,"2024-02-04T21:10:34.495",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283755,1707081034504,"fUSD",-151.93,0.00022506,2,"2024-02-04T21:10:34.504",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283756,1707081034513,"fUSD",-1410.94790562,0.00022512,2,"2024-02-04T21:10:34.513",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283757,1707081034524,"fUSD",-163.68059438,0.00022512,2,"2024-02-04T21:10:34.524",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283758,1707081034533,"fUSD",-4028.97,0.00022569,2,"2024-02-04T21:10:34.533",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283760,1707081034542,"fUSD",-7807.34940612,0.00022569,2,"2024-02-04T21:10:34.542",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283762,1707081034552,"fUSD",-3268.16376235,0.00022569,2,"2024-02-04T21:10:34.552",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283764,1707081034563,"fUSD",-473.48937259,0.00022569,2,"2024-02-04T21:10:34.563",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283767,1707081034579,"fUSD",-606.71636698,0.00022569,2,"2024-02-04T21:10:34.579",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283769,1707081034589,"fUSD",-404.60980498,0.00022569,2,"2024-02-04T21:10:34.589",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283772,1707081034600,"fUSD",-378.25609224,0.00022569,2,"2024-02-04T21:10:34.600",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283774,1707081034611,"fUSD",-1131.30282455,0.00022569,2,"2024-02-04T21:10:34.611",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283796,1707081038397,"fUSD",-424.099996,0.00022502,2,"2024-02-04T21:10:38.397",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283797,1707081038412,"fUSD",-561.22252724,0.00022502,2,"2024-02-04T21:10:38.412",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283798,1707081038425,"fUSD",-278.20064693,0.00022502,2,"2024-02-04T21:10:38.425",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283799,1707081038438,"fUSD",-894.44295914,0.00022502,2,"2024-02-04T21:10:38.438",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283800,1707081038452,"fUSD",-398.96989766,0.00022502,2,"2024-02-04T21:10:38.452",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283801,1707081039606,"fUSD",-3664.52,0.00022502,2,"2024-02-04T21:10:39.606",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283802,1707081039617,"fUSD",-2279.32347212,0.00022502,2,"2024-02-04T21:10:39.617",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283803,1707081039629,"fUSD",-4479.72924,0.00022502,2,"2024-02-04T21:10:39.629",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283822,1707081040253,"fUSD",-12520.9012805,0.00022502,2,"2024-02-04T21:10:40.253",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283823,1707081040265,"fUSD",-4357.37682079,0.00022502,2,"2024-02-04T21:10:40.265",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283824,1707081040274,"fUSD",-4766.17237019,0.00022569,2,"2024-02-04T21:10:40.274",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283825,1707081040283,"fUSD",-2026.29,0.00022569,2,"2024-02-04T21:10:40.283",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283826,1707081040292,"fUSD",-2218.5,0.00022569,2,"2024-02-04T21:10:40.292",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283827,1707081040302,"fUSD",-311.10938782,0.00022574,2,"2024-02-04T21:10:40.302",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283828,1707081040311,"fUSD",-644.4455013,0.00022574,2,"2024-02-04T21:10:40.311",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283829,1707081040321,"fUSD",-478.08,0.00022574,2,"2024-02-04T21:10:40.321",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283830,1707081040330,"fUSD",-499.99,0.00022574,2,"2024-02-04T21:10:40.330",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283831,1707081040339,"fUSD",-2789.28128884,0.00022575,2,"2024-02-04T21:10:40.339",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283832,1707081040349,"fUSD",-151.93,0.00022577,2,"2024-02-04T21:10:40.349",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283833,1707081040358,"fUSD",-191.49315037,0.00022578,2,"2024-02-04T21:10:40.358",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283834,1707081040367,"fUSD",-2131.53403457,0.0002258,2,"2024-02-04T21:10:40.367",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283835,1707081040376,"fUSD",-4584.97913995,0.00022581,2,"2024-02-04T21:10:40.376",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283836,1707081040385,"fUSD",-732.88,0.00022583,2,"2024-02-04T21:10:40.385",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283837,1707081040395,"fUSD",-734.73,0.00022585,2,"2024-02-04T21:10:40.395",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283838,1707081040405,"fUSD",-720.9,0.00022585,2,"2024-02-04T21:10:40.405",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283839,1707081040414,"fUSD",-737.78,0.00022587,2,"2024-02-04T21:10:40.414",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283840,1707081040427,"fUSD",-713.69,0.00022612,2,"2024-02-04T21:10:40.427",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283841,1707081040437,"fUSD",-151.93,0.00022649,2,"2024-02-04T21:10:40.437",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283842,1707081040446,"fUSD",-726.36,0.00022669,2,"2024-02-04T21:10:40.446",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283843,1707081040455,"fUSD",-151.93,0.0002272,2,"2024-02-04T21:10:40.455",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283844,1707081040464,"fUSD",-2340.91798625,0.00022768,2,"2024-02-04T21:10:40.464",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283845,1707081040476,"fUSD",-487.77296906,0.00022768,2,"2024-02-04T21:10:40.476",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283846,1707081040485,"fUSD",-153.30866,0.0002277,2,"2024-02-04T21:10:40.485",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283847,1707081040494,"fUSD",-151.93,0.00022792,2,"2024-02-04T21:10:40.494",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283848,1707081040503,"fUSD",-1000.0,0.00022797,2,"2024-02-04T21:10:40.503",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283849,1707081040512,"fUSD",-314.74,0.00022849,2,"2024-02-04T21:10:40.512",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283850,1707081040521,"fUSD",-151.93,0.00022863,2,"2024-02-04T21:10:40.521",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283851,1707081040530,"fUSD",-854.49147987,0.000229,2,"2024-02-04T21:10:40.530",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283852,1707081040539,"fUSD",-151.93,0.00022935,2,"2024-02-04T21:10:40.539",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283853,1707081040549,"fUSD",-721.17,0.00022983,2,"2024-02-04T21:10:40.549",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283854,1707081040558,"fUSD",-263.66232949,0.00022996,2,"2024-02-04T21:10:40.558",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283855,1707081040567,"fUSD",-164.92227131,0.00022996,2,"2024-02-04T21:10:40.567",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283856,1707081040576,"fUSD",-155.0,0.00022996,2,"2024-02-04T21:10:40.576",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283857,1707081040585,"fUSD",-3150.05327985,0.00022996,2,"2024-02-04T21:10:40.585",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283858,1707081040594,"fUSD",-461.63214717,0.00022997,2,"2024-02-04T21:10:40.594",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283859,1707081040604,"fUSD",-216.88992443,0.00022997,2,"2024-02-04T21:10:40.604",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283860,1707081040613,"fUSD",-342.68960484,0.00022997,2,"2024-02-04T21:10:40.613",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283861,1707081040622,"fUSD",-199.69877423,0.00022997,2,"2024-02-04T21:10:40.622",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283862,1707081040631,"fUSD",-2105.13278376,0.00022998,2,"2024-02-04T21:10:40.631",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283863,1707081040640,"fUSD",-4687.7232998,0.00022998,2,"2024-02-04T21:10:40.640",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283864,1707081040649,"fUSD",-3689.69906595,0.00022998,4,"2024-02-04T21:10:40.649",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283865,1707081040658,"fUSD",-1978.7463602,0.00022998,2,"2024-02-04T21:10:40.658",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283866,1707081040668,"fUSD",-420.83273741,0.00022998,2,"2024-02-04T21:10:40.668",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283867,1707081040677,"fUSD",-4642.12330423,0.00022998,2,"2024-02-04T21:10:40.677",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283868,1707081040686,"fUSD",-228.31643771,0.00022999,2,"2024-02-04T21:10:40.686",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283869,1707081040695,"fUSD",-7811.13114191,0.00022999,2,"2024-02-04T21:10:40.695",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283870,1707081040704,"fUSD",-199.58150061,0.00022999,2,"2024-02-04T21:10:40.704",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283871,1707081040714,"fUSD",-347.41827726,0.00022999,2,"2024-02-04T21:10:40.714",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283872,1707081040724,"fUSD",-533.90351792,0.00022999,2,"2024-02-04T21:10:40.724",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283873,1707081040736,"fUSD",-150.01,0.00022999,2,"2024-02-04T21:10:40.736",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283874,1707081040746,"fUSD",-3308.69286577,0.00022999,2,"2024-02-04T21:10:40.746",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283875,1707081040755,"fUSD",-86596.29080616,0.00022999,2,"2024-02-04T21:10:40.755",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283876,1707081040806,"fUSD",-8545.54394261,0.00022999,2,"2024-02-04T21:10:40.806",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283877,1707081040866,"fUSD",-979.67391843,0.00022999,2,"2024-02-04T21:10:40.866",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283878,1707081040918,"fUSD",-265.8551209,0.00022999,2,"2024-02-04T21:10:40.918",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283879,1707081040929,"fUSD",-320.98497959,0.00022999,2,"2024-02-04T21:10:40.929",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283880,1707081040940,"fUSD",-5856.96729047,0.00022999,2,"2024-02-04T21:10:40.940",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283881,1707081040953,"fUSD",-1287.23,0.00022999,2,"2024-02-04T21:10:40.953",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283882,1707081041631,"fUSD",-574.03358918,0.00022999,2,"2024-02-04T21:10:41.631",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283883,1707081041686,"fUSD",-11664.72744904,0.00022999,2,"2024-02-04T21:10:41.686",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283884,1707081041699,"fUSD",-299.51257832,0.00022999,2,"2024-02-04T21:10:41.699",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283885,1707081041712,"fUSD",-2163.86672022,0.00022999,2,"2024-02-04T21:10:41.712",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283886,1707081041724,"fUSD",-547.52749393,0.00022999,2,"2024-02-04T21:10:41.724",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283891,1707081045034,"fUSD",-23924.13369243,0.00022999,2,"2024-02-04T21:10:45.034",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283892,1707081045043,"fUSD",-183111.84477897,0.00023,2,"2024-02-04T21:10:45.043",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283893,1707081045052,"fUSD",-220104.16962978,0.00023,2,"2024-02-04T21:10:45.052",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283894,1707081045090,"fUSD",-4615.91742913,0.00023,2,"2024-02-04T21:10:45.090",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283895,1707081045103,"fUSD",-1096.99831557,0.00023,2,"2024-02-04T21:10:45.103",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283896,1707081045116,"fUSD",-5076.06007542,0.00023,2,"2024-02-04T21:10:45.116",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283897,1707081045127,"fUSD",-3369.25808278,0.00023,2,"2024-02-04T21:10:45.127",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283898,1707081045139,"fUSD",-4150.0,0.00023,2,"2024-02-04T21:10:45.139",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283899,1707081045200,"fUSD",-315.33517421,0.00023,2,"2024-02-04T21:10:45.200",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283916,1707081046496,"fUSD",-2153.2,0.00023,2,"2024-02-04T21:10:46.496",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283917,1707081046511,"fUSD",-2299.29999998,0.00023,2,"2024-02-04T21:10:46.511",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283918,1707081046552,"fUSD",-1404.25927612,0.00023,2,"2024-02-04T21:10:46.552",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283931,1707081047331,"fUSD",191.83293913,0.00022402,2,"2024-02-04T21:10:47.331",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283932,1707081060769,"fUSD",304.74826577,0.00021,2,"2024-02-04T21:11:00.769",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283933,1707081061094,"fUSD",1005.86579131,0.00020698,2,"2024-02-04T21:11:01.094",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283934,1707081063634,"fUSD",1233.63754547,0.00022308,2,"2024-02-04T21:11:03.634",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283935,1707081066295,"fUSD",155.0,0.00020162,2,"2024-02-04T21:11:06.295",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283936,1707081067011,"fUSD",356.64347884,0.00022402,2,"2024-02-04T21:11:07.011",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283937,1707081069545,"fUSD",2977.4533,0.00022402,2,"2024-02-04T21:11:09.545",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283938,1707081073185,"fUSD",3197.13386433,0.00022076,2,"2024-02-04T21:11:13.185",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283939,1707081082816,"fUSD",155.0,0.00020696,2,"2024-02-04T21:11:22.816",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283940,1707081084288,"fUSD",156.61149724,0.00020162,2,"2024-02-04T21:11:24.288",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283941,1707081092922,"fUSD",199.60880723,0.00022402,2,"2024-02-04T21:11:32.922",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283942,1707081093844,"fUSD",1333.70804756,0.00020162,2,"2024-02-04T21:11:33.844",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283943,1707081140003,"fUSD",301.856441,0.00022416,2,"2024-02-04T21:12:20.003",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283944,1707081141634,"fUSD",1025.21682242,0.00022282,2,"2024-02-04T21:12:21.634",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283945,1707081192057,"fUSD",570.01,0.00020601,2,"2024-02-04T21:13:12.057",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283946,1707081223435,"fUSD",200.0,0.00022222,2,"2024-02-04T21:13:43.435",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283947,1707081261037,"fUSD",314.96,0.00022124,2,"2024-02-04T21:14:21.037",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283948,1707081261264,"fUSD",314.96,0.00022184,2,"2024-02-04T21:14:21.264",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283949,1707081261478,"fUSD",314.96,0.00022245,2,"2024-02-04T21:14:21.478",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283950,1707081261864,"fUSD",314.96,0.00022306,2,"2024-02-04T21:14:21.864",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283951,1707081262080,"fUSD",314.96,0.00022366,2,"2024-02-04T21:14:22.080",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283952,1707081262493,"fUSD",314.96,0.00022427,2,"2024-02-04T21:14:22.493",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283953,1707081262563,"fUSD",314.96,0.00022488,2,"2024-02-04T21:14:22.563",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283954,1707081284425,"fUSD",166.06,0.00021812,2,"2024-02-04T21:14:44.425",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283955,1707081289342,"fUSD",497.47,0.00021834,2,"2024-02-04T21:14:49.342",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283956,1707081293577,"fUSD",202.09,0.00021812,2,"2024-02-04T21:14:53.577",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283957,1707081313930,"fUSD",150.0,0.00021999,2,"2024-02-04T21:15:13.930",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283958,1707081319759,"fUSD",260.75269255,0.00022222,2,"2024-02-04T21:15:19.759",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283959,1707081370299,"fUSD",167.85,0.00021711,2,"2024-02-04T21:16:10.299",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283960,1707081379960,"fUSD",250.0,0.00021918,2,"2024-02-04T21:16:19.960",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283961,1707081387970,"fUSD",2862.1853,0.00022428,2,"2024-02-04T21:16:27.970",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283962,1707081412301,"fUSD",185.76,0.00021724,2,"2024-02-04T21:16:52.301",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283963,1707081439666,"fUSD",5831.0014,0.00022428,2,"2024-02-04T21:17:19.666",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283964,1707081443185,"fUSD",2066.3926,0.00022423,2,"2024-02-04T21:17:23.185",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283965,1707081451491,"fUSD",176.92,0.00021899,2,"2024-02-04T21:17:31.491",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283966,1707081452757,"fUSD",176.92,0.00022447,2,"2024-02-04T21:17:32.757",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283967,1707081468770,"fUSD",422.62278552,0.00022424,2,"2024-02-04T21:17:48.770",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283968,1707081469336,"fUSD",610.57725012,0.00021724,2,"2024-02-04T21:17:49.336",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283969,1707081469746,"fUSD",250.0,0.0002169,2,"2024-02-04T21:17:49.746",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283970,1707081470965,"fUSD",1626.68,0.00021673,2,"2024-02-04T21:17:50.965",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283971,1707081481496,"fUSD",300.0,0.00022501,2,"2024-02-04T21:18:01.496",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283972,1707081482220,"fUSD",150.0,0.00022501,2,"2024-02-04T21:18:02.220",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283973,1707081482281,"fUSD",150.0,0.00022501,2,"2024-02-04T21:18:02.281",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283974,1707081487787,"fUSD",5436.0,0.00022501,2,"2024-02-04T21:18:07.787",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283975,1707081487976,"fUSD",525.66094304,0.00022501,2,"2024-02-04T21:18:07.976",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283976,1707081490178,"fUSD",362.96860533,0.00022501,2,"2024-02-04T21:18:10.178",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283977,1707081490254,"fUSD",1818.3791318,0.00022501,2,"2024-02-04T21:18:10.254",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283978,1707081491815,"fUSD",155.0,0.00022501,2,"2024-02-04T21:18:11.815",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283979,1707081492596,"fUSD",503.13862142,0.00022501,2,"2024-02-04T21:18:12.596",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283980,1707081492727,"fUSD",315.36950451,0.00022501,2,"2024-02-04T21:18:12.727",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283981,1707081495399,"fUSD",245.77620875,0.00022501,2,"2024-02-04T21:18:15.399",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283982,1707081499329,"fUSD",408.75444518,0.00022501,2,"2024-02-04T21:18:19.329",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283983,1707081501585,"fUSD",2000.0,0.00021729,2,"2024-02-04T21:18:21.585",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283984,1707081501973,"fUSD",524.9997489,0.00022501,2,"2024-02-04T21:18:21.973",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283985,1707081502485,"fUSD",518.64502866,0.00022501,2,"2024-02-04T21:18:22.485",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283986,1707081504175,"fUSD",358.94697523,0.00022501,2,"2024-02-04T21:18:24.175",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283987,1707081504559,"fUSD",545.94481101,0.00022424,2,"2024-02-04T21:18:24.559",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283988,1707081506587,"fUSD",503.13862142,0.00022501,2,"2024-02-04T21:18:26.587",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283989,1707081506732,"fUSD",160.71194092,0.00022501,2,"2024-02-04T21:18:26.732",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283990,1707081507103,"fUSD",7811.13114191,0.00022501,2,"2024-02-04T21:18:27.103",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283991,1707081507827,"fUSD",155.0,0.00022501,2,"2024-02-04T21:18:27.827",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283992,1707081508609,"fUSD",1044.99592506,0.00022501,2,"2024-02-04T21:18:28.609",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283993,1707081508917,"fUSD",10533.26673953,0.00022501,2,"2024-02-04T21:18:28.917",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283994,1707081510218,"fUSD",1144.76116669,0.00022501,2,"2024-02-04T21:18:30.218",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283995,1707081511397,"fUSD",3040.50888199,0.00022501,2,"2024-02-04T21:18:31.397",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283996,1707081512415,"fUSD",283.83163888,0.00022501,2,"2024-02-04T21:18:32.415",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283997,1707081514469,"fUSD",1054.0465193,0.00022501,2,"2024-02-04T21:18:34.469",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283998,1707081515327,"fUSD",408.75444518,0.00022501,2,"2024-02-04T21:18:35.327",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313283999,1707081515401,"fUSD",245.55667011,0.00022501,2,"2024-02-04T21:18:35.401",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284000,1707081517536,"fUSD",1207.94157059,0.00022501,2,"2024-02-04T21:18:37.536",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284001,1707081520693,"fUSD",868.97128709,0.00022424,2,"2024-02-04T21:18:40.693",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284002,1707081522614,"fUSD",1044.99592506,0.00022501,2,"2024-02-04T21:18:42.614",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284003,1707081523098,"fUSD",7811.13114191,0.00022501,2,"2024-02-04T21:18:43.098",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284004,1707081523940,"fUSD",33476.12920149,0.00022501,2,"2024-02-04T21:18:43.940",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284005,1707081524505,"fUSD",1858.86108655,0.00022501,2,"2024-02-04T21:18:44.505",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284006,1707081524932,"fUSD",10533.26673953,0.00022501,2,"2024-02-04T21:18:44.932",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284007,1707081526407,"fUSD",283.6100876,0.00022501,2,"2024-02-04T21:18:46.407",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284008,1707081526542,"fUSD",155.0,0.00022501,2,"2024-02-04T21:18:46.542",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284009,1707081527823,"fUSD",274.34099471,0.00022501,2,"2024-02-04T21:18:47.823",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284010,1707081528585,"fUSD",503.13862142,0.00022501,2,"2024-02-04T21:18:48.585",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284011,1707081530020,"fUSD",159.37624852,0.00022501,2,"2024-02-04T21:18:50.020",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284012,1707081534501,"fUSD",15291.42,0.0002179,2,"2024-02-04T21:18:54.501",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284013,1707081539243,"fUSD",23900.0,0.00021791,2,"2024-02-04T21:18:59.243",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284014,1707081552854,"fUSD",1956.37,0.0002175,2,"2024-02-04T21:19:12.854",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284015,1707081565663,"fUSD",2911.79656407,0.00022501,2,"2024-02-04T21:19:25.663",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284016,1707081565800,"fUSD",2790.43322248,0.00022501,2,"2024-02-04T21:19:25.800",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284017,1707081574308,"fUSD",1318.01,0.000225,2,"2024-02-04T21:19:34.308",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284018,1707081590428,"fUSD",692.19851741,0.000225,2,"2024-02-04T21:19:50.428",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284019,1707081591911,"fUSD",3040.50888199,0.00022501,2,"2024-02-04T21:19:51.911",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284020,1707081595306,"fUSD",216.36056394,0.00022501,2,"2024-02-04T21:19:55.306",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284021,1707081597504,"fUSD",518.64502866,0.00022501,2,"2024-02-04T21:19:57.504",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284022,1707081600043,"fUSD",761.59097852,0.00022501,2,"2024-02-04T21:20:00.043",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284023,1707081603271,"fUSD",10095.1198,0.00022423,2,"2024-02-04T21:20:03.271",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284024,1707081614045,"fUSD",281.74852368,0.00022424,2,"2024-02-04T21:20:14.045",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284025,1707081614873,"fUSD",545.944811,0.00022424,2,"2024-02-04T21:20:14.873",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284026,1707081619486,"fUSD",3588.5631,0.00022423,2,"2024-02-04T21:20:19.486",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284027,1707081630307,"fUSD",591.69,0.00019825,2,"2024-02-04T21:20:30.307",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284028,1707081630528,"fUSD",591.69,0.00022089,2,"2024-02-04T21:20:30.528",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284029,1707081637163,"fUSD",176.94784805,0.00022408,2,"2024-02-04T21:20:37.163",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284030,1707081638171,"fUSD",2911.79656407,0.00022501,2,"2024-02-04T21:20:38.171",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284031,1707081638303,"fUSD",2790.43322248,0.00022501,2,"2024-02-04T21:20:38.303",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284032,1707081640211,"fUSD",5233.15937147,0.00022501,2,"2024-02-04T21:20:40.211",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284033,1707081646798,"fUSD",7200.3091,0.00022423,2,"2024-02-04T21:20:46.798",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284034,1707081648086,"fUSD",1207.94157059,0.00022501,2,"2024-02-04T21:20:48.086",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284035,1707081649400,"fUSD",281.9797924,0.00022284,2,"2024-02-04T21:20:49.400",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284036,1707081658412,"fUSD",1302.01412096,0.00021868,2,"2024-02-04T21:20:58.412",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284037,1707081658466,"fUSD",952.10937077,0.00022284,2,"2024-02-04T21:20:58.466",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284038,1707081671398,"fUSD",285.84680506,0.00022284,2,"2024-02-04T21:21:11.398",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284039,1707081675774,"fUSD",216.36056394,0.00022501,2,"2024-02-04T21:21:15.774",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284040,1707081680028,"fUSD",518.64502866,0.00022501,2,"2024-02-04T21:21:20.028",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284041,1707081682660,"fUSD",167.0,0.00022374,2,"2024-02-04T21:21:22.660",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284042,1707081689854,"fUSD",247.73314621,0.00022282,2,"2024-02-04T21:21:29.854",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284043,1707081703946,"fUSD",1252.56544431,0.00022499,2,"2024-02-04T21:21:43.946",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284044,1707081706046,"fUSD",1046.95638333,0.00022424,2,"2024-02-04T21:21:46.046",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284045,1707081706728,"fUSD",5233.15937147,0.00022501,2,"2024-02-04T21:21:46.728",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284046,1707081711949,"fUSD",247.42374992,0.00022282,2,"2024-02-04T21:21:51.949",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284047,1707081712438,"fUSD",360.55,0.00021991,2,"2024-02-04T21:21:52.438",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284048,1707081712639,"fUSD",360.55,0.00022051,2,"2024-02-04T21:21:52.639",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284049,1707081712864,"fUSD",360.55,0.00022112,2,"2024-02-04T21:21:52.864",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284050,1707081713064,"fUSD",360.55,0.00022172,2,"2024-02-04T21:21:53.064",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284051,1707081713268,"fUSD",360.55,0.00022232,2,"2024-02-04T21:21:53.268",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284052,1707081713478,"fUSD",360.55,0.00022293,2,"2024-02-04T21:21:53.478",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284053,1707081713717,"fUSD",360.55,0.00022353,2,"2024-02-04T21:21:53.717",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284054,1707081713912,"fUSD",360.55,0.00022413,2,"2024-02-04T21:21:53.912",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284055,1707081714128,"fUSD",360.55,0.00022473,2,"2024-02-04T21:21:54.128",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284056,1707081719633,"fUSD",602.02,0.00021736,2,"2024-02-04T21:21:59.633",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284057,1707081724200,"fUSD",35896.93,0.00022423,2,"2024-02-04T21:22:04.200",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284058,1707081725208,"fUSD",545.944811,0.00022424,2,"2024-02-04T21:22:05.208",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284059,1707081739297,"fUSD",206.631,0.00022423,2,"2024-02-04T21:22:19.297",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284060,1707081740116,"fUSD",290.98,0.00021762,2,"2024-02-04T21:22:20.116",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284061,1707081742307,"fUSD",173.63850868,0.00022424,2,"2024-02-04T21:22:22.307",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284062,1707081750532,"fUSD",1047.62,0.00021936,2,"2024-02-04T21:22:30.532",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284063,1707081753883,"fUSD",6734.2382,0.00022423,2,"2024-02-04T21:22:33.883",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284064,1707081759409,"fUSD",187.83234912,0.00022424,2,"2024-02-04T21:22:39.409",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284065,1707081760429,"fUSD",1000.0,0.00022423,2,"2024-02-04T21:22:40.429",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284066,1707081765984,"fUSD",150.92565863,0.00022401,2,"2024-02-04T21:22:45.984",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284067,1707081791229,"fUSD",5233.15937147,0.00022501,2,"2024-02-04T21:23:11.229",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284068,1707081796310,"fUSD",737.54,0.00021918,2,"2024-02-04T21:23:16.310",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284069,1707081817968,"fUSD",2500.0,0.00022423,2,"2024-02-04T21:23:37.968",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284070,1707081826523,"fUSD",260.05,0.00021731,2,"2024-02-04T21:23:46.523",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284071,1707081836124,"fUSD",3666.8342,0.00022422,2,"2024-02-04T21:23:56.124",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284072,1707081861731,"fUSD",5233.15937147,0.00022501,2,"2024-02-04T21:24:21.731",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284073,1707081869323,"fUSD",153.65839265,0.00022407,2,"2024-02-04T21:24:29.323",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284074,1707081884686,"fUSD",738.8623,0.00022422,2,"2024-02-04T21:24:44.686",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284075,1707081886085,"fUSD",6734.2382,0.00022422,2,"2024-02-04T21:24:46.085",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284076,1707081896514,"fUSD",916.08683544,0.00022424,2,"2024-02-04T21:24:56.514",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284077,1707081904710,"fUSD",187.83234911,0.00022424,2,"2024-02-04T21:25:04.710",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284078,1707081937287,"fUSD",2000.0,0.00021715,2,"2024-02-04T21:25:37.287",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284079,1707081986774,"fUSD",802173.7196,0.00022423,2,"2024-02-04T21:26:26.774",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284080,1707082006247,"fUSD",215.86628773,0.00022501,2,"2024-02-04T21:26:46.247",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284081,1707082010538,"fUSD",4287.85276481,0.00022501,2,"2024-02-04T21:26:50.538",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284082,1707082012450,"fUSD",249.67966478,0.00022501,2,"2024-02-04T21:26:52.450",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284083,1707082012994,"fUSD",4714.92629925,0.00022501,2,"2024-02-04T21:26:52.994",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284084,1707082014814,"fUSD",221.22226679,0.00022501,2,"2024-02-04T21:26:54.814",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284085,1707082015716,"fUSD",4536.13812355,0.00022501,2,"2024-02-04T21:26:55.716",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284086,1707082018173,"fUSD",6734.2382,0.00022423,2,"2024-02-04T21:26:58.173",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284087,1707082028041,"fUSD",1628.7,0.00021708,2,"2024-02-04T21:27:08.041",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284088,1707082040029,"fUSD",187.83234911,0.00022424,2,"2024-02-04T21:27:20.029",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284089,1707082054464,"fUSD",582.19,0.00019791,2,"2024-02-04T21:27:34.464",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284090,1707082054674,"fUSD",582.19,0.00022054,2,"2024-02-04T21:27:34.674",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284091,1707082056724,"fUSD",197.65742886,0.00022501,2,"2024-02-04T21:27:36.724",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284092,1707082059858,"fUSD",5534.8428,0.00022423,2,"2024-02-04T21:27:39.858",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284093,1707082076937,"fUSD",243.34831327,0.00022501,2,"2024-02-04T21:27:56.937",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284094,1707082077138,"fUSD",700.37677378,0.00022501,2,"2024-02-04T21:27:57.138",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284095,1707082082152,"fUSD",1260.58031446,0.00022501,2,"2024-02-04T21:28:02.152",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284096,1707082083312,"fUSD",975.53996315,0.00022473,2,"2024-02-04T21:28:03.312",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284097,1707082084289,"fUSD",207.4091,0.00022423,2,"2024-02-04T21:28:04.289",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284098,1707082085065,"fUSD",4287.85276481,0.00022501,2,"2024-02-04T21:28:05.065",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284099,1707082087518,"fUSD",4714.92629925,0.00022501,2,"2024-02-04T21:28:07.518",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284100,1707082089155,"fUSD",282.40905992,0.00021899,2,"2024-02-04T21:28:09.155",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284101,1707082090721,"fUSD",15007.89,0.00021707,2,"2024-02-04T21:28:10.721",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284102,1707082091342,"fUSD",221.22226679,0.00022501,2,"2024-02-04T21:28:11.342",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284103,1707082112414,"fUSD",801.57598101,0.00022424,2,"2024-02-04T21:28:32.414",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284104,1707082129024,"fUSD",4257.3913,0.00022423,2,"2024-02-04T21:28:49.024",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284105,1707082132890,"fUSD",834.3564,0.00022423,2,"2024-02-04T21:28:52.890",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284106,1707082133030,"fUSD",173.63850867,0.00022424,2,"2024-02-04T21:28:53.030",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284107,1707082140250,"fUSD",167.0,0.0002234,2,"2024-02-04T21:29:00.250",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284108,1707082144037,"fUSD",13110.8185,0.00022423,2,"2024-02-04T21:29:04.037",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284109,1707082152892,"fUSD",250.0,0.00021689,2,"2024-02-04T21:29:12.892",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284110,1707082161014,"fUSD",7483.0,0.00022076,2,"2024-02-04T21:29:21.014",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284111,1707082163860,"fUSD",221.22226679,0.00022501,2,"2024-02-04T21:29:23.860",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284112,1707082172420,"fUSD",251.7,0.00021862,2,"2024-02-04T21:29:32.420",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284113,1707082172644,"fUSD",251.7,0.00021922,2,"2024-02-04T21:29:32.644",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284114,1707082173044,"fUSD",251.7,0.00021982,2,"2024-02-04T21:29:33.044",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284115,1707082173265,"fUSD",251.7,0.00022042,2,"2024-02-04T21:29:33.265",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284116,1707082173466,"fUSD",251.7,0.00022102,2,"2024-02-04T21:29:33.466",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284117,1707082173699,"fUSD",251.7,0.00022162,2,"2024-02-04T21:29:33.699",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284118,1707082173915,"fUSD",251.7,0.00022222,2,"2024-02-04T21:29:33.915",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284119,1707082174306,"fUSD",251.7,0.00022282,2,"2024-02-04T21:29:34.306",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284120,1707082174506,"fUSD",251.7,0.00022342,2,"2024-02-04T21:29:34.506",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284121,1707082174725,"fUSD",251.7,0.00022402,2,"2024-02-04T21:29:34.725",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284122,1707082174971,"fUSD",251.7,0.00022462,2,"2024-02-04T21:29:34.971",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284123,1707082199854,"fUSD",90456.905,0.00022423,2,"2024-02-04T21:29:59.854",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284124,1707082206702,"fUSD",518.38,0.00021713,2,"2024-02-04T21:30:06.702",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284125,1707082213888,"fUSD",307.57,0.00021713,2,"2024-02-04T21:30:13.888",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284136,1707082231417,"fUSD",-4167.35823304,0.00022502,2,"2024-02-04T21:30:31.417",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284137,1707082231426,"fUSD",-699.82908852,0.00022505,2,"2024-02-04T21:30:31.426",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284138,1707082231435,"fUSD",-197.50005284,0.00022506,2,"2024-02-04T21:30:31.435",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284139,1707082231445,"fUSD",-575.64301681,0.00022506,2,"2024-02-04T21:30:31.445",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284140,1707082231454,"fUSD",-300.0,0.00022506,2,"2024-02-04T21:30:31.454",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284141,1707082231464,"fUSD",-150.0,0.00022506,2,"2024-02-04T21:30:31.464",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284142,1707082231473,"fUSD",-251.32016081,0.00022507,2,"2024-02-04T21:30:31.473",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284143,1707082231482,"fUSD",-191.49894103,0.00022507,2,"2024-02-04T21:30:31.482",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284144,1707082231491,"fUSD",-215.69128333,0.00022507,2,"2024-02-04T21:30:31.491",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284145,1707082231500,"fUSD",-249.48972746,0.00022507,2,"2024-02-04T21:30:31.500",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284146,1707082231509,"fUSD",-216.60253728,0.00022507,2,"2024-02-04T21:30:31.509",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284147,1707082231521,"fUSD",-667.61891395,0.00022507,2,"2024-02-04T21:30:31.521",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284148,1707082231536,"fUSD",-1386.72675487,0.00022507,2,"2024-02-04T21:30:31.536",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284149,1707082231547,"fUSD",-435.04752656,0.00022507,2,"2024-02-04T21:30:31.547",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284150,1707082231559,"fUSD",-1224.28502304,0.00022507,2,"2024-02-04T21:30:31.559",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284151,1707082231570,"fUSD",-602.32043333,0.00022507,2,"2024-02-04T21:30:31.570",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284152,1707082231579,"fUSD",-161.05192257,0.00022507,2,"2024-02-04T21:30:31.579",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284153,1707082231590,"fUSD",-4548.41354646,0.00022507,2,"2024-02-04T21:30:31.590",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284154,1707082231600,"fUSD",-214.6061358,0.00022507,2,"2024-02-04T21:30:31.600",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284155,1707082231613,"fUSD",-220.87490175,0.00022507,2,"2024-02-04T21:30:31.613",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284156,1707082231622,"fUSD",-155.0,0.00022509,2,"2024-02-04T21:30:31.622",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284157,1707082231631,"fUSD",-760.95795852,0.00022509,2,"2024-02-04T21:30:31.631",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284158,1707082231640,"fUSD",-155.0,0.00022509,2,"2024-02-04T21:30:31.640",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284159,1707082231650,"fUSD",-2908.36956333,0.00022509,2,"2024-02-04T21:30:31.650",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284160,1707082231659,"fUSD",-2786.97742156,0.00022509,2,"2024-02-04T21:30:31.659",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284161,1707082231668,"fUSD",-311.10938782,0.00022509,2,"2024-02-04T21:30:31.668",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284162,1707082231678,"fUSD",-1206.42979202,0.00022509,2,"2024-02-04T21:30:31.678",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284163,1707082231687,"fUSD",-679.21934992,0.00022509,2,"2024-02-04T21:30:31.687",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284164,1707082231696,"fUSD",-769.01361155,0.00022509,2,"2024-02-04T21:30:31.696",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284165,1707082231706,"fUSD",-302.08860795,0.00022509,2,"2024-02-04T21:30:31.706",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284167,1707082231715,"fUSD",-525.44699598,0.00022509,2,"2024-02-04T21:30:31.715",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284170,1707082231724,"fUSD",-243.13958265,0.00022509,2,"2024-02-04T21:30:31.724",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284172,1707082231733,"fUSD",-1259.59869882,0.00022509,2,"2024-02-04T21:30:31.733",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284174,1707082231743,"fUSD",-4283.10178641,0.00022509,2,"2024-02-04T21:30:31.743",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284175,1707082231752,"fUSD",-3036.91406314,0.0002251,2,"2024-02-04T21:30:31.752",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284176,1707082231761,"fUSD",-2325.91196662,0.00022511,2,"2024-02-04T21:30:31.761",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284177,1707082231770,"fUSD",-171.88977379,0.00022511,2,"2024-02-04T21:30:31.770",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284178,1707082231779,"fUSD",-2070.82387328,0.00022511,2,"2024-02-04T21:30:31.779",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284179,1707082231788,"fUSD",-3338.37650623,0.00022511,2,"2024-02-04T21:30:31.788",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284180,1707082231797,"fUSD",-1053.15734204,0.00022511,2,"2024-02-04T21:30:31.797",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284181,1707082231806,"fUSD",-7795.88191191,0.00022511,2,"2024-02-04T21:30:31.806",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284182,1707082231815,"fUSD",-1853.4131156,0.00022511,2,"2024-02-04T21:30:31.815",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284183,1707082231824,"fUSD",-155.38394594,0.00022511,2,"2024-02-04T21:30:31.824",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284184,1707082231834,"fUSD",-863.00549733,0.00022511,2,"2024-02-04T21:30:31.834",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284185,1707082231843,"fUSD",-157.85925374,0.00022511,2,"2024-02-04T21:30:31.843",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284186,1707082231852,"fUSD",-6688.27736203,0.00022511,2,"2024-02-04T21:30:31.852",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284187,1707082231861,"fUSD",-505.6922628,0.00022511,2,"2024-02-04T21:30:31.861",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284188,1707082231870,"fUSD",-22435.78271163,0.00022512,2,"2024-02-04T21:30:31.870",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284189,1707082231879,"fUSD",-8994.26289475,0.00022513,2,"2024-02-04T21:30:31.879",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284190,1707082231896,"fUSD",-4052.37287619,0.00022513,2,"2024-02-04T21:30:31.896",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284191,1707082231905,"fUSD",-413.22910588,0.00022513,2,"2024-02-04T21:30:31.905",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284192,1707082231914,"fUSD",-500.0,0.00022513,2,"2024-02-04T21:30:31.914",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284193,1707082231923,"fUSD",-193.70434859,0.00022513,2,"2024-02-04T21:30:31.923",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284194,1707082231932,"fUSD",-155.0,0.00022522,2,"2024-02-04T21:30:31.932",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284195,1707082231942,"fUSD",-174.62906648,0.00022522,2,"2024-02-04T21:30:31.942",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284196,1707082231954,"fUSD",-155.0,0.00022522,2,"2024-02-04T21:30:31.954",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284197,1707082231964,"fUSD",-489.54660479,0.00022522,2,"2024-02-04T21:30:31.964",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284198,1707082231973,"fUSD",-155.25873498,0.00022522,2,"2024-02-04T21:30:31.973",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284199,1707082231982,"fUSD",-503.69301813,0.00022522,2,"2024-02-04T21:30:31.982",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284200,1707082231991,"fUSD",-155.0,0.00022522,2,"2024-02-04T21:30:31.991",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284201,1707082232000,"fUSD",-155.0,0.00022522,2,"2024-02-04T21:30:32.000",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284202,1707082232009,"fUSD",-2999.9,0.00022522,2,"2024-02-04T21:30:32.009",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284203,1707082232019,"fUSD",-251.7,0.00022522,2,"2024-02-04T21:30:32.019",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284204,1707082232028,"fUSD",-4257.98615526,0.00022523,2,"2024-02-04T21:30:32.028",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284205,1707082232037,"fUSD",-154974.94692917,0.00022523,2,"2024-02-04T21:30:32.037",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284206,1707082232049,"fUSD",-929.82241406,0.00022523,2,"2024-02-04T21:30:32.049",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284207,1707082232060,"fUSD",-341.48500725,0.00022523,2,"2024-02-04T21:30:32.060",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284208,1707082232072,"fUSD",-737.05569696,0.00022523,2,"2024-02-04T21:30:32.072",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284209,1707082232086,"fUSD",-3409.97307988,0.00022523,2,"2024-02-04T21:30:32.086",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284210,1707082232097,"fUSD",-10917.10514038,0.00022523,2,"2024-02-04T21:30:32.097",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284211,1707082232113,"fUSD",-437.73689209,0.00022523,2,"2024-02-04T21:30:32.113",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284212,1707082232125,"fUSD",-3009.39434132,0.00022523,2,"2024-02-04T21:30:32.125",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284213,1707082232137,"fUSD",-4296.9348,0.00022523,2,"2024-02-04T21:30:32.137",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284214,1707082232149,"fUSD",-517.85068696,0.00022523,2,"2024-02-04T21:30:32.149",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284215,1707082232167,"fUSD",-603.01113768,0.00022523,2,"2024-02-04T21:30:32.167",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284216,1707082232179,"fUSD",-770.82851823,0.00022523,2,"2024-02-04T21:30:32.179",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284217,1707082232190,"fUSD",-564.66263687,0.00022523,2,"2024-02-04T21:30:32.190",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284218,1707082232202,"fUSD",-521.07491688,0.00022523,2,"2024-02-04T21:30:32.202",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284219,1707082232214,"fUSD",-1357.89469464,0.00022523,2,"2024-02-04T21:30:32.214",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284220,1707082232225,"fUSD",-401.911,0.00022523,2,"2024-02-04T21:30:32.225",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284221,1707082232236,"fUSD",-496.10168245,0.00022523,2,"2024-02-04T21:30:32.236",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284222,1707082234803,"fUSD",414876.0976,0.00022413,2,"2024-02-04T21:30:34.803",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284234,1707082237456,"fUSD",-1425.94447234,0.00022523,2,"2024-02-04T21:30:37.456",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284236,1707082237468,"fUSD",-1708.77529307,0.00022523,2,"2024-02-04T21:30:37.468",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284238,1707082237479,"fUSD",-1129.55719286,0.00022523,2,"2024-02-04T21:30:37.479",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284240,1707082237490,"fUSD",-3988.05,0.00022523,2,"2024-02-04T21:30:37.490",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284242,1707082237500,"fUSD",-398.66629,0.00022523,2,"2024-02-04T21:30:37.500",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284243,1707082237511,"fUSD",-29665.05132166,0.00022523,2,"2024-02-04T21:30:37.511",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284425,1707082240999,"fUSD",-451177.97230103,0.00022523,2,"2024-02-04T21:30:40.999",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284427,1707082241008,"fUSD",-260.99505921,0.00022524,2,"2024-02-04T21:30:41.008",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284429,1707082241017,"fUSD",-203.31012739,0.00022524,2,"2024-02-04T21:30:41.017",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284431,1707082241026,"fUSD",-155.0,0.00022524,2,"2024-02-04T21:30:41.026",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284433,1707082241035,"fUSD",-233.93753511,0.00022524,2,"2024-02-04T21:30:41.035",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284435,1707082241044,"fUSD",-505.57440672,0.00022524,2,"2024-02-04T21:30:41.044",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284437,1707082241053,"fUSD",-372.35831287,0.00022524,2,"2024-02-04T21:30:41.053",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284439,1707082241062,"fUSD",-943.43596546,0.00022524,2,"2024-02-04T21:30:41.062",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284441,1707082241071,"fUSD",-3154.41404609,0.00022524,2,"2024-02-04T21:30:41.071",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284443,1707082241083,"fUSD",-155.0,0.00022524,2,"2024-02-04T21:30:41.083",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284445,1707082241092,"fUSD",-1064.2090234,0.00022524,2,"2024-02-04T21:30:41.092",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284447,1707082241101,"fUSD",-544.57626637,0.00022524,2,"2024-02-04T21:30:41.101",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284448,1707082241110,"fUSD",-155.0,0.00022524,2,"2024-02-04T21:30:41.110",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284449,1707082241119,"fUSD",-5460.96831257,0.00022524,2,"2024-02-04T21:30:41.119",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284450,1707082241128,"fUSD",-43133.53807385,0.00022524,2,"2024-02-04T21:30:41.128",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284451,1707082241137,"fUSD",-218.65413859,0.00022524,2,"2024-02-04T21:30:41.137",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284452,1707082241147,"fUSD",-1405.71928031,0.00022524,2,"2024-02-04T21:30:41.147",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284453,1707082241157,"fUSD",-155.0,0.00022526,2,"2024-02-04T21:30:41.157",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284454,1707082241167,"fUSD",-162.73570966,0.00022526,2,"2024-02-04T21:30:41.167",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284455,1707082241176,"fUSD",-229.03230944,0.00022526,2,"2024-02-04T21:30:41.176",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284456,1707082241185,"fUSD",-172.43584277,0.00022526,2,"2024-02-04T21:30:41.185",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284457,1707082241194,"fUSD",-16816.49524538,0.00022526,2,"2024-02-04T21:30:41.194",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284458,1707082241204,"fUSD",-19057.21734432,0.00022526,2,"2024-02-04T21:30:41.204",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284459,1707082241213,"fUSD",-365.24008671,0.00022526,2,"2024-02-04T21:30:41.213",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284460,1707082241222,"fUSD",-401.81085213,0.00022526,2,"2024-02-04T21:30:41.222",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284461,1707082241232,"fUSD",-266.3113819,0.00022526,2,"2024-02-04T21:30:41.232",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284462,1707082241241,"fUSD",-197.37498757,0.00022526,2,"2024-02-04T21:30:41.241",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284463,1707082241250,"fUSD",-499.99,0.00022526,2,"2024-02-04T21:30:41.250",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284464,1707082241260,"fUSD",-757.41,0.00022526,2,"2024-02-04T21:30:41.260",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284465,1707082241269,"fUSD",-23803.83849069,0.00022528,2,"2024-02-04T21:30:41.269",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284466,1707082241279,"fUSD",-289.8795039,0.00022528,2,"2024-02-04T21:30:41.279",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284467,1707082241288,"fUSD",-251.7,0.00022582,2,"2024-02-04T21:30:41.288",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284468,1707082241297,"fUSD",-251.7,0.00022642,2,"2024-02-04T21:30:41.297",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284469,1707082241307,"fUSD",-251.7,0.00022702,2,"2024-02-04T21:30:41.307",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284470,1707082241316,"fUSD",-251.7,0.00022762,2,"2024-02-04T21:30:41.316",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284471,1707082241326,"fUSD",-495.94273594,0.00022766,2,"2024-02-04T21:30:41.326",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284472,1707082241335,"fUSD",-715.0,0.00022768,2,"2024-02-04T21:30:41.335",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284473,1707082241344,"fUSD",-167.85,0.00022797,2,"2024-02-04T21:30:41.344",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284474,1707082241353,"fUSD",-834.1911,0.00022799,2,"2024-02-04T21:30:41.353",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284475,1707082241363,"fUSD",-3162.35348731,0.000228,2,"2024-02-04T21:30:41.363",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284476,1707082241372,"fUSD",-216.35570619,0.000228,2,"2024-02-04T21:30:41.372",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284477,1707082241381,"fUSD",-800.0,0.00022815,2,"2024-02-04T21:30:41.381",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284478,1707082241390,"fUSD",-200.0,0.00022816,2,"2024-02-04T21:30:41.390",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284479,1707082241399,"fUSD",-800.0,0.00022816,2,"2024-02-04T21:30:41.399",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284480,1707082241409,"fUSD",-800.0,0.00022816,2,"2024-02-04T21:30:41.409",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284481,1707082241417,"fUSD",-200.0,0.00022816,2,"2024-02-04T21:30:41.417",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284482,1707082241426,"fUSD",-260.05,0.00022817,2,"2024-02-04T21:30:41.426",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284483,1707082241435,"fUSD",-251.7,0.00022822,2,"2024-02-04T21:30:41.435",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284484,1707082241444,"fUSD",-153.6583925,0.00022877,2,"2024-02-04T21:30:41.444",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284485,1707082241454,"fUSD",-251.7,0.00022882,2,"2024-02-04T21:30:41.454",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284486,1707082241462,"fUSD",-3239.0425,0.00022899,2,"2024-02-04T21:30:41.462",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284487,1707082241472,"fUSD",-500.0,0.00022899,2,"2024-02-04T21:30:41.472",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284488,1707082241481,"fUSD",-887.17373565,0.00022899,2,"2024-02-04T21:30:41.481",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284489,1707082241496,"fUSD",-12848.19536435,0.00022899,2,"2024-02-04T21:30:41.496",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284490,1707082241506,"fUSD",-100000.0,0.00022899,2,"2024-02-04T21:30:41.506",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284491,1707082241515,"fUSD",-153.60381204,0.000229,2,"2024-02-04T21:30:41.515",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284492,1707082241524,"fUSD",-251.7,0.00022942,2,"2024-02-04T21:30:41.524",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284493,1707082241533,"fUSD",-941.78794294,0.00022972,2,"2024-02-04T21:30:41.533",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284494,1707082241542,"fUSD",-393.64627864,0.00022997,4,"2024-02-04T21:30:41.542",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284495,1707082241551,"fUSD",-342.68960484,0.00022997,2,"2024-02-04T21:30:41.551",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284496,1707082241560,"fUSD",-155.0,0.00022998,2,"2024-02-04T21:30:41.560",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284497,1707082241570,"fUSD",-533.90351792,0.00022998,2,"2024-02-04T21:30:41.570",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284498,1707082241579,"fUSD",-150.01,0.00022999,2,"2024-02-04T21:30:41.579",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284499,1707082241588,"fUSD",-1498.31172352,0.00022999,2,"2024-02-04T21:30:41.588",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284500,1707082241598,"fUSD",-155.0,0.00022999,2,"2024-02-04T21:30:41.598",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284501,1707082241607,"fUSD",-250781.82423407,0.00023,2,"2024-02-04T21:30:41.607",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284502,1707082241648,"fUSD",-10892.05763812,0.00023,2,"2024-02-04T21:30:41.648",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284503,1707082241657,"fUSD",-714.19,0.00023,2,"2024-02-04T21:30:41.657",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284504,1707082241666,"fUSD",-150.0,0.00023,2,"2024-02-04T21:30:41.666",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284505,1707082241675,"fUSD",-251.7,0.00023002,2,"2024-02-04T21:30:41.675",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284506,1707082241685,"fUSD",-3083.66523063,0.00023012,2,"2024-02-04T21:30:41.685",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284507,1707082241694,"fUSD",-975.53996316,0.00023137,2,"2024-02-04T21:30:41.694",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284508,1707082241703,"fUSD",-1473.04723596,0.00023154,2,"2024-02-04T21:30:41.703",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284509,1707082241713,"fUSD",-153.6583925,0.00023348,2,"2024-02-04T21:30:41.713",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284510,1707082241722,"fUSD",-1628.7,0.00023352,2,"2024-02-04T21:30:41.722",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284511,1707082241731,"fUSD",-153.6583925,0.00023818,2,"2024-02-04T21:30:41.731",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284512,1707082241741,"fUSD",-651.84,0.00023836,2,"2024-02-04T21:30:41.741",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284513,1707082241751,"fUSD",-167.85,0.00023882,2,"2024-02-04T21:30:41.751",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284514,1707082241760,"fUSD",-260.05,0.00023904,2,"2024-02-04T21:30:41.760",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284515,1707082241769,"fUSD",-153.6583925,0.00024288,2,"2024-02-04T21:30:41.769",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284516,1707082241779,"fUSD",-582.19,0.00024318,2,"2024-02-04T21:30:41.779",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284517,1707082241788,"fUSD",-2790.38,0.00024384,2,"2024-02-04T21:30:41.788",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284518,1707082241797,"fUSD",-518.38,0.00024427,2,"2024-02-04T21:30:41.797",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284519,1707082241807,"fUSD",-420.0,0.00024444,2,"2024-02-04T21:30:41.807",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284520,1707082241817,"fUSD",-602.02,0.00024453,2,"2024-02-04T21:30:41.817",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284521,1707082241826,"fUSD",-2000.0,0.000245,2,"2024-02-04T21:30:41.826",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284522,1707082241835,"fUSD",-152.4549424,0.00024547,2,"2024-02-04T21:30:41.835",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284523,1707082241844,"fUSD",-800.0,0.0002463,2,"2024-02-04T21:30:41.844",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284524,1707082241853,"fUSD",-1094.15,0.00024658,2,"2024-02-04T21:30:41.853",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284525,1707082241862,"fUSD",-156.31,0.00024658,2,"2024-02-04T21:30:41.862",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284526,1707082241871,"fUSD",-156.31,0.00024658,2,"2024-02-04T21:30:41.871",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284527,1707082241880,"fUSD",-948.08,0.00024658,2,"2024-02-04T21:30:41.880",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284528,1707082241889,"fUSD",-1972.46,0.00024658,3,"2024-02-04T21:30:41.889",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284529,1707082241900,"fUSD",-250.0,0.00024658,2,"2024-02-04T21:30:41.900",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284530,1707082241909,"fUSD",-651.84,0.00024679,2,"2024-02-04T21:30:41.909",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284531,1707082241918,"fUSD",-150.0,0.00024757,2,"2024-02-04T21:30:41.918",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284532,1707082241927,"fUSD",-153.6583925,0.00024759,2,"2024-02-04T21:30:41.927",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284533,1707082241936,"fUSD",-625.23,0.00024761,2,"2024-02-04T21:30:41.936",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284534,1707082241946,"fUSD",-3162.35348726,0.00024768,2,"2024-02-04T21:30:41.946",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284535,1707082241955,"fUSD",-1094.15,0.00024787,2,"2024-02-04T21:30:41.955",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284536,1707082241964,"fUSD",-156.31,0.00024787,2,"2024-02-04T21:30:41.964",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284537,1707082241974,"fUSD",-156.31,0.00024787,2,"2024-02-04T21:30:41.974",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284538,1707082241983,"fUSD",-948.08,0.00024787,2,"2024-02-04T21:30:41.983",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284539,1707082241993,"fUSD",-152.4549424,0.00024841,2,"2024-02-04T21:30:41.993",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284540,1707082242002,"fUSD",-625.23,0.00024891,2,"2024-02-04T21:30:42.002",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284541,1707082242012,"fUSD",-1094.15,0.00024917,2,"2024-02-04T21:30:42.012",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284542,1707082242020,"fUSD",-156.31,0.00024917,2,"2024-02-04T21:30:42.020",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284543,1707082242030,"fUSD",-156.31,0.00024917,2,"2024-02-04T21:30:42.030",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284544,1707082242039,"fUSD",-948.08,0.00024917,2,"2024-02-04T21:30:42.039",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284545,1707082242049,"fUSD",-167.85,0.00024968,2,"2024-02-04T21:30:42.049",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284546,1707082242058,"fUSD",-167.0,0.00024985,2,"2024-02-04T21:30:42.058",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284547,1707082242067,"fUSD",-260.05,0.00024991,2,"2024-02-04T21:30:42.067",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284548,1707082242076,"fUSD",-1628.7,0.00024996,2,"2024-02-04T21:30:42.076",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284549,1707082242087,"fUSD",-936.86679501,0.00025,2,"2024-02-04T21:30:42.087",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284550,1707082242097,"fUSD",-202.77097058,0.00025,2,"2024-02-04T21:30:42.097",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284551,1707082242106,"fUSD",-167.98637528,0.00025,2,"2024-02-04T21:30:42.106",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284552,1707082242115,"fUSD",-159.24196843,0.00025,2,"2024-02-04T21:30:42.115",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284553,1707082242125,"fUSD",-1254.00428759,0.00025,2,"2024-02-04T21:30:42.125",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284554,1707082242135,"fUSD",-1905.81852245,0.00025,2,"2024-02-04T21:30:42.135",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284555,1707082242145,"fUSD",-200.83671057,0.00025,2,"2024-02-04T21:30:42.145",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284556,1707082242154,"fUSD",-426.69524324,0.00025,2,"2024-02-04T21:30:42.154",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284557,1707082242164,"fUSD",-1588.97256459,0.00025,2,"2024-02-04T21:30:42.164",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284558,1707082242174,"fUSD",-304.48967897,0.00025,2,"2024-02-04T21:30:42.174",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284559,1707082242183,"fUSD",-550.0,0.00025,3,"2024-02-04T21:30:42.183",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284560,1707082242192,"fUSD",-1500.0,0.00025,2,"2024-02-04T21:30:42.192",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284561,1707082242201,"fUSD",-625.23,0.00025021,2,"2024-02-04T21:30:42.201",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284562,1707082242211,"fUSD",-1094.15,0.00025047,2,"2024-02-04T21:30:42.211",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284563,1707082242220,"fUSD",-156.31,0.00025047,2,"2024-02-04T21:30:42.220",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284564,1707082242231,"fUSD",-156.31,0.00025047,2,"2024-02-04T21:30:42.231",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284565,1707082242240,"fUSD",-948.08,0.00025047,2,"2024-02-04T21:30:42.240",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284566,1707082242250,"fUSD",-154.53150843,0.0002509,2,"2024-02-04T21:30:42.250",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284567,1707082242260,"fUSD",-1329.05098452,0.000251,2,"2024-02-04T21:30:42.260",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284568,1707082242269,"fUSD",-625.23,0.00025152,2,"2024-02-04T21:30:42.269",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284569,1707082242278,"fUSD",-1094.15,0.00025177,2,"2024-02-04T21:30:42.278",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284570,1707082242287,"fUSD",-156.31,0.00025177,2,"2024-02-04T21:30:42.287",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284571,1707082242297,"fUSD",-156.31,0.00025177,2,"2024-02-04T21:30:42.297",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284572,1707082242306,"fUSD",-948.08,0.00025177,2,"2024-02-04T21:30:42.306",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284573,1707082242317,"fUSD",-153.6583925,0.00025229,2,"2024-02-04T21:30:42.317",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284575,1707082242327,"fUSD",-625.23,0.00025282,2,"2024-02-04T21:30:42.327",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284577,1707082242336,"fUSD",-1094.15,0.00025306,2,"2024-02-04T21:30:42.336",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284580,1707082242345,"fUSD",-156.31,0.00025306,2,"2024-02-04T21:30:42.345",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284582,1707082242354,"fUSD",-156.31,0.00025306,2,"2024-02-04T21:30:42.354",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284584,1707082242363,"fUSD",-948.08,0.00025306,2,"2024-02-04T21:30:42.363",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284586,1707082242372,"fUSD",-693.0,0.000254,2,"2024-02-04T21:30:42.372",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284588,1707082242381,"fUSD",-1000.0,0.000254,2,"2024-02-04T21:30:42.381",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284590,1707082242391,"fUSD",-625.23,0.00025412,2,"2024-02-04T21:30:42.391",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284592,1707082242401,"fUSD",-1094.15,0.00025436,2,"2024-02-04T21:30:42.401",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284594,1707082242410,"fUSD",-156.31,0.00025436,2,"2024-02-04T21:30:42.410",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284595,1707082242420,"fUSD",-156.31,0.00025436,2,"2024-02-04T21:30:42.420",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284596,1707082242429,"fUSD",-948.08,0.00025436,2,"2024-02-04T21:30:42.429",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284597,1707082242438,"fUSD",-500.0,0.00025481,2,"2024-02-04T21:30:42.438",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284598,1707082242448,"fUSD",-274.94661593,0.0002549,2,"2024-02-04T21:30:42.448",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284599,1707082242457,"fUSD",-651.84,0.00025522,2,"2024-02-04T21:30:42.457",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284600,1707082242466,"fUSD",-625.23,0.00025543,2,"2024-02-04T21:30:42.466",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284601,1707082242476,"fUSD",-1094.15,0.00025566,2,"2024-02-04T21:30:42.476",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284602,1707082242485,"fUSD",-156.31,0.00025566,2,"2024-02-04T21:30:42.485",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284603,1707082242494,"fUSD",-156.31,0.00025566,2,"2024-02-04T21:30:42.494",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284604,1707082242503,"fUSD",-948.08,0.00025566,2,"2024-02-04T21:30:42.503",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284605,1707082242512,"fUSD",-801.57598095,0.00025571,2,"2024-02-04T21:30:42.512",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284606,1707082242522,"fUSD",-164.11617636,0.000256,2,"2024-02-04T21:30:42.522",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284607,1707082242531,"fUSD",-152.4549424,0.00025646,2,"2024-02-04T21:30:42.531",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284608,1707082242541,"fUSD",-625.23,0.00025673,2,"2024-02-04T21:30:42.541",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284609,1707082242550,"fUSD",-1094.15,0.00025696,2,"2024-02-04T21:30:42.550",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284610,1707082242559,"fUSD",-156.31,0.00025696,2,"2024-02-04T21:30:42.559",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284611,1707082242568,"fUSD",-156.31,0.00025696,2,"2024-02-04T21:30:42.568",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284612,1707082242578,"fUSD",-948.08,0.00025696,2,"2024-02-04T21:30:42.578",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284613,1707082242587,"fUSD",-153.6583925,0.000257,2,"2024-02-04T21:30:42.587",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284614,1707082242597,"fUSD",-625.23,0.00025803,2,"2024-02-04T21:30:42.597",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284615,1707082242606,"fUSD",-3161.0,0.00025824,2,"2024-02-04T21:30:42.606",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284616,1707082242615,"fUSD",-1094.15,0.00025826,2,"2024-02-04T21:30:42.615",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284617,1707082242624,"fUSD",-156.31,0.00025826,2,"2024-02-04T21:30:42.624",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284618,1707082242633,"fUSD",-156.31,0.00025826,2,"2024-02-04T21:30:42.633",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284619,1707082242642,"fUSD",-948.08,0.00025826,2,"2024-02-04T21:30:42.642",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284620,1707082242652,"fUSD",-625.23,0.00025934,2,"2024-02-04T21:30:42.652",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284621,1707082242662,"fUSD",-1094.15,0.00025955,2,"2024-02-04T21:30:42.662",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284622,1707082242671,"fUSD",-156.31,0.00025955,2,"2024-02-04T21:30:42.671",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284623,1707082242680,"fUSD",-156.31,0.00025955,2,"2024-02-04T21:30:42.680",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284624,1707082242690,"fUSD",-948.08,0.00025955,2,"2024-02-04T21:30:42.690",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284625,1707082242699,"fUSD",-201.74842816,0.00026,2,"2024-02-04T21:30:42.699",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284626,1707082242709,"fUSD",-167.85,0.00026053,2,"2024-02-04T21:30:42.709",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284627,1707082242718,"fUSD",-625.23,0.00026064,2,"2024-02-04T21:30:42.718",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284628,1707082242727,"fUSD",-260.05,0.00026077,2,"2024-02-04T21:30:42.727",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284629,1707082242736,"fUSD",-150.0,0.00026079,2,"2024-02-04T21:30:42.736",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284630,1707082242746,"fUSD",-1094.15,0.00026085,2,"2024-02-04T21:30:42.746",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284631,1707082242755,"fUSD",-156.31,0.00026085,2,"2024-02-04T21:30:42.755",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284632,1707082242764,"fUSD",-156.31,0.00026085,2,"2024-02-04T21:30:42.764",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284633,1707082242773,"fUSD",-948.08,0.00026085,2,"2024-02-04T21:30:42.773",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284636,1707082242783,"fUSD",-153.6583925,0.0002617,2,"2024-02-04T21:30:42.783",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284638,1707082242791,"fUSD",-625.23,0.00026194,2,"2024-02-04T21:30:42.791",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284640,1707082242801,"fUSD",-1094.15,0.00026215,2,"2024-02-04T21:30:42.801",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284642,1707082242810,"fUSD",-156.31,0.00026215,2,"2024-02-04T21:30:42.810",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284644,1707082242820,"fUSD",-156.31,0.00026215,2,"2024-02-04T21:30:42.820",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284647,1707082242830,"fUSD",-948.08,0.00026215,2,"2024-02-04T21:30:42.830",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284650,1707082242839,"fUSD",-155.25821832,0.00026259,2,"2024-02-04T21:30:42.839",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284651,1707082242849,"fUSD",-151.09684366,0.00026259,2,"2024-02-04T21:30:42.849",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284652,1707082242858,"fUSD",-625.23,0.00026325,2,"2024-02-04T21:30:42.858",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284653,1707082242867,"fUSD",-1094.15,0.00026345,2,"2024-02-04T21:30:42.867",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284654,1707082242876,"fUSD",-156.31,0.00026345,2,"2024-02-04T21:30:42.876",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284655,1707082243023,"fUSD",-156.31,0.00026345,2,"2024-02-04T21:30:43.023",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284656,1707082243031,"fUSD",-948.08,0.00026345,2,"2024-02-04T21:30:43.031",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284657,1707082243041,"fUSD",-651.84,0.00026365,2,"2024-02-04T21:30:43.041",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284658,1707082243050,"fUSD",-18848.93000566,0.000264,2,"2024-02-04T21:30:43.050",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284659,1707082243059,"fUSD",-625.23,0.00026455,2,"2024-02-04T21:30:43.059",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284660,1707082243068,"fUSD",-1094.15,0.00026474,2,"2024-02-04T21:30:43.068",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284661,1707082243076,"fUSD",-156.31,0.00026474,2,"2024-02-04T21:30:43.076",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284662,1707082243090,"fUSD",-156.31,0.00026474,2,"2024-02-04T21:30:43.090",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284663,1707082243099,"fUSD",-948.08,0.00026474,2,"2024-02-04T21:30:43.099",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284664,1707082243109,"fUSD",-587.0,0.00026549,2,"2024-02-04T21:30:43.109",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284665,1707082243118,"fUSD",-582.19,0.00026582,2,"2024-02-04T21:30:43.118",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284666,1707082243127,"fUSD",-625.23,0.00026585,2,"2024-02-04T21:30:43.127",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284667,1707082243136,"fUSD",-1094.15,0.00026604,2,"2024-02-04T21:30:43.136",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284668,1707082243146,"fUSD",-156.31,0.00026604,2,"2024-02-04T21:30:43.146",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284669,1707082243155,"fUSD",-156.31,0.00026604,2,"2024-02-04T21:30:43.155",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284670,1707082243166,"fUSD",-948.08,0.00026604,2,"2024-02-04T21:30:43.166",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284671,1707082243176,"fUSD",-1628.7,0.0002664,2,"2024-02-04T21:30:43.176",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284672,1707082243185,"fUSD",-153.6583925,0.0002664,2,"2024-02-04T21:30:43.185",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284673,1707082243194,"fUSD",-625.23,0.00026716,2,"2024-02-04T21:30:43.194",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284674,1707082243204,"fUSD",-1094.15,0.00026734,2,"2024-02-04T21:30:43.204",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284675,1707082243213,"fUSD",-156.31,0.00026734,2,"2024-02-04T21:30:43.213",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284676,1707082243222,"fUSD",-156.31,0.00026734,2,"2024-02-04T21:30:43.222",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284677,1707082243232,"fUSD",-948.08,0.00026734,2,"2024-02-04T21:30:43.232",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284678,1707082243241,"fUSD",-3162.35348726,0.00026736,2,"2024-02-04T21:30:43.241",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284679,1707082243250,"fUSD",-180.32653704,0.00026781,2,"2024-02-04T21:30:43.250",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284680,1707082243259,"fUSD",-625.23,0.00026846,2,"2024-02-04T21:30:43.259",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284681,1707082243268,"fUSD",-1094.15,0.00026864,2,"2024-02-04T21:30:43.268",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284682,1707082243277,"fUSD",-156.31,0.00026864,2,"2024-02-04T21:30:43.277",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284683,1707082243287,"fUSD",-156.31,0.00026864,2,"2024-02-04T21:30:43.287",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284684,1707082243296,"fUSD",-948.08,0.00026864,2,"2024-02-04T21:30:43.296",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284685,1707082243306,"fUSD",-625.23,0.00026976,2,"2024-02-04T21:30:43.306",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284686,1707082243316,"fUSD",-1094.15,0.00026994,2,"2024-02-04T21:30:43.316",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284687,1707082243325,"fUSD",-156.31,0.00026994,2,"2024-02-04T21:30:43.325",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284688,1707082243334,"fUSD",-156.31,0.00026994,2,"2024-02-04T21:30:43.334",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284689,1707082243343,"fUSD",-948.08,0.00026994,2,"2024-02-04T21:30:43.343",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284690,1707082243353,"fUSD",-541.28122264,0.00027,2,"2024-02-04T21:30:43.353",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284691,1707082243362,"fUSD",-600.0,0.00027,3,"2024-02-04T21:30:43.362",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284692,1707082243371,"fUSD",-625.23,0.00027107,2,"2024-02-04T21:30:43.371",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284693,1707082243380,"fUSD",-153.6583925,0.00027111,2,"2024-02-04T21:30:43.380",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284694,1707082243390,"fUSD",-1094.15,0.00027123,2,"2024-02-04T21:30:43.390",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284695,1707082243399,"fUSD",-156.31,0.00027123,2,"2024-02-04T21:30:43.399",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284696,1707082243409,"fUSD",-156.31,0.00027123,2,"2024-02-04T21:30:43.409",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284697,1707082243418,"fUSD",-948.08,0.00027123,2,"2024-02-04T21:30:43.418",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284698,1707082243427,"fUSD",-518.38,0.00027142,2,"2024-02-04T21:30:43.427",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284699,1707082243437,"fUSD",-602.02,0.0002717,2,"2024-02-04T21:30:43.437",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284700,1707082243446,"fUSD",-651.84,0.00027208,2,"2024-02-04T21:30:43.446",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284701,1707082243455,"fUSD",-625.23,0.00027237,2,"2024-02-04T21:30:43.455",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284702,1707082243465,"fUSD",-155.0,0.00027397,2,"2024-02-04T21:30:43.465",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284703,1707082243474,"fUSD",-150.0,0.00027397,2,"2024-02-04T21:30:43.474",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284704,1707082243483,"fUSD",-3000.0,0.00027397,2,"2024-02-04T21:30:43.483",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284705,1707082243492,"fUSD",-3000.0,0.00027397,2,"2024-02-04T21:30:43.492",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284706,1707082243501,"fUSD",-3000.0,0.00027397,2,"2024-02-04T21:30:43.501",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284707,1707082243510,"fUSD",-3000.0,0.00027397,2,"2024-02-04T21:30:43.510",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284708,1707082243519,"fUSD",-3000.0,0.00027397,2,"2024-02-04T21:30:43.519",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284709,1707082243528,"fUSD",-3000.0,0.00027397,2,"2024-02-04T21:30:43.528",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284710,1707082243537,"fUSD",-3000.0,0.00027397,2,"2024-02-04T21:30:43.537",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284711,1707082243545,"fUSD",-3000.0,0.00027397,2,"2024-02-04T21:30:43.545",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284712,1707082243555,"fUSD",-3000.0,0.00027397,2,"2024-02-04T21:30:43.555",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284713,1707082243564,"fUSD",-3000.0,0.00027397,2,"2024-02-04T21:30:43.564",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284714,1707082243573,"fUSD",-3000.0,0.00027397,2,"2024-02-04T21:30:43.573",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284715,1707082243582,"fUSD",-3000.0,0.00027397,2,"2024-02-04T21:30:43.582",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284716,1707082243591,"fUSD",-3000.0,0.00027397,2,"2024-02-04T21:30:43.591",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284717,1707082243599,"fUSD",-3000.0,0.00027397,2,"2024-02-04T21:30:43.599",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284718,1707082243608,"fUSD",-4842.90253915,0.00027397,2,"2024-02-04T21:30:43.608",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284719,1707082243617,"fUSD",-3544.74,0.00027397,2,"2024-02-04T21:30:43.617",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284720,1707082243626,"fUSD",-1237.23,0.00027397,2,"2024-02-04T21:30:43.626",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284721,1707082243636,"fUSD",-186.29639407,0.000275,2,"2024-02-04T21:30:43.636",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284722,1707082243645,"fUSD",-1237.23,0.00027556,2,"2024-02-04T21:30:43.645",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284723,1707082243654,"fUSD",-153.6583925,0.00027581,2,"2024-02-04T21:30:43.654",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284724,1707082243663,"fUSD",-1237.23,0.00027714,2,"2024-02-04T21:30:43.663",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284725,1707082243672,"fUSD",-1237.23,0.00027872,2,"2024-02-04T21:30:43.672",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284726,1707082243681,"fUSD",-21236.20511412,0.00028,2,"2024-02-04T21:30:43.681",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284727,1707082243690,"fUSD",-1237.23,0.0002803,2,"2024-02-04T21:30:43.690",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284728,1707082243699,"fUSD",-651.84,0.00028051,2,"2024-02-04T21:30:43.699",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284729,1707082243708,"fUSD",-153.6583925,0.00028051,2,"2024-02-04T21:30:43.708",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284730,1707082243717,"fUSD",-204.0,0.00028116,2,"2024-02-04T21:30:43.717",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284731,1707082243727,"fUSD",-500.0,0.00028146,2,"2024-02-04T21:30:43.727",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284732,1707082243736,"fUSD",-1237.23,0.00028189,2,"2024-02-04T21:30:43.736",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284733,1707082243745,"fUSD",-151.09684366,0.00028209,2,"2024-02-04T21:30:43.745",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284734,1707082243754,"fUSD",-153.60381201,0.00028245,2,"2024-02-04T21:30:43.754",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284735,1707082243763,"fUSD",-1628.7,0.00028284,2,"2024-02-04T21:30:43.763",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284736,1707082243773,"fUSD",-152.4549424,0.00028304,2,"2024-02-04T21:30:43.773",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284737,1707082243782,"fUSD",-1237.23,0.00028347,2,"2024-02-04T21:30:43.782",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284738,1707082243791,"fUSD",-1237.23,0.00028505,2,"2024-02-04T21:30:43.791",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284739,1707082243800,"fUSD",-156.08841774,0.00028515,2,"2024-02-04T21:30:43.800",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284740,1707082243808,"fUSD",-153.6583925,0.00028522,2,"2024-02-04T21:30:43.808",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284741,1707082243817,"fUSD",-1237.23,0.00028664,2,"2024-02-04T21:30:43.817",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284742,1707082243826,"fUSD",-3162.35348726,0.00028705,2,"2024-02-04T21:30:43.826",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284743,1707082243835,"fUSD",-801.57598095,0.00028717,4,"2024-02-04T21:30:43.835",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284744,1707082243844,"fUSD",-1237.23,0.00028822,2,"2024-02-04T21:30:43.844",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284745,1707082243852,"fUSD",-582.19,0.00028846,2,"2024-02-04T21:30:43.852",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284746,1707082243862,"fUSD",-651.84,0.00028894,2,"2024-02-04T21:30:43.862",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284747,1707082243871,"fUSD",-153.6583925,0.00028992,2,"2024-02-04T21:30:43.871",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284748,1707082243880,"fUSD",-650.0,0.00029,3,"2024-02-04T21:30:43.880",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284749,1707082243889,"fUSD",-152.4549424,0.00029304,2,"2024-02-04T21:30:43.889",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284750,1707082243899,"fUSD",-7999.99,0.00029445,6,"2024-02-04T21:30:43.899",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284751,1707082243908,"fUSD",-204.0,0.00029445,4,"2024-02-04T21:30:43.908",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284752,1707082243917,"fUSD",-153.6583925,0.00029463,2,"2024-02-04T21:30:43.917",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284753,1707082243926,"fUSD",-155.0,0.000295,3,"2024-02-04T21:30:43.926",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284754,1707082243935,"fUSD",-3196.0,0.000295,3,"2024-02-04T21:30:43.935",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284755,1707082243944,"fUSD",-18868.1867156,0.000295,3,"2024-02-04T21:30:43.944",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284756,1707082244108,"fUSD",-12108.8132844,0.000295,3,"2024-02-04T21:30:44.108",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284757,1707082244118,"fUSD",-152.4549424,0.00029851,2,"2024-02-04T21:30:44.118",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284758,1707082244127,"fUSD",-518.38,0.00029856,2,"2024-02-04T21:30:44.127",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284759,1707082244137,"fUSD",-474.09820608,0.00029879,2,"2024-02-04T21:30:44.137",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284760,1707082244147,"fUSD",-204.7712179,0.00029879,2,"2024-02-04T21:30:44.147",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284761,1707082244159,"fUSD",-602.02,0.00029887,2,"2024-02-04T21:30:44.159",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284762,1707082244169,"fUSD",-1628.7,0.00029928,2,"2024-02-04T21:30:44.169",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284763,1707082244179,"fUSD",-153.6583925,0.00029933,2,"2024-02-04T21:30:44.179",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284764,1707082244188,"fUSD",-152.4549424,0.00029974,2,"2024-02-04T21:30:44.188",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284765,1707082244197,"fUSD",-5000.0,0.0003,3,"2024-02-04T21:30:44.197",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284766,1707082244206,"fUSD",-155.0,0.0003,2,"2024-02-04T21:30:44.206",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284767,1707082244215,"fUSD",-150.0,0.0003,2,"2024-02-04T21:30:44.215",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284768,1707082244225,"fUSD",-500.0,0.0003,2,"2024-02-04T21:30:44.225",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284769,1707082244235,"fUSD",-500.0,0.0003,2,"2024-02-04T21:30:44.235",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284770,1707082244244,"fUSD",-500.0,0.0003,2,"2024-02-04T21:30:44.244",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284771,1707082244252,"fUSD",-500.0,0.0003,2,"2024-02-04T21:30:44.252",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284772,1707082244261,"fUSD",-500.0,0.0003,2,"2024-02-04T21:30:44.261",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284773,1707082244271,"fUSD",-500.0,0.0003,2,"2024-02-04T21:30:44.271",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284774,1707082244280,"fUSD",-500.0,0.0003,2,"2024-02-04T21:30:44.280",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284775,1707082244289,"fUSD",-739.15735351,0.0003,2,"2024-02-04T21:30:44.289",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284776,1707082244299,"fUSD",-18903.56437317,0.00030034,7,"2024-02-04T21:30:44.299",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284777,1707082244439,"fUSD",-181096.43562683,0.00030034,7,"2024-02-04T21:30:44.439",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284778,1707082244448,"fUSD",-6387.07292115,0.000301,2,"2024-02-04T21:30:44.448",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284779,1707082244457,"fUSD",-536.04370569,0.000302,2,"2024-02-04T21:30:44.457",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284780,1707082244467,"fUSD",-984.90884217,0.000302,2,"2024-02-04T21:30:44.467",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284781,1707082244476,"fUSD",-263.01931318,0.000302,2,"2024-02-04T21:30:44.476",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284782,1707082244485,"fUSD",-239.57874547,0.000303,2,"2024-02-04T21:30:44.485",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284783,1707082244494,"fUSD",-307.57,0.00030399,2,"2024-02-04T21:30:44.494",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284784,1707082244503,"fUSD",-152.4549424,0.000304,7,"2024-02-04T21:30:44.503",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284785,1707082244512,"fUSD",-153.6583925,0.00030403,2,"2024-02-04T21:30:44.512",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284786,1707082244521,"fUSD",-3162.35348726,0.00030673,2,"2024-02-04T21:30:44.521",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284787,1707082244530,"fUSD",-160.99975112,0.00030708,7,"2024-02-04T21:30:44.530",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284788,1707082244540,"fUSD",-204.0,0.00030773,6,"2024-02-04T21:30:44.540",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284789,1707082244549,"fUSD",-500.0,0.0003081,2,"2024-02-04T21:30:44.549",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284790,1707082244558,"fUSD",-153.6583925,0.00030874,2,"2024-02-04T21:30:44.558",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284791,1707082244567,"fUSD",-152.4549424,0.00030994,7,"2024-02-04T21:30:44.567",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284792,1707082244576,"fUSD",-156.80178581,0.00030996,7,"2024-02-04T21:30:44.576",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284793,1707082244585,"fUSD",-700.0,0.00031,3,"2024-02-04T21:30:44.585",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284794,1707082244594,"fUSD",-582.19,0.0003111,2,"2024-02-04T21:30:44.594",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284795,1707082244602,"fUSD",-13099.90064964,0.00031169,7,"2024-02-04T21:30:44.602",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284796,1707082244612,"fUSD",-31718.49566377,0.00031169,7,"2024-02-04T21:30:44.612",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284797,1707082244621,"fUSD",-14946.85766263,0.00031241,7,"2024-02-04T21:30:44.621",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284798,1707082244630,"fUSD",-153.6583925,0.00031344,2,"2024-02-04T21:30:44.630",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284799,1707082244639,"fUSD",-6001.63645863,0.00031388,7,"2024-02-04T21:30:44.639",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284800,1707082244649,"fUSD",-16328.53784274,0.00031388,7,"2024-02-04T21:30:44.649",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284801,1707082244658,"fUSD",-18791.54679466,0.0003139,5,"2024-02-04T21:30:44.658",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284802,1707082244667,"fUSD",-180.0,0.00031644,2,"2024-02-04T21:30:44.667",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284803,1707082244676,"fUSD",-56862.236993,0.000318,3,"2024-02-04T21:30:44.676",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284804,1707082244684,"fUSD",-801.57598095,0.00031864,5,"2024-02-04T21:30:44.684",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284805,1707082244694,"fUSD",-204.0,0.00032102,9,"2024-02-04T21:30:44.694",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284806,1707082244703,"fUSD",-312.17671248,0.000325,2,"2024-02-04T21:30:44.703",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284807,1707082244712,"fUSD",-151.09684366,0.00032553,2,"2024-02-04T21:30:44.712",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284808,1707082244721,"fUSD",-518.38,0.0003257,2,"2024-02-04T21:30:44.721",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284809,1707082244730,"fUSD",-152.4549424,0.00032579,7,"2024-02-04T21:30:44.730",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284810,1707082244739,"fUSD",-602.02,0.00032604,2,"2024-02-04T21:30:44.739",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284811,1707082244748,"fUSD",-3162.35348726,0.00032641,4,"2024-02-04T21:30:44.748",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284812,1707082244758,"fUSD",-634.65423042,0.0003278,5,"2024-02-04T21:30:44.758",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284813,1707082244769,"fUSD",-16675.00343608,0.0003278,5,"2024-02-04T21:30:44.769",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284814,1707082244779,"fUSD",-152.19271474,0.00032852,7,"2024-02-04T21:30:44.779",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284815,1707082244788,"fUSD",-309.82122127,0.00033,4,"2024-02-04T21:30:44.788",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284816,1707082244797,"fUSD",-1405.08867189,0.00033,2,"2024-02-04T21:30:44.797",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284817,1707082244805,"fUSD",-750.0,0.00033,3,"2024-02-04T21:30:44.805",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284818,1707082244814,"fUSD",-582.19,0.00033374,2,"2024-02-04T21:30:44.814",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284819,1707082244823,"fUSD",-204.0,0.0003343,11,"2024-02-04T21:30:44.823",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284820,1707082244832,"fUSD",-500.0,0.00033475,2,"2024-02-04T21:30:44.832",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284821,1707082244842,"fUSD",-1396.0,0.000335,7,"2024-02-04T21:30:44.842",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284822,1707082244851,"fUSD",-152.65,0.000335,2,"2024-02-04T21:30:44.851",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284823,1707082244860,"fUSD",-152.65,0.000335,2,"2024-02-04T21:30:44.860",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284824,1707082244869,"fUSD",-152.65,0.000335,2,"2024-02-04T21:30:44.869",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284825,1707082244878,"fUSD",-152.65,0.000335,2,"2024-02-04T21:30:44.878",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284826,1707082244887,"fUSD",-152.65,0.000335,2,"2024-02-04T21:30:44.887",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284827,1707082244895,"fUSD",-152.65,0.000335,2,"2024-02-04T21:30:44.895",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284828,1707082244904,"fUSD",-152.65,0.000335,2,"2024-02-04T21:30:44.904",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284829,1707082244914,"fUSD",-152.65,0.000335,2,"2024-02-04T21:30:44.914",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284830,1707082244923,"fUSD",-152.65,0.000335,2,"2024-02-04T21:30:44.923",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284831,1707082244932,"fUSD",-152.65,0.000335,2,"2024-02-04T21:30:44.932",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284832,1707082244941,"fUSD",-152.65,0.000335,2,"2024-02-04T21:30:44.941",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284833,1707082244950,"fUSD",-152.65,0.000335,2,"2024-02-04T21:30:44.950",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284834,1707082244960,"fUSD",-152.65,0.000335,2,"2024-02-04T21:30:44.960",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284835,1707082244969,"fUSD",-152.65,0.000335,2,"2024-02-04T21:30:44.969",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284836,1707082244977,"fUSD",-152.65,0.000335,2,"2024-02-04T21:30:44.977",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284837,1707082244986,"fUSD",-152.65,0.000335,2,"2024-02-04T21:30:44.986",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284838,1707082244995,"fUSD",-152.65,0.000335,2,"2024-02-04T21:30:44.995",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284839,1707082245003,"fUSD",-153.60381201,0.00033634,2,"2024-02-04T21:30:45.003",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284840,1707082245013,"fUSD",-152.4549424,0.00033772,7,"2024-02-04T21:30:45.013",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284841,1707082245022,"fUSD",-155.0,0.00034,4,"2024-02-04T21:30:45.022",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284842,1707082245031,"fUSD",-765.94522118,0.00034,4,"2024-02-04T21:30:45.031",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284843,1707082245040,"fUSD",-152.4549424,0.00034266,7,"2024-02-04T21:30:45.040",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284844,1707082245049,"fUSD",-154.605,0.00034455,7,"2024-02-04T21:30:45.049",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284845,1707082245058,"fUSD",-3162.35348726,0.00034609,7,"2024-02-04T21:30:45.058",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284846,1707082245067,"fUSD",-204.0,0.00034759,14,"2024-02-04T21:30:45.067",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284847,1707082245077,"fUSD",-152.4549424,0.00034792,7,"2024-02-04T21:30:45.077",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284848,1707082245199,"fUSD",-1417.58714292,0.000349,2,"2024-02-04T21:30:45.199",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284849,1707082245209,"fUSD",-152.4549424,0.00034933,7,"2024-02-04T21:30:45.209",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284850,1707082245218,"fUSD",-151.09684366,0.00034969,2,"2024-02-04T21:30:45.218",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284851,1707082245227,"fUSD",-226731.27880607,0.00034999,3,"2024-02-04T21:30:45.227",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284852,1707082245236,"fUSD",-50000.0,0.00035,5,"2024-02-04T21:30:45.236",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284853,1707082245245,"fUSD",-221.77404607,0.00035,4,"2024-02-04T21:30:45.245",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284854,1707082245255,"fUSD",-350.46670243,0.00035,4,"2024-02-04T21:30:45.255",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284855,1707082245264,"fUSD",-447.12778796,0.00035,4,"2024-02-04T21:30:45.264",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284856,1707082245274,"fUSD",-386.95695566,0.00035,4,"2024-02-04T21:30:45.274",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284857,1707082245283,"fUSD",-776.55764725,0.00035,14,"2024-02-04T21:30:45.283",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284858,1707082245292,"fUSD",-800.0,0.00035,3,"2024-02-04T21:30:45.292",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284859,1707082245301,"fUSD",-3880.59954121,0.00035,2,"2024-02-04T21:30:45.301",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284860,1707082245311,"fUSD",-801.57598095,0.0003501,7,"2024-02-04T21:30:45.311",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284861,1707082245320,"fUSD",-152.4549424,0.00035196,7,"2024-02-04T21:30:45.320",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284862,1707082245329,"fUSD",-2790.38,0.00035616,2,"2024-02-04T21:30:45.329",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284863,1707082245338,"fUSD",-582.19,0.00035638,2,"2024-02-04T21:30:45.338",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284864,1707082245347,"fUSD",-281.90874254,0.00035843,4,"2024-02-04T21:30:45.347",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284865,1707082245356,"fUSD",-1386.70067008,0.00035843,4,"2024-02-04T21:30:45.356",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284866,1707082245365,"fUSD",-1277.06022065,0.00035867,4,"2024-02-04T21:30:45.365",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284867,1707082245375,"fUSD",-492.7374076,0.00035927,4,"2024-02-04T21:30:45.375",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284868,1707082245383,"fUSD",-50000.0,0.00036,6,"2024-02-04T21:30:45.383",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284869,1707082245392,"fUSD",-291.00059076,0.00036035,4,"2024-02-04T21:30:45.392",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284870,1707082245402,"fUSD",-320.2509152,0.00036082,4,"2024-02-04T21:30:45.402",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284871,1707082245412,"fUSD",-204.0,0.00036087,16,"2024-02-04T21:30:45.412",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284872,1707082245422,"fUSD",-500.0,0.0003614,2,"2024-02-04T21:30:45.422",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284873,1707082245433,"fUSD",-323.99807634,0.0003645,4,"2024-02-04T21:30:45.433",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284874,1707082245443,"fUSD",-694.70915991,0.00036488,4,"2024-02-04T21:30:45.443",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284875,1707082245452,"fUSD",-3162.35348726,0.00036577,9,"2024-02-04T21:30:45.452",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284876,1707082245462,"fUSD",-152.4549424,0.00036653,7,"2024-02-04T21:30:45.462",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284877,1707082245471,"fUSD",-152.4549424,0.00036907,7,"2024-02-04T21:30:45.471",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284878,1707082245482,"fUSD",-50000.0,0.00037,7,"2024-02-04T21:30:45.482",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284879,1707082245491,"fUSD",-671.30355202,0.00037,7,"2024-02-04T21:30:45.491",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284880,1707082245501,"fUSD",-850.0,0.00037,3,"2024-02-04T21:30:45.501",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284881,1707082245510,"fUSD",-1000.0,0.00037,2,"2024-02-04T21:30:45.510",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284882,1707082245519,"fUSD",-257.9,0.00037,30,"2024-02-04T21:30:45.519",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284883,1707082245528,"fUSD",-502.11641,0.00037,2,"2024-02-04T21:30:45.528",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284884,1707082245537,"fUSD",-4000.0,0.00037,2,"2024-02-04T21:30:45.537",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284885,1707082245546,"fUSD",-152.65,0.000371,3,"2024-02-04T21:30:45.546",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284886,1707082245555,"fUSD",-152.65,0.000371,3,"2024-02-04T21:30:45.555",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284887,1707082245564,"fUSD",-152.65,0.000371,3,"2024-02-04T21:30:45.564",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284888,1707082245573,"fUSD",-152.65,0.000371,3,"2024-02-04T21:30:45.573",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284889,1707082245583,"fUSD",-152.65,0.000371,3,"2024-02-04T21:30:45.583",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284890,1707082245592,"fUSD",-152.65,0.000371,3,"2024-02-04T21:30:45.592",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284891,1707082245601,"fUSD",-152.65,0.000371,3,"2024-02-04T21:30:45.601",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284892,1707082245610,"fUSD",-152.65,0.000371,3,"2024-02-04T21:30:45.610",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284893,1707082245620,"fUSD",-152.65,0.000371,3,"2024-02-04T21:30:45.620",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284894,1707082245631,"fUSD",-152.65,0.000371,3,"2024-02-04T21:30:45.631",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284895,1707082245640,"fUSD",-152.65,0.000371,3,"2024-02-04T21:30:45.640",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284896,1707082245650,"fUSD",-152.65,0.000371,3,"2024-02-04T21:30:45.650",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284897,1707082245658,"fUSD",-152.65,0.000371,3,"2024-02-04T21:30:45.658",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284898,1707082245667,"fUSD",-152.65,0.000371,3,"2024-02-04T21:30:45.667",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284899,1707082245677,"fUSD",-152.65,0.000371,3,"2024-02-04T21:30:45.677",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284900,1707082245686,"fUSD",-152.65,0.000371,3,"2024-02-04T21:30:45.686",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284901,1707082245695,"fUSD",-152.65,0.000371,3,"2024-02-04T21:30:45.695",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284902,1707082245704,"fUSD",-155.0,0.00037108,7,"2024-02-04T21:30:45.704",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284903,1707082245713,"fUSD",-152.4549424,0.00037122,7,"2024-02-04T21:30:45.713",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284904,1707082245722,"fUSD",-515.44,0.00037137,30,"2024-02-04T21:30:45.722",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284905,1707082245732,"fUSD",-739.1573535,0.00037195,2,"2024-02-04T21:30:45.732",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284906,1707082245741,"fUSD",-6387.07292115,0.00037245,2,"2024-02-04T21:30:45.741",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284907,1707082245750,"fUSD",-536.04370569,0.00037295,2,"2024-02-04T21:30:45.750",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284908,1707082245760,"fUSD",-984.90884216,0.00037295,2,"2024-02-04T21:30:45.760",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284909,1707082245769,"fUSD",-263.01931316,0.00037295,2,"2024-02-04T21:30:45.769",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284910,1707082245778,"fUSD",-239.57874546,0.00037345,2,"2024-02-04T21:30:45.778",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284911,1707082245788,"fUSD",-154.98375468,0.00037364,7,"2024-02-04T21:30:45.788",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284912,1707082245798,"fUSD",-204.0,0.00037416,18,"2024-02-04T21:30:45.798",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284913,1707082245806,"fUSD",-453.56337423,0.000375,2,"2024-02-04T21:30:45.806",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284914,1707082245816,"fUSD",-1000.0,0.00037516,2,"2024-02-04T21:30:45.816",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284915,1707082245825,"fUSD",-151.09684366,0.00037565,2,"2024-02-04T21:30:45.825",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284916,1707082245834,"fUSD",-155.0,0.00037605,7,"2024-02-04T21:30:45.834",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284917,1707082245844,"fUSD",-257.42656984,0.00037616,4,"2024-02-04T21:30:45.844",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284918,1707082245853,"fUSD",-155.0,0.00037616,2,"2024-02-04T21:30:45.853",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284919,1707082245862,"fUSD",-173.63850867,0.00037802,2,"2024-02-04T21:30:45.862",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284920,1707082245871,"fUSD",-546300.81430177,0.000379,3,"2024-02-04T21:30:45.871",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284921,1707082246085,"fUSD",-1417.58714284,0.000349,2,"2024-02-04T21:30:46.085",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284922,1707082246095,"fUSD",-1417.58714284,0.000349,2,"2024-02-04T21:30:46.095",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284923,1707082246105,"fUSD",-9214.10610696,0.000379,3,"2024-02-04T21:30:46.105",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284924,1707082246116,"fUSD",-12878.51499844,0.000379,3,"2024-02-04T21:30:46.116",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284925,1707082246128,"fUSD",-20970.71200001,0.000379,3,"2024-02-04T21:30:46.128",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284926,1707082246142,"fUSD",-446.81880973,0.000379,3,"2024-02-04T21:30:46.142",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284927,1707082246153,"fUSD",-2980.88363126,0.000379,3,"2024-02-04T21:30:46.153",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284928,1707082246165,"fUSD",-859.75863843,0.000379,3,"2024-02-04T21:30:46.165",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284929,1707082246185,"fUSD",-624.1021534,0.000379,3,"2024-02-04T21:30:46.185",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284930,1707082246197,"fUSD",-1174.34256977,0.000379,3,"2024-02-04T21:30:46.197",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284931,1707082246210,"fUSD",-41922.67573123,0.000379,3,"2024-02-04T21:30:46.210",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284932,1707082246219,"fUSD",-582.19,0.00037902,2,"2024-02-04T21:30:46.219",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284933,1707082246229,"fUSD",-50000.0,0.00038,8,"2024-02-04T21:30:46.229",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284934,1707082246238,"fUSD",-3000.0,0.00038,21,"2024-02-04T21:30:46.238",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284935,1707082246248,"fUSD",-3000.0,0.0003801,21,"2024-02-04T21:30:46.248",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284936,1707082246257,"fUSD",-5445.117097,0.0003802,21,"2024-02-04T21:30:46.257",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284937,1707082246267,"fUSD",-801.57598095,0.00038157,8,"2024-02-04T21:30:46.267",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284938,1707082246277,"fUSD",-150.0,0.00038356,2,"2024-02-04T21:30:46.277",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284939,1707082246286,"fUSD",-3162.35348726,0.00038545,12,"2024-02-04T21:30:46.286",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284940,1707082246296,"fUSD",-287.36,0.000386,7,"2024-02-04T21:30:46.296",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284941,1707082246305,"fUSD",-204.0,0.00038744,21,"2024-02-04T21:30:46.305",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284942,1707082246315,"fUSD",-21428.89231841,0.000388,4,"2024-02-04T21:30:46.315",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284943,1707082246324,"fUSD",-500.0,0.00038804,2,"2024-02-04T21:30:46.324",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284944,1707082246334,"fUSD",-9231.17607509,0.0003888,2,"2024-02-04T21:30:46.334",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284945,1707082246344,"fUSD",-9231.176075,0.0003888,2,"2024-02-04T21:30:46.344",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284946,1707082246354,"fUSD",-4163.84807551,0.0003888,2,"2024-02-04T21:30:46.354",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284947,1707082246367,"fUSD",-5067.32799949,0.0003888,2,"2024-02-04T21:30:46.367",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284948,1707082246377,"fUSD",-9231.176075,0.0003888,2,"2024-02-04T21:30:46.377",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284949,1707082246387,"fUSD",-9231.176075,0.0003888,2,"2024-02-04T21:30:46.387",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284950,1707082246399,"fUSD",-9231.176075,0.0003888,2,"2024-02-04T21:30:46.399",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284951,1707082246409,"fUSD",-9231.176075,0.0003888,2,"2024-02-04T21:30:46.409",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284952,1707082246419,"fUSD",-4022.05534833,0.000389,15,"2024-02-04T21:30:46.419",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284953,1707082246428,"fUSD",-282.99585299,0.0003898,2,"2024-02-04T21:30:46.428",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284954,1707082246437,"fUSD",-50000.0,0.00039,9,"2024-02-04T21:30:46.437",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284955,1707082246447,"fUSD",-1433.61374358,0.00039,2,"2024-02-04T21:30:46.447",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284956,1707082246457,"fUSD",-979.97241271,0.00039,4,"2024-02-04T21:30:46.457",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284957,1707082246466,"fUSD",-226.7034093,0.00039,5,"2024-02-04T21:30:46.466",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284958,1707082246476,"fUSD",-164.49043128,0.00039,120,"2024-02-04T21:30:46.476",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284959,1707082246486,"fUSD",-1360.0,0.00039,8,"2024-02-04T21:30:46.486",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284960,1707082246497,"fUSD",-900.0,0.00039,3,"2024-02-04T21:30:46.497",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284961,1707082246506,"fUSD",-153.60381201,0.00039022,3,"2024-02-04T21:30:46.506",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284962,1707082246515,"fUSD",-200.0,0.0003926,2,"2024-02-04T21:30:46.515",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284963,1707082246525,"fUSD",-150.0,0.00039366,2,"2024-02-04T21:30:46.525",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284964,1707082246534,"fUSD",-1000.0,0.000397,2,"2024-02-04T21:30:46.534",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284965,1707082246544,"fUSD",-160.99975112,0.0003987,7,"2024-02-04T21:30:46.544",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284966,1707082246553,"fUSD",-9231.176075,0.00039905,2,"2024-02-04T21:30:46.553",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284967,1707082246562,"fUSD",-354.25084393,0.0003998,5,"2024-02-04T21:30:46.562",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284968,1707082246571,"fUSD",-417.82201802,0.00039999,31,"2024-02-04T21:30:46.571",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284969,1707082246580,"fUSD",-400.69660883,0.00039999,31,"2024-02-04T21:30:46.580",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284970,1707082246589,"fUSD",-319.44556406,0.00039999,31,"2024-02-04T21:30:46.589",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284971,1707082246599,"fUSD",-500.0,0.00039999,31,"2024-02-04T21:30:46.599",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284972,1707082246608,"fUSD",-502.8835423,0.00039999,31,"2024-02-04T21:30:46.608",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284973,1707082246617,"fUSD",-264.29268869,0.00039999,31,"2024-02-04T21:30:46.617",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284974,1707082246626,"fUSD",-582.45579224,0.00039999,31,"2024-02-04T21:30:46.626",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284975,1707082246635,"fUSD",-500.0,0.00039999,31,"2024-02-04T21:30:46.635",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284976,1707082246644,"fUSD",-203.45860186,0.00039999,31,"2024-02-04T21:30:46.644",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284977,1707082246655,"fUSD",-474.73673767,0.00039999,31,"2024-02-04T21:30:46.655",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284978,1707082246664,"fUSD",-500.0,0.00039999,31,"2024-02-04T21:30:46.664",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284979,1707082246673,"fUSD",-100000.0,0.0004,20,"2024-02-04T21:30:46.673",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284980,1707082246682,"fUSD",-1500.0,0.0004,4,"2024-02-04T21:30:46.682",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284981,1707082246691,"fUSD",-83704.56321334,0.0004,4,"2024-02-04T21:30:46.691",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284982,1707082246700,"fUSD",-2279.09360945,0.0004,4,"2024-02-04T21:30:46.700",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284983,1707082246709,"fUSD",-933.41474555,0.0004,30,"2024-02-04T21:30:46.709",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284984,1707082246718,"fUSD",-180.8638013,0.0004,2,"2024-02-04T21:30:46.718",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284985,1707082246728,"fUSD",-571.36387681,0.0004,4,"2024-02-04T21:30:46.728",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284986,1707082246737,"fUSD",-2910.39478675,0.0004,4,"2024-02-04T21:30:46.737",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284987,1707082246745,"fUSD",-508.56900924,0.0004,4,"2024-02-04T21:30:46.745",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284988,1707082246754,"fUSD",-54488.91732862,0.0004,4,"2024-02-04T21:30:46.754",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284989,1707082246763,"fUSD",-1088.67175974,0.0004,4,"2024-02-04T21:30:46.763",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284990,1707082246772,"fUSD",-155.0,0.0004,2,"2024-02-04T21:30:46.772",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284991,1707082246781,"fUSD",-4390.00732164,0.0004,4,"2024-02-04T21:30:46.781",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284992,1707082246791,"fUSD",-22117.68647422,0.0004,4,"2024-02-04T21:30:46.791",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284993,1707082246800,"fUSD",-4351.30989882,0.0004,4,"2024-02-04T21:30:46.800",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284994,1707082246810,"fUSD",-499.99891599,0.0004,120,"2024-02-04T21:30:46.810",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284995,1707082246820,"fUSD",-1000.0,0.0004,9,"2024-02-04T21:30:46.820",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284996,1707082246828,"fUSD",-255.0,0.0004,12,"2024-02-04T21:30:46.828",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284997,1707082246838,"fUSD",-255.0,0.0004,12,"2024-02-04T21:30:46.838",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284998,1707082246847,"fUSD",-255.0,0.0004,12,"2024-02-04T21:30:46.847",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313284999,1707082246857,"fUSD",-255.0,0.0004,12,"2024-02-04T21:30:46.857",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285000,1707082246866,"fUSD",-255.0,0.0004,12,"2024-02-04T21:30:46.866",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285001,1707082246876,"fUSD",-255.0,0.0004,12,"2024-02-04T21:30:46.876",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285002,1707082246886,"fUSD",-255.0,0.0004,12,"2024-02-04T21:30:46.886",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285003,1707082246897,"fUSD",-5000.0,0.0004,30,"2024-02-04T21:30:46.897",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285004,1707082246907,"fUSD",-3200.0,0.0004,4,"2024-02-04T21:30:46.907",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285005,1707082246917,"fUSD",-204.0,0.00040073,23,"2024-02-04T21:30:46.917",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285006,1707082246926,"fUSD",-582.19,0.00040166,2,"2024-02-04T21:30:46.926",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285007,1707082246935,"fUSD",-151.09684366,0.00040354,2,"2024-02-04T21:30:46.935",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285008,1707082246945,"fUSD",-150.0,0.00040375,2,"2024-02-04T21:30:46.945",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285009,1707082246955,"fUSD",-5000.0,0.000405,25,"2024-02-04T21:30:46.955",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285010,1707082246964,"fUSD",-3162.35348726,0.00040514,14,"2024-02-04T21:30:46.964",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285011,1707082246973,"fUSD",-152.65,0.000406,4,"2024-02-04T21:30:46.973",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285012,1707082246982,"fUSD",-152.65,0.000406,4,"2024-02-04T21:30:46.982",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285013,1707082246992,"fUSD",-152.65,0.000406,4,"2024-02-04T21:30:46.992",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285014,1707082247002,"fUSD",-152.65,0.000406,4,"2024-02-04T21:30:47.002",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285015,1707082247012,"fUSD",-152.65,0.000406,4,"2024-02-04T21:30:47.012",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285016,1707082247023,"fUSD",-152.65,0.000406,4,"2024-02-04T21:30:47.023",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285017,1707082247032,"fUSD",-152.65,0.000406,4,"2024-02-04T21:30:47.032",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285018,1707082247043,"fUSD",-152.65,0.000406,4,"2024-02-04T21:30:47.043",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285019,1707082247053,"fUSD",-152.65,0.000406,4,"2024-02-04T21:30:47.053",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285020,1707082247062,"fUSD",-152.65,0.000406,4,"2024-02-04T21:30:47.062",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285021,1707082247071,"fUSD",-152.65,0.000406,4,"2024-02-04T21:30:47.071",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285022,1707082247080,"fUSD",-152.65,0.000406,4,"2024-02-04T21:30:47.080",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285023,1707082247093,"fUSD",-152.65,0.000406,4,"2024-02-04T21:30:47.093",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285024,1707082247103,"fUSD",-152.65,0.000406,4,"2024-02-04T21:30:47.103",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285025,1707082247113,"fUSD",-152.65,0.000406,4,"2024-02-04T21:30:47.113",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285026,1707082247122,"fUSD",-152.65,0.000406,4,"2024-02-04T21:30:47.122",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285027,1707082247133,"fUSD",-152.65,0.000406,4,"2024-02-04T21:30:47.133",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285028,1707082247143,"fUSD",-660.23737562,0.00040867,13,"2024-02-04T21:30:47.143",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285029,1707082247153,"fUSD",-152.0,0.00040977,3,"2024-02-04T21:30:47.153",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285030,1707082247162,"fUSD",-100000.0,0.00041,21,"2024-02-04T21:30:47.162",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285031,1707082247172,"fUSD",-1000.0,0.00041,10,"2024-02-04T21:30:47.172",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285032,1707082247181,"fUSD",-950.0,0.00041,3,"2024-02-04T21:30:47.181",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285033,1707082247191,"fUSD",-20000.0,0.00041,4,"2024-02-04T21:30:47.191",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285034,1707082247200,"fUSD",-194.77606192,0.00041095,3,"2024-02-04T21:30:47.200",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285035,1707082247209,"fUSD",-150.0,0.00041095,3,"2024-02-04T21:30:47.209",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285036,1707082247218,"fUSD",-151.0,0.00041096,14,"2024-02-04T21:30:47.218",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285037,1707082247227,"fUSD",-151.0,0.00041096,14,"2024-02-04T21:30:47.227",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285038,1707082247236,"fUSD",-151.0,0.00041096,14,"2024-02-04T21:30:47.236",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285039,1707082247246,"fUSD",-151.0,0.00041096,14,"2024-02-04T21:30:47.246",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285040,1707082247256,"fUSD",-151.0,0.00041096,14,"2024-02-04T21:30:47.256",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285041,1707082247266,"fUSD",-151.0,0.00041096,14,"2024-02-04T21:30:47.266",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285042,1707082247275,"fUSD",-151.0,0.00041096,14,"2024-02-04T21:30:47.275",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285043,1707082247283,"fUSD",-151.155,0.00041096,7,"2024-02-04T21:30:47.283",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285044,1707082247293,"fUSD",-151.155,0.00041096,7,"2024-02-04T21:30:47.293",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285045,1707082247302,"fUSD",-151.155,0.00041096,7,"2024-02-04T21:30:47.302",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285046,1707082247312,"fUSD",-151.155,0.00041096,7,"2024-02-04T21:30:47.312",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285047,1707082247321,"fUSD",-151.155,0.00041096,7,"2024-02-04T21:30:47.321",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285048,1707082247330,"fUSD",-151.155,0.00041096,7,"2024-02-04T21:30:47.330",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285049,1707082247339,"fUSD",-151.155,0.00041096,7,"2024-02-04T21:30:47.339",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285050,1707082247349,"fUSD",-151.155,0.00041096,7,"2024-02-04T21:30:47.349",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285051,1707082247358,"fUSD",-151.155,0.00041096,7,"2024-02-04T21:30:47.358",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285052,1707082247467,"fUSD",-151.155,0.00041096,7,"2024-02-04T21:30:47.467",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285053,1707082247477,"fUSD",-151.155,0.00041096,7,"2024-02-04T21:30:47.477",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285054,1707082247487,"fUSD",-151.155,0.00041096,7,"2024-02-04T21:30:47.487",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285055,1707082247497,"fUSD",-151.155,0.00041096,7,"2024-02-04T21:30:47.497",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285056,1707082247507,"fUSD",-151.155,0.00041096,7,"2024-02-04T21:30:47.507",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285057,1707082247516,"fUSD",-195.3626,0.00041096,14,"2024-02-04T21:30:47.516",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285058,1707082247527,"fUSD",-160.602992,0.00041096,14,"2024-02-04T21:30:47.527",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285059,1707082247536,"fUSD",-244.773772,0.00041096,14,"2024-02-04T21:30:47.536",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285060,1707082247545,"fUSD",-156.875747,0.00041096,14,"2024-02-04T21:30:47.545",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285061,1707082247554,"fUSD",-151.0,0.00041096,14,"2024-02-04T21:30:47.554",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285062,1707082247564,"fUSD",-151.0,0.00041096,14,"2024-02-04T21:30:47.564",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285063,1707082247573,"fUSD",-151.0,0.00041096,14,"2024-02-04T21:30:47.573",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285064,1707082247582,"fUSD",-232.776697,0.00041096,14,"2024-02-04T21:30:47.582",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285065,1707082247591,"fUSD",-156.2602,0.00041096,14,"2024-02-04T21:30:47.591",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285066,1707082247600,"fUSD",-154.845007,0.00041096,14,"2024-02-04T21:30:47.600",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285067,1707082247609,"fUSD",-305.313965,0.00041096,14,"2024-02-04T21:30:47.609",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285068,1707082247618,"fUSD",-305.313965,0.00041096,14,"2024-02-04T21:30:47.618",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285069,1707082247627,"fUSD",-305.313965,0.00041096,14,"2024-02-04T21:30:47.627",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285070,1707082247636,"fUSD",-305.313965,0.00041096,14,"2024-02-04T21:30:47.636",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285071,1707082247645,"fUSD",-305.313965,0.00041096,14,"2024-02-04T21:30:47.645",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285072,1707082247655,"fUSD",-305.313965,0.00041096,14,"2024-02-04T21:30:47.655",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285073,1707082247664,"fUSD",-305.313965,0.00041096,14,"2024-02-04T21:30:47.664",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285074,1707082247674,"fUSD",-305.313965,0.00041096,14,"2024-02-04T21:30:47.674",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285075,1707082247684,"fUSD",-305.313965,0.00041096,14,"2024-02-04T21:30:47.684",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285076,1707082247694,"fUSD",-305.313965,0.00041096,14,"2024-02-04T21:30:47.694",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285077,1707082247704,"fUSD",-305.313965,0.00041096,14,"2024-02-04T21:30:47.704",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285078,1707082247714,"fUSD",-305.313965,0.00041096,14,"2024-02-04T21:30:47.714",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285079,1707082247723,"fUSD",-305.313965,0.00041096,14,"2024-02-04T21:30:47.723",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285080,1707082247734,"fUSD",-305.313965,0.00041096,14,"2024-02-04T21:30:47.734",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285081,1707082247744,"fUSD",-305.313965,0.00041096,14,"2024-02-04T21:30:47.744",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285082,1707082247753,"fUSD",-305.313965,0.00041096,14,"2024-02-04T21:30:47.753",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285083,1707082247763,"fUSD",-267.834084,0.00041096,14,"2024-02-04T21:30:47.763",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285084,1707082247773,"fUSD",-151.0,0.00041096,14,"2024-02-04T21:30:47.773",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285085,1707082247783,"fUSD",-151.0,0.00041096,14,"2024-02-04T21:30:47.783",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285086,1707082247792,"fUSD",-151.0,0.00041096,14,"2024-02-04T21:30:47.792",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285087,1707082247801,"fUSD",-231.332038,0.00041096,14,"2024-02-04T21:30:47.801",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285088,1707082247810,"fUSD",-160.716407,0.00041096,14,"2024-02-04T21:30:47.810",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285089,1707082247819,"fUSD",-152.51,0.00041096,2,"2024-02-04T21:30:47.819",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285090,1707082247828,"fUSD",-156.535725,0.00041096,14,"2024-02-04T21:30:47.828",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285091,1707082247837,"fUSD",-151.0,0.00041096,14,"2024-02-04T21:30:47.837",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285092,1707082247846,"fUSD",-151.0,0.00041096,14,"2024-02-04T21:30:47.846",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285093,1707082247854,"fUSD",-185.163368,0.00041096,14,"2024-02-04T21:30:47.854",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285094,1707082247863,"fUSD",-161.110763,0.00041096,14,"2024-02-04T21:30:47.863",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285095,1707082247872,"fUSD",-155.461093,0.00041096,14,"2024-02-04T21:30:47.872",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285096,1707082247881,"fUSD",-22062.97,0.00041096,5,"2024-02-04T21:30:47.881",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285097,1707082247891,"fUSD",-151.0,0.00041096,7,"2024-02-04T21:30:47.891",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285098,1707082247900,"fUSD",-151.0,0.00041096,7,"2024-02-04T21:30:47.900",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285099,1707082247909,"fUSD",-151.0,0.00041096,7,"2024-02-04T21:30:47.909",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285100,1707082247918,"fUSD",-151.0,0.00041096,7,"2024-02-04T21:30:47.918",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285101,1707082247927,"fUSD",-151.0,0.00041096,7,"2024-02-04T21:30:47.927",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285102,1707082247936,"fUSD",-151.0,0.00041096,7,"2024-02-04T21:30:47.936",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285103,1707082247945,"fUSD",-151.0,0.00041096,7,"2024-02-04T21:30:47.945",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285104,1707082247954,"fUSD",-151.0,0.00041096,14,"2024-02-04T21:30:47.954",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285105,1707082247963,"fUSD",-155.320819,0.00041096,14,"2024-02-04T21:30:47.963",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285106,1707082247972,"fUSD",-172.084014,0.00041096,7,"2024-02-04T21:30:47.972",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285107,1707082247981,"fUSD",-172.084014,0.00041096,7,"2024-02-04T21:30:47.981",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285108,1707082247990,"fUSD",-172.084014,0.00041096,7,"2024-02-04T21:30:47.990",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285109,1707082248000,"fUSD",-172.084014,0.00041096,7,"2024-02-04T21:30:48.000",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285110,1707082248009,"fUSD",-172.084014,0.00041096,7,"2024-02-04T21:30:48.009",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285111,1707082248019,"fUSD",-172.084014,0.00041096,7,"2024-02-04T21:30:48.019",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285112,1707082248029,"fUSD",-172.084014,0.00041096,7,"2024-02-04T21:30:48.029",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285113,1707082248038,"fUSD",-172.084014,0.00041096,7,"2024-02-04T21:30:48.038",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285114,1707082248047,"fUSD",-172.084014,0.00041096,7,"2024-02-04T21:30:48.047",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285115,1707082248057,"fUSD",-172.084014,0.00041096,7,"2024-02-04T21:30:48.057",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285116,1707082248066,"fUSD",-172.084014,0.00041096,7,"2024-02-04T21:30:48.066",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285117,1707082248076,"fUSD",-172.084014,0.00041096,7,"2024-02-04T21:30:48.076",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285118,1707082248089,"fUSD",-172.084014,0.00041096,7,"2024-02-04T21:30:48.089",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285119,1707082248098,"fUSD",-172.084014,0.00041096,7,"2024-02-04T21:30:48.098",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285120,1707082248108,"fUSD",-155.498396,0.00041096,14,"2024-02-04T21:30:48.108",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285121,1707082248118,"fUSD",-151.0,0.00041096,14,"2024-02-04T21:30:48.118",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285122,1707082248127,"fUSD",-151.0,0.00041096,14,"2024-02-04T21:30:48.127",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285123,1707082248139,"fUSD",-151.0,0.00041096,14,"2024-02-04T21:30:48.139",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285124,1707082248150,"fUSD",-151.0,0.00041096,14,"2024-02-04T21:30:48.150",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285125,1707082248160,"fUSD",-151.0,0.00041096,14,"2024-02-04T21:30:48.160",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285126,1707082248170,"fUSD",-151.0,0.00041096,14,"2024-02-04T21:30:48.170",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285127,1707082248179,"fUSD",-151.0,0.00041096,14,"2024-02-04T21:30:48.179",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285128,1707082248188,"fUSD",-413.167868,0.00041096,14,"2024-02-04T21:30:48.188",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285129,1707082248197,"fUSD",-413.167868,0.00041096,14,"2024-02-04T21:30:48.197",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285130,1707082248206,"fUSD",-413.167868,0.00041096,14,"2024-02-04T21:30:48.206",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285131,1707082248216,"fUSD",-413.167868,0.00041096,14,"2024-02-04T21:30:48.216",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285132,1707082248225,"fUSD",-413.167868,0.00041096,14,"2024-02-04T21:30:48.225",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285133,1707082248235,"fUSD",-413.167868,0.00041096,14,"2024-02-04T21:30:48.235",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285134,1707082248244,"fUSD",-413.167868,0.00041096,14,"2024-02-04T21:30:48.244",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285135,1707082248254,"fUSD",-413.167868,0.00041096,14,"2024-02-04T21:30:48.254",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285136,1707082248263,"fUSD",-413.167868,0.00041096,14,"2024-02-04T21:30:48.263",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285137,1707082248272,"fUSD",-413.167868,0.00041096,14,"2024-02-04T21:30:48.272",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285138,1707082248282,"fUSD",-413.167868,0.00041096,14,"2024-02-04T21:30:48.282",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285139,1707082248291,"fUSD",-413.167868,0.00041096,14,"2024-02-04T21:30:48.291",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285140,1707082248300,"fUSD",-413.167868,0.00041096,14,"2024-02-04T21:30:48.300",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285141,1707082248309,"fUSD",-413.167868,0.00041096,14,"2024-02-04T21:30:48.309",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285142,1707082248318,"fUSD",-151.0,0.00041096,7,"2024-02-04T21:30:48.318",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285143,1707082248327,"fUSD",-151.0,0.00041096,7,"2024-02-04T21:30:48.327",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285144,1707082248336,"fUSD",-151.0,0.00041096,7,"2024-02-04T21:30:48.336",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285145,1707082248345,"fUSD",-151.0,0.00041096,7,"2024-02-04T21:30:48.345",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285146,1707082248354,"fUSD",-151.0,0.00041096,7,"2024-02-04T21:30:48.354",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285147,1707082248363,"fUSD",-151.0,0.00041096,7,"2024-02-04T21:30:48.363",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285148,1707082248373,"fUSD",-151.0,0.00041096,7,"2024-02-04T21:30:48.373",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285149,1707082248382,"fUSD",-151.0,0.00041096,14,"2024-02-04T21:30:48.382",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285150,1707082248391,"fUSD",-246.591524,0.00041096,14,"2024-02-04T21:30:48.391",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285151,1707082248400,"fUSD",-151.0,0.00041096,14,"2024-02-04T21:30:48.400",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285152,1707082248409,"fUSD",-151.0,0.00041096,14,"2024-02-04T21:30:48.409",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285153,1707082248419,"fUSD",-191.887868,0.00041096,14,"2024-02-04T21:30:48.419",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285154,1707082248428,"fUSD",-151.0,0.00041096,14,"2024-02-04T21:30:48.428",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285155,1707082248437,"fUSD",-163.746185,0.00041096,14,"2024-02-04T21:30:48.437",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285156,1707082248446,"fUSD",-152.791756,0.00041096,14,"2024-02-04T21:30:48.446",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285157,1707082248456,"fUSD",-151.0,0.00041096,14,"2024-02-04T21:30:48.456",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285158,1707082248465,"fUSD",-151.0,0.00041096,14,"2024-02-04T21:30:48.465",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285159,1707082248478,"fUSD",-151.0,0.00041096,14,"2024-02-04T21:30:48.478",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285160,1707082248493,"fUSD",-155.957528,0.00041096,14,"2024-02-04T21:30:48.493",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285161,1707082248508,"fUSD",-151.0,0.00041096,14,"2024-02-04T21:30:48.508",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285162,1707082248521,"fUSD",-151.0,0.00041096,14,"2024-02-04T21:30:48.521",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285163,1707082248532,"fUSD",-151.0,0.00041096,14,"2024-02-04T21:30:48.532",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285164,1707082248545,"fUSD",-151.0,0.00041096,14,"2024-02-04T21:30:48.545",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285165,1707082248558,"fUSD",-151.0,0.00041096,14,"2024-02-04T21:30:48.558",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285166,1707082248572,"fUSD",-151.0,0.00041096,14,"2024-02-04T21:30:48.572",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285167,1707082248585,"fUSD",-151.0,0.00041096,14,"2024-02-04T21:30:48.585",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285168,1707082248598,"fUSD",-151.0,0.00041096,14,"2024-02-04T21:30:48.598",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285169,1707082248608,"fUSD",-151.0,0.00041096,14,"2024-02-04T21:30:48.608",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285170,1707082248621,"fUSD",-151.0,0.00041096,14,"2024-02-04T21:30:48.621",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285171,1707082248634,"fUSD",-3633.65237831,0.00041096,5,"2024-02-04T21:30:48.634",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285172,1707082248836,"fUSD",-180.0,0.00033798,2,"2024-02-04T21:30:48.836",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285173,1707082248847,"fUSD",-584.68332852,0.000349,2,"2024-02-04T21:30:48.847",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285174,1707082248860,"fUSD",-832.90381432,0.000349,2,"2024-02-04T21:30:48.860",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285175,1707082248871,"fUSD",-12595.02956306,0.00041096,5,"2024-02-04T21:30:48.871",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285176,1707082248887,"fUSD",-19108.42120271,0.00041096,5,"2024-02-04T21:30:48.887",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285177,1707082248898,"fUSD",-221.15942,0.00041096,14,"2024-02-04T21:30:48.898",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285178,1707082248911,"fUSD",-151.155,0.00041096,7,"2024-02-04T21:30:48.911",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285179,1707082248923,"fUSD",-151.155,0.00041096,7,"2024-02-04T21:30:48.923",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285180,1707082248934,"fUSD",-287.951048,0.00041096,14,"2024-02-04T21:30:48.934",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285181,1707082248944,"fUSD",-413.167868,0.00041096,14,"2024-02-04T21:30:48.944",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285182,1707082248957,"fUSD",-413.167868,0.00041096,14,"2024-02-04T21:30:48.957",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285183,1707082248969,"fUSD",-162.517505,0.00041096,7,"2024-02-04T21:30:48.969",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285184,1707082248979,"fUSD",-160.02,0.000411,7,"2024-02-04T21:30:48.979",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285185,1707082248990,"fUSD",-3316.11732634,0.000411,2,"2024-02-04T21:30:48.990",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285186,1707082249003,"fUSD",-17644.45,0.000411,7,"2024-02-04T21:30:49.003",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285187,1707082249015,"fUSD",-792.42233356,0.000411,2,"2024-02-04T21:30:49.015",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285188,1707082249026,"fUSD",-2000.0,0.000411,2,"2024-02-04T21:30:49.026",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285189,1707082249038,"fUSD",-7314.02,0.000411,7,"2024-02-04T21:30:49.038",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285190,1707082249050,"fUSD",-1000.0,0.00041258,15,"2024-02-04T21:30:49.050",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285191,1707082249061,"fUSD",-801.57598095,0.00041303,10,"2024-02-04T21:30:49.061",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285192,1707082249071,"fUSD",-150.0,0.00041384,2,"2024-02-04T21:30:49.071",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285193,1707082249083,"fUSD",-204.0,0.00041401,26,"2024-02-04T21:30:49.083",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285194,1707082249097,"fUSD",-1786.82,0.00041423,5,"2024-02-04T21:30:49.097",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285195,1707082249107,"fUSD",-500.0,0.00041469,2,"2024-02-04T21:30:49.107",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285196,1707082249119,"fUSD",-7314.02,0.000415,7,"2024-02-04T21:30:49.119",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285197,1707082249131,"fUSD",-184.44407164,0.00041522,4,"2024-02-04T21:30:49.131",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285198,1707082249143,"fUSD",-211.0,0.00041644,2,"2024-02-04T21:30:49.143",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285199,1707082249154,"fUSD",-4706.79195149,0.000417,7,"2024-02-04T21:30:49.154",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285200,1707082249167,"fUSD",-1000.0,0.000418,37,"2024-02-04T21:30:49.167",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285201,1707082249178,"fUSD",-7314.02,0.000418,7,"2024-02-04T21:30:49.178",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285202,1707082249190,"fUSD",-225.2151842,0.00041843,7,"2024-02-04T21:30:49.190",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285203,1707082249201,"fUSD",-151.155,0.00041846,7,"2024-02-04T21:30:49.201",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285204,1707082249213,"fUSD",-151.155,0.00041846,7,"2024-02-04T21:30:49.213",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285205,1707082249224,"fUSD",-151.155,0.00041846,7,"2024-02-04T21:30:49.224",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285206,1707082249236,"fUSD",-151.155,0.00041846,7,"2024-02-04T21:30:49.236",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285207,1707082249246,"fUSD",-305.313965,0.00041846,14,"2024-02-04T21:30:49.246",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285208,1707082249258,"fUSD",-305.313965,0.00041846,14,"2024-02-04T21:30:49.258",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285209,1707082249269,"fUSD",-305.313965,0.00041846,14,"2024-02-04T21:30:49.269",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285210,1707082249281,"fUSD",-305.313959,0.00041846,14,"2024-02-04T21:30:49.281",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285211,1707082249292,"fUSD",-151.0,0.00041853,7,"2024-02-04T21:30:49.292",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285212,1707082249304,"fUSD",-151.0,0.00041853,7,"2024-02-04T21:30:49.304",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285213,1707082249316,"fUSD",-172.084014,0.00041853,7,"2024-02-04T21:30:49.316",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285214,1707082249327,"fUSD",-172.084014,0.00041853,7,"2024-02-04T21:30:49.327",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285215,1707082249338,"fUSD",-172.084014,0.00041853,7,"2024-02-04T21:30:49.338",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285216,1707082249350,"fUSD",-172.084014,0.00041853,7,"2024-02-04T21:30:49.350",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285217,1707082249361,"fUSD",-172.084014,0.00041853,7,"2024-02-04T21:30:49.361",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285218,1707082249373,"fUSD",-172.084008,0.00041853,7,"2024-02-04T21:30:49.373",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285219,1707082249386,"fUSD",-413.167868,0.00041853,14,"2024-02-04T21:30:49.386",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285220,1707082249398,"fUSD",-413.167868,0.00041853,14,"2024-02-04T21:30:49.398",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285221,1707082249410,"fUSD",-413.167868,0.00041853,14,"2024-02-04T21:30:49.410",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285222,1707082249421,"fUSD",-413.167874,0.00041853,14,"2024-02-04T21:30:49.421",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285223,1707082249430,"fUSD",-150.0,0.00041866,3,"2024-02-04T21:30:49.430",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285224,1707082249439,"fUSD",-150.66638702,0.00041866,3,"2024-02-04T21:30:49.439",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285225,1707082249449,"fUSD",-151.0,0.00041867,14,"2024-02-04T21:30:49.449",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285226,1707082249460,"fUSD",-151.0,0.00041867,14,"2024-02-04T21:30:49.460",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285227,1707082249470,"fUSD",-9766.22449191,0.00041867,32,"2024-02-04T21:30:49.470",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285228,1707082249479,"fUSD",-232594.47505979,0.00041867,10,"2024-02-04T21:30:49.479",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285229,1707082249491,"fUSD",-1656.57280961,0.00041867,10,"2024-02-04T21:30:49.491",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285230,1707082249503,"fUSD",-919.02811039,0.00041867,10,"2024-02-04T21:30:49.503",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285231,1707082259443,"fUSD",8833.5193,0.00022423,2,"2024-02-04T21:30:59.443",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285232,1707082261772,"fUSD",148685.38942848,0.00022423,2,"2024-02-04T21:31:01.772",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285233,1707082261798,"fUSD",96314.61057152,0.00022423,2,"2024-02-04T21:31:01.798",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285234,1707082277283,"fUSD",2885.6139,0.00022423,2,"2024-02-04T21:31:17.283",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285235,1707082283592,"fUSD",310.6658,0.00022423,2,"2024-02-04T21:31:23.592",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285236,1707082302111,"fUSD",2683.0611,0.00022423,2,"2024-02-04T21:31:42.111",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285237,1707082333035,"fUSD",31894.0009,0.00022423,2,"2024-02-04T21:32:13.035",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285239,1707082367175,"fUSD",940.66361279,0.00022423,2,"2024-02-04T21:32:47.175",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285240,1707082368378,"fUSD",14455.68821814,0.00022311,2,"2024-02-04T21:32:48.378",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285241,1707082368703,"fUSD",223.7949929,0.00022423,2,"2024-02-04T21:32:48.703",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285242,1707082374336,"fUSD",282.89706329,0.00022423,2,"2024-02-04T21:32:54.336",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285243,1707082384085,"fUSD",11221.88801498,0.00022423,2,"2024-02-04T21:33:04.085",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285264,1707083431630,"fUSD",-155.0,0.00022799,2,"2024-02-04T21:50:31.630",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285265,1707083431639,"fUSD",-157.86538469,0.000228,2,"2024-02-04T21:50:31.639",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285266,1707083431650,"fUSD",-66.13461531,0.00024729,2,"2024-02-04T21:50:31.650",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285267,1707083431663,"fUSD",-501.636,0.00024729,2,"2024-02-04T21:50:31.663",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285268,1707083431674,"fUSD",-3599.58761773,0.00024729,2,"2024-02-04T21:50:31.674",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285269,1707083431683,"fUSD",-1001.01238227,0.0002473,2,"2024-02-04T21:50:31.683",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285270,1707083431695,"fUSD",-15.79671773,0.0002473,2,"2024-02-04T21:50:31.695",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285271,1707083431705,"fUSD",-384.02,0.00024854,2,"2024-02-04T21:50:31.705",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285272,1707083431715,"fUSD",-721.52,0.00024955,2,"2024-02-04T21:50:31.715",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285273,1707083431724,"fUSD",-550.0,0.00025,3,"2024-02-04T21:50:31.724",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285274,1707083431734,"fUSD",-204.0,0.00025116,2,"2024-02-04T21:50:31.734",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285275,1707083431743,"fUSD",-723.97,0.0002539,2,"2024-02-04T21:50:31.743",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285276,1707083431752,"fUSD",-999.99,0.0002539,2,"2024-02-04T21:50:31.752",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285277,1707083431763,"fUSD",-152.45494241,0.0002559,2,"2024-02-04T21:50:31.763",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285278,1707083431772,"fUSD",-1959.88,0.00025985,2,"2024-02-04T21:50:31.772",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285279,1707083431784,"fUSD",-517.26,0.00025985,2,"2024-02-04T21:50:31.784",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285280,1707083431793,"fUSD",-713.23,0.00026264,2,"2024-02-04T21:50:31.793",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285281,1707083431803,"fUSD",-156.80178581,0.00026682,2,"2024-02-04T21:50:31.803",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285282,1707083431812,"fUSD",-250.0,0.00026729,2,"2024-02-04T21:50:31.812",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285283,1707083431821,"fUSD",-1000.0,0.0002674,2,"2024-02-04T21:50:31.821",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285284,1707083431831,"fUSD",-609.11,0.00026828,2,"2024-02-04T21:50:31.831",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285285,1707083431840,"fUSD",-2000.0,0.00026851,2,"2024-02-04T21:50:31.840",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285286,1707083431849,"fUSD",-402.21,0.0002691,2,"2024-02-04T21:50:31.849",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285287,1707083431858,"fUSD",-342.68960484,0.00026998,2,"2024-02-04T21:50:31.858",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285288,1707083431867,"fUSD",-600.0,0.00027,3,"2024-02-04T21:50:31.867",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285289,1707083431877,"fUSD",-499.99,0.00027,2,"2024-02-04T21:50:31.877",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285290,1707083431886,"fUSD",-9999.99,0.00027,2,"2024-02-04T21:50:31.886",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285297,1707083431895,"fUSD",-1549.87,0.00027,2,"2024-02-04T21:50:31.895",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285298,1707083432073,"fUSD",-6387.23,0.00027,2,"2024-02-04T21:50:32.073",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285299,1707083432084,"fUSD",-758.36,0.00027,2,"2024-02-04T21:50:32.084",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285300,1707083432093,"fUSD",-500.0,0.00027,7,"2024-02-04T21:50:32.093",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285301,1707083432103,"fUSD",-1000.0,0.00027009,2,"2024-02-04T21:50:32.103",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285302,1707083432112,"fUSD",-9281.45,0.0002701,2,"2024-02-04T21:50:32.112",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285303,1707083432122,"fUSD",-384.02,0.00027118,2,"2024-02-04T21:50:32.122",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285304,1707083432131,"fUSD",-352.48,0.00027167,2,"2024-02-04T21:50:32.131",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285305,1707083432142,"fUSD",-250.0,0.00027173,2,"2024-02-04T21:50:32.142",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285306,1707083432153,"fUSD",-150.0,0.00027306,2,"2024-02-04T21:50:32.153",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285307,1707083432162,"fUSD",-166.15,0.00027327,2,"2024-02-04T21:50:32.162",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285308,1707083432172,"fUSD",-250.0,0.00027343,2,"2024-02-04T21:50:32.172",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285309,1707083432182,"fUSD",-162.08,0.00027389,2,"2024-02-04T21:50:32.182",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285310,1707083432191,"fUSD",-204.0,0.00027442,5,"2024-02-04T21:50:32.191",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285311,1707083432201,"fUSD",-154.93,0.00027536,2,"2024-02-04T21:50:32.201",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285312,1707083432210,"fUSD",-1860.25,0.000276,2,"2024-02-04T21:50:32.210",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285313,1707083432220,"fUSD",-154.93,0.00027775,2,"2024-02-04T21:50:32.220",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285314,1707083432230,"fUSD",-250.63,0.00027863,2,"2024-02-04T21:50:32.230",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285315,1707083432241,"fUSD",-154.93,0.00028014,2,"2024-02-04T21:50:32.241",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285316,1707083432250,"fUSD",-171.64,0.00028175,2,"2024-02-04T21:50:32.250",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285317,1707083432261,"fUSD",-154.93,0.00028253,2,"2024-02-04T21:50:32.261",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285318,1707083432270,"fUSD",-154.93,0.00028493,2,"2024-02-04T21:50:32.270",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285319,1707083432280,"fUSD",-663.17595373,0.00028616,3,"2024-02-04T21:50:32.280",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285320,1707083432290,"fUSD",-782.5291,0.00028616,2,"2024-02-04T21:50:32.290",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285321,1707083432300,"fUSD",-166.15,0.00028694,2,"2024-02-04T21:50:32.300",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285322,1707083432311,"fUSD",-154.93,0.00028732,2,"2024-02-04T21:50:32.311",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285323,1707083432321,"fUSD",-352.48,0.00028811,2,"2024-02-04T21:50:32.321",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285324,1707083432331,"fUSD",-176.92,0.00028896,2,"2024-02-04T21:50:32.331",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285325,1707083432341,"fUSD",-154.93,0.00028971,2,"2024-02-04T21:50:32.341",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285326,1707083432350,"fUSD",-200.0,0.00028981,3,"2024-02-04T21:50:32.350",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285327,1707083432361,"fUSD",-650.0,0.00029,3,"2024-02-04T21:50:32.361",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285328,1707083432372,"fUSD",-1164.81978936,0.00029104,2,"2024-02-04T21:50:32.372",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285329,1707083432382,"fUSD",-361.26904762,0.00029382,6,"2024-02-04T21:50:32.382",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285330,1707083432391,"fUSD",-384.02,0.00029382,2,"2024-02-04T21:50:32.391",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285331,1707083432406,"fUSD",-353.15,0.00029444,2,"2024-02-04T21:50:32.406",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285332,1707083432415,"fUSD",-171.64,0.00029545,2,"2024-02-04T21:50:32.415",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285333,1707083432424,"fUSD",-570.88537456,0.00029587,2,"2024-02-04T21:50:32.424",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285334,1707083432434,"fUSD",-673781.80644578,0.00029597,2,"2024-02-04T21:50:32.434",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285335,1707083432444,"fUSD",-88005.0,0.00029598,2,"2024-02-04T21:50:32.444",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285336,1707083432457,"fUSD",-155.25821832,0.00029699,2,"2024-02-04T21:50:32.457",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285337,1707083432466,"fUSD",-204.0,0.00029768,9,"2024-02-04T21:50:32.466",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285338,1707083432475,"fUSD",-4627.9433,0.00029796,2,"2024-02-04T21:50:32.475",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285339,1707083432485,"fUSD",-2500.0,0.00029796,2,"2024-02-04T21:50:32.485",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285340,1707083432496,"fUSD",-824.54957323,0.00029797,2,"2024-02-04T21:50:32.496",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285341,1707083432506,"fUSD",-165.62254498,0.00029797,2,"2024-02-04T21:50:32.506",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285342,1707083432515,"fUSD",-420.85818228,0.00029797,4,"2024-02-04T21:50:32.515",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285343,1707083432527,"fUSD",-153.60381201,0.00029797,2,"2024-02-04T21:50:32.527",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285344,1707083432538,"fUSD",-30926.7,0.00029896,2,"2024-02-04T21:50:32.538",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285345,1707083432548,"fUSD",-561.0,0.00029897,5,"2024-02-04T21:50:32.548",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285346,1707083432558,"fUSD",-245000.0,0.00029897,2,"2024-02-04T21:50:32.558",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285347,1707083432568,"fUSD",-7650.9737,0.00029897,2,"2024-02-04T21:50:32.568",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285348,1707083432577,"fUSD",-719.62,0.00029958,2,"2024-02-04T21:50:32.577",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285349,1707083432587,"fUSD",-250.59536802,0.00029999,2,"2024-02-04T21:50:32.587",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285350,1707083432597,"fUSD",-736.28,0.0003,2,"2024-02-04T21:50:32.597",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285351,1707083432606,"fUSD",-727.43,0.0003,2,"2024-02-04T21:50:32.606",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285352,1707083432615,"fUSD",-311.50520017,0.0003,2,"2024-02-04T21:50:32.615",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285353,1707083432625,"fUSD",-5859.40530738,0.0003,4,"2024-02-04T21:50:32.625",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285354,1707083432636,"fUSD",-155.0,0.0003,2,"2024-02-04T21:50:32.636",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285355,1707083432646,"fUSD",-154.05,0.0003,2,"2024-02-04T21:50:32.646",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285356,1707083432656,"fUSD",-500.0,0.0003,2,"2024-02-04T21:50:32.656",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285357,1707083432665,"fUSD",-300.0,0.00030033,2,"2024-02-04T21:50:32.665",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285358,1707083432676,"fUSD",-300.0,0.00030033,2,"2024-02-04T21:50:32.676",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285359,1707083432685,"fUSD",-300.0,0.00030033,2,"2024-02-04T21:50:32.685",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285360,1707083432696,"fUSD",-300.0,0.00030033,2,"2024-02-04T21:50:32.696",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285361,1707083432706,"fUSD",-300.0,0.00030033,2,"2024-02-04T21:50:32.706",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285362,1707083432716,"fUSD",-300.0,0.00030033,2,"2024-02-04T21:50:32.716",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285363,1707083432726,"fUSD",-300.0,0.00030033,2,"2024-02-04T21:50:32.726",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285364,1707083432736,"fUSD",-166.15,0.0003006,2,"2024-02-04T21:50:32.736",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285365,1707083432745,"fUSD",-1000.0,0.00030082,2,"2024-02-04T21:50:32.745",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285366,1707083432754,"fUSD",-609.11,0.00030181,2,"2024-02-04T21:50:32.754",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285367,1707083432764,"fUSD",-152.45494241,0.0003027,7,"2024-02-04T21:50:32.764",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285368,1707083432775,"fUSD",-352.48,0.00030454,2,"2024-02-04T21:50:32.775",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285369,1707083432785,"fUSD",-3430.78962876,0.00031,5,"2024-02-04T21:50:32.785",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285370,1707083432795,"fUSD",-700.0,0.00031,3,"2024-02-04T21:50:32.795",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285371,1707083432805,"fUSD",-824.54957319,0.00031124,2,"2024-02-04T21:50:32.805",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285372,1707083432814,"fUSD",-155.80319927,0.00031404,4,"2024-02-04T21:50:32.814",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285373,1707083432824,"fUSD",-166.15,0.00031426,2,"2024-02-04T21:50:32.824",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285374,1707083432833,"fUSD",-5000.0,0.00031443,2,"2024-02-04T21:50:32.833",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285375,1707083432842,"fUSD",-270.64317814,0.00031444,2,"2024-02-04T21:50:32.842",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285376,1707083432852,"fUSD",-245.08580497,0.00031444,2,"2024-02-04T21:50:32.852",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285377,1707083432861,"fUSD",-570.88537456,0.00031533,2,"2024-02-04T21:50:32.861",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285378,1707083432871,"fUSD",-47909.0,0.00031534,4,"2024-02-04T21:50:32.871",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285379,1707083432880,"fUSD",-572.32080993,0.00031542,7,"2024-02-04T21:50:32.880",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285380,1707083432891,"fUSD",-220.2573698,0.00031542,7,"2024-02-04T21:50:32.891",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285381,1707083432901,"fUSD",-113365.63940304,0.00031542,3,"2024-02-04T21:50:32.901",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285382,1707083432910,"fUSD",-42447.46958899,0.00031543,2,"2024-02-04T21:50:32.910",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285383,1707083432925,"fUSD",-2228.73107918,0.00031543,2,"2024-02-04T21:50:32.925",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285384,1707083432940,"fUSD",-550.0,0.00031543,2,"2024-02-04T21:50:32.940",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285385,1707083437790,"fUSD",-438.47,0.00031543,2,"2024-02-04T21:50:37.790",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285386,1707083437802,"fUSD",-645.88539279,0.00031543,2,"2024-02-04T21:50:37.802",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285387,1707083437857,"fUSD",-437.70943335,0.00031543,2,"2024-02-04T21:50:37.857",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285388,1707083437869,"fUSD",-1376.22010586,0.00031543,2,"2024-02-04T21:50:37.869",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285389,1707083437968,"fUSD",-156658.33771055,0.00031543,2,"2024-02-04T21:50:37.968",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285390,1707083437980,"fUSD",-93285.54810638,0.00031543,2,"2024-02-04T21:50:37.980",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285391,1707083437991,"fUSD",-33637.93075346,0.00031543,2,"2024-02-04T21:50:37.991",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285446,1707083440356,"fUSD",-505.0,0.00031542,5,"2024-02-04T21:50:40.356",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285447,1707083440366,"fUSD",-17623.28376097,0.00031543,2,"2024-02-04T21:50:40.366",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285448,1707083440379,"fUSD",-2633.25949753,0.00031543,2,"2024-02-04T21:50:40.379",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285449,1707083440390,"fUSD",-483.20777445,0.00031543,2,"2024-02-04T21:50:40.390",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285479,1707083445979,"fUSD",-1931.4031814,0.00031543,2,"2024-02-04T21:50:45.979",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285480,1707083445992,"fUSD",-478.64103751,0.00031543,2,"2024-02-04T21:50:45.992",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285487,1707083512995,"fUSD",1095.02765817,0.0002,7,"2024-02-04T21:51:52.995",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285488,1707084188353,"fUSD",346.6,0.00027,30,"2024-02-04T22:03:08.353",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285489,1707084210139,"fUSD",346.6,0.00027,30,"2024-02-04T22:03:30.139",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285490,1707084211122,"fUSD",346.6,0.00027,30,"2024-02-04T22:03:31.122",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285491,1707084211935,"fUSD",346.6,0.00027,30,"2024-02-04T22:03:31.935",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285492,1707084212691,"fUSD",346.6,0.00027,30,"2024-02-04T22:03:32.691",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285493,1707084213525,"fUSD",346.6,0.00027,30,"2024-02-04T22:03:33.525",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285494,1707084214212,"fUSD",346.6,0.00027,30,"2024-02-04T22:03:34.212",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285495,1707084214906,"fUSD",346.6,0.00027,30,"2024-02-04T22:03:34.906",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285496,1707084215581,"fUSD",346.6,0.00027,30,"2024-02-04T22:03:35.581",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285497,1707084221425,"fUSD",346.6,0.00027,30,"2024-02-04T22:03:41.425",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285498,1707084244397,"fUSD",205.0,0.00022116,2,"2024-02-04T22:04:04.397",0.00041975,39.62,0.9775873509296839,2141993563.1232016]
[313285499,1707084556589,"fUSD",160.45280182,0.00022445,2,"2024-02-04T22:09:16.589",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285512,1707084631865,"fUSD",-505.80842306,0.00022537,2,"2024-02-04T22:10:31.865",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285513,1707084631875,"fUSD",-1507.99157437,0.00022537,2,"2024-02-04T22:10:31.875",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285514,1707084631905,"fUSD",-39.85496384,0.00022537,2,"2024-02-04T22:10:31.905",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285515,1707084631914,"fUSD",-486.55339224,0.00022537,2,"2024-02-04T22:10:31.914",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285516,1707084631931,"fUSD",-919.66080768,0.00022537,2,"2024-02-04T22:10:31.931",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285517,1707084631940,"fUSD",-249.67966478,0.00022538,2,"2024-02-04T22:10:31.940",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285518,1707084631950,"fUSD",-40.21301749,0.00022538,2,"2024-02-04T22:10:31.950",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285519,1707084631968,"fUSD",-325.16667023,0.00022538,2,"2024-02-04T22:10:31.968",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285520,1707084631978,"fUSD",-174.43681927,0.00022538,2,"2024-02-04T22:10:31.978",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285521,1707084631991,"fUSD",-271.20500031,0.00022538,2,"2024-02-04T22:10:31.991",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285522,1707084632019,"fUSD",-57.49680184,0.00022538,2,"2024-02-04T22:10:32.019",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285523,1707084632029,"fUSD",-215.86628773,0.00022539,2,"2024-02-04T22:10:32.029",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285524,1707084632038,"fUSD",-18.80291044,0.00022539,2,"2024-02-04T22:10:32.038",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285525,1707084632049,"fUSD",-1314.39513694,0.00022539,2,"2024-02-04T22:10:32.049",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285526,1707084632061,"fUSD",-525.66303917,0.00022539,2,"2024-02-04T22:10:32.061",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285527,1707084632070,"fUSD",-72.98193629,0.00022539,2,"2024-02-04T22:10:32.070",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285546,1707084637890,"fUSD",-526.98480998,0.00022536,2,"2024-02-04T22:10:37.890",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285547,1707084637901,"fUSD",-10.48019002,0.00022539,2,"2024-02-04T22:10:37.901",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285548,1707084637914,"fUSD",-413.62529336,0.00022539,2,"2024-02-04T22:10:37.914",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285549,1707084637922,"fUSD",-155.0,0.0002254,2,"2024-02-04T22:10:37.922",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285550,1707084637931,"fUSD",-231.37470664,0.0002254,2,"2024-02-04T22:10:37.931",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285551,1707084637999,"fUSD",-4411.13932554,0.0002254,2,"2024-02-04T22:10:37.999",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285552,1707084638009,"fUSD",-155.0,0.0002254,2,"2024-02-04T22:10:38.009",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285553,1707084638018,"fUSD",-375.69073672,0.00022541,2,"2024-02-04T22:10:38.018",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285554,1707084638029,"fUSD",-688.96511677,0.00022541,2,"2024-02-04T22:10:38.029",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285555,1707084638039,"fUSD",-12262.03488323,0.00022541,2,"2024-02-04T22:10:38.039",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285556,1707084638050,"fUSD",-3844.16392929,0.00022541,2,"2024-02-04T22:10:38.050",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285557,1707084638061,"fUSD",-1252.0554888,0.00022541,2,"2024-02-04T22:10:38.061",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285558,1707084638080,"fUSD",-1706.60497442,0.00022541,2,"2024-02-04T22:10:38.080",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285559,1707084638089,"fUSD",-151.33815577,0.00022549,2,"2024-02-04T22:10:38.089",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285560,1707084638098,"fUSD",-184.7423,0.00022659,2,"2024-02-04T22:10:38.098",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285561,1707084638107,"fUSD",-182.29446395,0.00022758,2,"2024-02-04T22:10:38.107",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285631,1707084640376,"fUSD",-313.8993738,0.00022539,2,"2024-02-04T22:10:40.376",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285643,1707084640432,"fUSD",-2117.3,0.00022539,2,"2024-02-04T22:10:40.432",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285653,1707084640539,"fUSD",-432.94749989,0.00022539,2,"2024-02-04T22:10:40.539",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285656,1707084640554,"fUSD",-1303.21135935,0.00022539,2,"2024-02-04T22:10:40.554",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285657,1707084640565,"fUSD",-18.29403973,0.00022758,2,"2024-02-04T22:10:40.565",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285659,1707084640576,"fUSD",-220.04320149,0.00022897,2,"2024-02-04T22:10:40.576",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285662,1707084640590,"fUSD",-216.48921933,0.00022905,2,"2024-02-04T22:10:40.590",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285664,1707084640600,"fUSD",-216.48921933,0.00022905,2,"2024-02-04T22:10:40.600",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285667,1707084640621,"fUSD",-216.48921933,0.00022905,2,"2024-02-04T22:10:40.621",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285669,1707084640630,"fUSD",-500.0,0.00023,2,"2024-02-04T22:10:40.630",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285671,1707084640640,"fUSD",-734.58,0.00023006,2,"2024-02-04T22:10:40.640",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285673,1707084640649,"fUSD",-734.32,0.00023009,2,"2024-02-04T22:10:40.649",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285675,1707084640659,"fUSD",-735.73,0.00023009,2,"2024-02-04T22:10:40.659",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285677,1707084640669,"fUSD",-151.33815566,0.00023093,2,"2024-02-04T22:10:40.669",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285679,1707084640679,"fUSD",-717.89,0.00023103,2,"2024-02-04T22:10:40.679",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285681,1707084640689,"fUSD",-723.75,0.00023112,2,"2024-02-04T22:10:40.689",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285683,1707084640698,"fUSD",-720.95,0.00023114,2,"2024-02-04T22:10:40.698",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285685,1707084640708,"fUSD",-711.52,0.00023115,2,"2024-02-04T22:10:40.708",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285687,1707084640718,"fUSD",-447.59,0.00023458,2,"2024-02-04T22:10:40.718",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285689,1707084640727,"fUSD",-151.33815566,0.00023637,2,"2024-02-04T22:10:40.727",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285691,1707084640737,"fUSD",-205.0,0.00023642,2,"2024-02-04T22:10:40.737",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285693,1707084640746,"fUSD",-155.80319927,0.00023654,2,"2024-02-04T22:10:40.746",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285695,1707084640756,"fUSD",-733.39,0.00023766,2,"2024-02-04T22:10:40.756",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285697,1707084640766,"fUSD",-722.15,0.00023882,2,"2024-02-04T22:10:40.766",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285699,1707084640775,"fUSD",-720.05,0.00023897,2,"2024-02-04T22:10:40.775",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285701,1707084640785,"fUSD",-715.38,0.00023898,2,"2024-02-04T22:10:40.785",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285703,1707084640795,"fUSD",-711.51,0.000239,2,"2024-02-04T22:10:40.795",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285706,1707084640806,"fUSD",-729.22,0.00023901,2,"2024-02-04T22:10:40.806",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285707,1707084640816,"fUSD",-731.24,0.00023986,2,"2024-02-04T22:10:40.816",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285710,1707084640828,"fUSD",-198.51104085,0.00024,2,"2024-02-04T22:10:40.828",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285715,1707084642182,"fUSD",1031.89769214,0.0002006,2,"2024-02-04T22:10:42.182",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285725,1707084642903,"fUSD",-372.52079518,0.00022538,2,"2024-02-04T22:10:42.903",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285726,1707084642913,"fUSD",-301.48895915,0.00024,2,"2024-02-04T22:10:42.913",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285727,1707084642923,"fUSD",-391.98221729,0.00024003,2,"2024-02-04T22:10:42.923",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285732,1707084643390,"fUSD",-2.77026815,0.00024003,2,"2024-02-04T22:10:43.390",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285733,1707084643406,"fUSD",-320.47751456,0.00024003,2,"2024-02-04T22:10:43.406",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285734,1707084643415,"fUSD",-713.69,0.00024004,2,"2024-02-04T22:10:43.415",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285735,1707084643425,"fUSD",-72.03218409,0.00024048,2,"2024-02-04T22:10:43.425",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285736,1707084643462,"fUSD",485.59833642,0.00022314,2,"2024-02-04T22:10:43.462",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285768,1707084645886,"fUSD",-502.33537062,0.00023999,2,"2024-02-04T22:10:45.886",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285770,1707084645896,"fUSD",-19.15274954,0.00023999,2,"2024-02-04T22:10:45.896",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285772,1707084645940,"fUSD",-894.97531473,0.00023999,2,"2024-02-04T22:10:45.940",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285773,1707084645949,"fUSD",-250.38217983,0.00023999,2,"2024-02-04T22:10:45.949",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285774,1707084645958,"fUSD",-361.05950392,0.00024047,2,"2024-02-04T22:10:45.958",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285775,1707084645968,"fUSD",-358.2461763,0.00024048,2,"2024-02-04T22:10:45.968",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285776,1707084645979,"fUSD",-283.27163961,0.00024048,2,"2024-02-04T22:10:45.979",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285777,1707084645988,"fUSD",-720.33,0.00024077,2,"2024-02-04T22:10:45.988",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285778,1707084645997,"fUSD",-718.86,0.00024093,2,"2024-02-04T22:10:45.997",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285779,1707084646006,"fUSD",-712.03,0.00024108,2,"2024-02-04T22:10:46.006",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285780,1707084646015,"fUSD",-731.74,0.00024109,2,"2024-02-04T22:10:46.015",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285781,1707084646024,"fUSD",-710.12,0.0002411,2,"2024-02-04T22:10:46.024",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285782,1707084646034,"fUSD",-525.66094304,0.00024111,2,"2024-02-04T22:10:46.034",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285783,1707084646043,"fUSD",-734.9,0.00024112,2,"2024-02-04T22:10:46.043",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285784,1707084646052,"fUSD",-151.33815566,0.00024181,2,"2024-02-04T22:10:46.052",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285785,1707084646061,"fUSD",-250.0,0.00024287,2,"2024-02-04T22:10:46.061",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285786,1707084646070,"fUSD",-619.1,0.00024435,2,"2024-02-04T22:10:46.070",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285787,1707084646080,"fUSD",-200.0,0.00024681,2,"2024-02-04T22:10:46.080",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285788,1707084646089,"fUSD",-111.64900952,0.00024685,2,"2024-02-04T22:10:46.089",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285789,1707084646101,"fUSD",-829.64099048,0.00024685,2,"2024-02-04T22:10:46.101",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285790,1707084646110,"fUSD",-151.33815566,0.00024725,2,"2024-02-04T22:10:46.110",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285791,1707084646119,"fUSD",-342.68960484,0.00024734,2,"2024-02-04T22:10:46.119",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285792,1707084646129,"fUSD",-222.16,0.00024736,2,"2024-02-04T22:10:46.129",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285793,1707084646138,"fUSD",-250.0,0.00024744,2,"2024-02-04T22:10:46.138",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285794,1707084646148,"fUSD",-250.0,0.00024833,2,"2024-02-04T22:10:46.148",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285795,1707084646157,"fUSD",-365.47,0.00024846,2,"2024-02-04T22:10:46.157",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285796,1707084646167,"fUSD",-214.6,0.00024859,2,"2024-02-04T22:10:46.167",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285797,1707084646176,"fUSD",-200.0,0.00024869,2,"2024-02-04T22:10:46.176",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285798,1707084646185,"fUSD",-750.0,0.00024875,2,"2024-02-04T22:10:46.185",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285799,1707084646193,"fUSD",-314.27,0.00024875,2,"2024-02-04T22:10:46.193",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285800,1707084646203,"fUSD",-334.07,0.00024909,2,"2024-02-04T22:10:46.203",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285801,1707084646212,"fUSD",-2000.0,0.00024999,2,"2024-02-04T22:10:46.212",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285803,1707084646221,"fUSD",-550.0,0.00025,3,"2024-02-04T22:10:46.221",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285805,1707084646230,"fUSD",-500.0,0.00025,2,"2024-02-04T22:10:46.230",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285807,1707084646239,"fUSD",-159.32,0.00025032,2,"2024-02-04T22:10:46.239",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285809,1707084646247,"fUSD",-200.0,0.00025045,2,"2024-02-04T22:10:46.247",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285811,1707084646256,"fUSD",-159.32,0.0002515,2,"2024-02-04T22:10:46.256",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285813,1707084646265,"fUSD",-159.32,0.00025269,2,"2024-02-04T22:10:46.265",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285815,1707084646275,"fUSD",-151.33815566,0.00025269,2,"2024-02-04T22:10:46.275",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285817,1707084646283,"fUSD",-72.60981055,0.00025387,2,"2024-02-04T22:10:46.283",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285819,1707084646296,"fUSD",-86.71018945,0.00025387,2,"2024-02-04T22:10:46.296",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285821,1707084646305,"fUSD",-164.02,0.00025468,2,"2024-02-04T22:10:46.305",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285823,1707084646314,"fUSD",-157.11851711,0.00025506,2,"2024-02-04T22:10:46.314",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285825,1707084646326,"fUSD",-2.20148289,0.00025506,2,"2024-02-04T22:10:46.326",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285827,1707084646335,"fUSD",-159.32,0.00025625,2,"2024-02-04T22:10:46.335",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285829,1707084646344,"fUSD",-416.75793212,0.00025722,2,"2024-02-04T22:10:46.344",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285832,1707084646360,"fUSD",-399.67000005,0.00024047,2,"2024-02-04T22:10:46.360",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285874,1707085184481,"fUSD",4167.35823304,0.00022501,2,"2024-02-04T22:19:44.481",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285875,1707085191491,"fUSD",155.0,0.00022501,2,"2024-02-04T22:19:51.491",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285876,1707085198476,"fUSD",4167.35823304,0.00022278,2,"2024-02-04T22:19:58.476",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285877,1707085200763,"fUSD",859.91474345,0.00022501,2,"2024-02-04T22:20:00.763",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285878,1707085201167,"fUSD",372.52079518,0.00022501,2,"2024-02-04T22:20:01.167",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285879,1707085213716,"fUSD",526.98480998,0.00022501,2,"2024-02-04T22:20:13.716",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285880,1707085214768,"fUSD",859.91474345,0.00020028,2,"2024-02-04T22:20:14.768",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285881,1707085215107,"fUSD",355.74113653,0.00022501,2,"2024-02-04T22:20:15.107",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285882,1707085218490,"fUSD",155.0,0.00022501,2,"2024-02-04T22:20:18.490",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285883,1707085220525,"fUSD",4162.58422744,0.00022278,2,"2024-02-04T22:20:20.525",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285884,1707085223715,"fUSD",215.86628773,0.00022501,2,"2024-02-04T22:20:23.715",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285885,1707085236769,"fUSD",448.01558134,0.00020028,2,"2024-02-04T22:20:36.769",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285886,1707085238037,"fUSD",525.66094304,0.00022501,2,"2024-02-04T22:20:38.037",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285887,1707085244450,"fUSD",155.0,0.00022501,2,"2024-02-04T22:20:44.450",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285888,1707085254779,"fUSD",448.01558134,0.00020026,2,"2024-02-04T22:20:54.779",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285889,1707085259030,"fUSD",522.73617971,0.00022501,2,"2024-02-04T22:20:59.030",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285890,1707085261324,"fUSD",2790.43322248,0.00022501,2,"2024-02-04T22:21:01.324",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285891,1707085272767,"fUSD",448.01558134,0.00020026,2,"2024-02-04T22:21:12.767",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285892,1707085281227,"fUSD",2898.63709559,0.00022501,2,"2024-02-04T22:21:21.227",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285893,1707085286766,"fUSD",448.01558134,0.00020026,2,"2024-02-04T22:21:26.766",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285894,1707085292227,"fUSD",526.98480998,0.00022501,2,"2024-02-04T22:21:32.227",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285895,1707085304764,"fUSD",448.01558134,0.00020026,2,"2024-02-04T22:21:44.764",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285896,1707085306227,"fUSD",215.86628773,0.00022501,2,"2024-02-04T22:21:46.227",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285897,1707085308216,"fUSD",220.9349644,0.00022501,2,"2024-02-04T22:21:48.216",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285898,1707085324234,"fUSD",196.60576277,0.00022501,2,"2024-02-04T22:22:04.234",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285899,1707085324467,"fUSD",205.0,0.00021642,2,"2024-02-04T22:22:04.467",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285900,1707085324521,"fUSD",159.30807019,0.00022501,2,"2024-02-04T22:22:04.521",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285901,1707085324789,"fUSD",448.01558134,0.00020026,2,"2024-02-04T22:22:04.789",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285902,1707085342780,"fUSD",448.01558134,0.00020026,2,"2024-02-04T22:22:22.780",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285903,1707085366774,"fUSD",448.01558134,0.00020026,2,"2024-02-04T22:22:46.774",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285904,1707085383813,"fUSD",497.08741967,0.00022501,2,"2024-02-04T22:23:03.813",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285905,1707085384785,"fUSD",448.01558134,0.00020026,2,"2024-02-04T22:23:04.785",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285906,1707085386309,"fUSD",497.08741967,0.00022501,2,"2024-02-04T22:23:06.309",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285907,1707085388810,"fUSD",497.08741967,0.00022501,2,"2024-02-04T22:23:08.810",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285908,1707085393321,"fUSD",497.08741967,0.00022501,2,"2024-02-04T22:23:13.321",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285909,1707085397808,"fUSD",497.08741967,0.00022501,2,"2024-02-04T22:23:17.808",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285910,1707085404782,"fUSD",267.4334852,0.00020026,2,"2024-02-04T22:23:24.782",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285911,1707085415911,"fUSD",156.55861387,0.00022501,2,"2024-02-04T22:23:35.911",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285912,1707085434995,"fUSD",303.277004,0.00022403,2,"2024-02-04T22:23:54.995",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285913,1707085607254,"fUSD",200.0,0.000225,3,"2024-02-04T22:26:47.254",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285914,1707085688347,"fUSD",497.08741967,0.00022501,2,"2024-02-04T22:28:08.347",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285915,1707085692037,"fUSD",151.0205,0.00022501,3,"2024-02-04T22:28:12.037",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285916,1707085715490,"fUSD",151.0205,0.00022501,3,"2024-02-04T22:28:35.490",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285917,1707085717414,"fUSD",151.0205,0.00022501,3,"2024-02-04T22:28:37.414",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285918,1707085718425,"fUSD",151.0205,0.00022501,3,"2024-02-04T22:28:38.425",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285919,1707085752857,"fUSD",2261.77178904,0.00022501,2,"2024-02-04T22:29:12.857",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285920,1707085758862,"fUSD",497.08741967,0.00022501,2,"2024-02-04T22:29:18.862",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285933,1707085832069,"fUSD",-1858.86108655,0.00022502,2,"2024-02-04T22:30:32.069",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285934,1707085832078,"fUSD",-301.746334,0.00022503,2,"2024-02-04T22:30:32.078",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285935,1707085832088,"fUSD",-413.39356249,0.00022503,2,"2024-02-04T22:30:32.088",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285936,1707085832097,"fUSD",-354.67263744,0.00022503,2,"2024-02-04T22:30:32.097",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285937,1707085832106,"fUSD",-282.87937825,0.00022503,2,"2024-02-04T22:30:32.106",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285938,1707085832115,"fUSD",-374.66761913,0.00022504,2,"2024-02-04T22:30:32.115",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285939,1707085832124,"fUSD",-14835.63705334,0.00022507,2,"2024-02-04T22:30:32.124",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285940,1707085832137,"fUSD",-811.05669613,0.00022507,2,"2024-02-04T22:30:32.137",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285941,1707085832150,"fUSD",-403.9,0.00022507,2,"2024-02-04T22:30:32.150",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285942,1707085832183,"fUSD",-3014.26552627,0.00022507,2,"2024-02-04T22:30:32.183",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285943,1707085832193,"fUSD",-300.0,0.00022508,2,"2024-02-04T22:30:32.193",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285944,1707085832203,"fUSD",-342.68960484,0.0002251,2,"2024-02-04T22:30:32.203",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285945,1707085832212,"fUSD",-1164.81978936,0.0002251,2,"2024-02-04T22:30:32.212",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285946,1707085832221,"fUSD",-495.35224874,0.00022538,2,"2024-02-04T22:30:32.221",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285947,1707085832231,"fUSD",-5649.20819717,0.00022539,2,"2024-02-04T22:30:32.231",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285948,1707085832241,"fUSD",-303.27700382,0.00022879,2,"2024-02-04T22:30:32.241",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285949,1707085832253,"fUSD",-303.27700382,0.00023354,2,"2024-02-04T22:30:32.253",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285950,1707085832264,"fUSD",-205.0,0.00023382,2,"2024-02-04T22:30:32.264",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285951,1707085832273,"fUSD",-203.0,0.00023382,2,"2024-02-04T22:30:32.273",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285952,1707085832284,"fUSD",-303.27700382,0.0002383,2,"2024-02-04T22:30:32.284",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285953,1707085832293,"fUSD",-999.99,0.0002383,2,"2024-02-04T22:30:32.293",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285954,1707085832305,"fUSD",-546.41,0.0002383,2,"2024-02-04T22:30:32.305",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285956,1707085832315,"fUSD",-499.99,0.00023999,2,"2024-02-04T22:30:32.315",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285958,1707085832327,"fUSD",-724.2,0.00023999,2,"2024-02-04T22:30:32.327",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285960,1707085832336,"fUSD",-555.46,0.00024025,2,"2024-02-04T22:30:32.336",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285962,1707085832345,"fUSD",-4231.30252364,0.00024047,2,"2024-02-04T22:30:32.345",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285964,1707085832354,"fUSD",-161.83398785,0.00024047,2,"2024-02-04T22:30:32.354",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285966,1707085832363,"fUSD",-303.27700382,0.00024306,2,"2024-02-04T22:30:32.363",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285968,1707085832372,"fUSD",-322.86,0.00024483,2,"2024-02-04T22:30:32.372",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285970,1707085832380,"fUSD",-1363.2627252,0.00024782,4,"2024-02-04T22:30:32.380",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285971,1707085832390,"fUSD",-303.27700382,0.00024782,2,"2024-02-04T22:30:32.390",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285973,1707085832398,"fUSD",-550.0,0.00025,3,"2024-02-04T22:30:32.398",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285975,1707085832408,"fUSD",-152.45494241,0.0002523,2,"2024-02-04T22:30:32.408",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285977,1707085832417,"fUSD",-1000.0,0.00025232,2,"2024-02-04T22:30:32.417",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285979,1707085832425,"fUSD",-426.37,0.00025233,2,"2024-02-04T22:30:32.425",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285981,1707085832434,"fUSD",-936.66368189,0.00025233,2,"2024-02-04T22:30:32.434",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285983,1707085832443,"fUSD",-303.27700382,0.00025257,2,"2024-02-04T22:30:32.443",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285985,1707085832452,"fUSD",-500.0,0.00025516,2,"2024-02-04T22:30:32.452",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285987,1707085832461,"fUSD",-19412.70663679,0.00025614,2,"2024-02-04T22:30:32.461",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285988,1707085832471,"fUSD",-349.88,0.00025624,2,"2024-02-04T22:30:32.471",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285990,1707085832481,"fUSD",-2000.0,0.00025722,2,"2024-02-04T22:30:32.481",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285992,1707085832490,"fUSD",-200.0,0.00025722,2,"2024-02-04T22:30:32.490",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285994,1707085832502,"fUSD",-729.39512261,0.00025722,2,"2024-02-04T22:30:32.502",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285995,1707085832524,"fUSD",-1270.60487739,0.00025722,2,"2024-02-04T22:30:32.524",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285996,1707085832534,"fUSD",-200.0,0.00025722,2,"2024-02-04T22:30:32.534",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285997,1707085832543,"fUSD",-303.27700382,0.00025733,2,"2024-02-04T22:30:32.543",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285998,1707085832553,"fUSD",-30.61763664,0.00025799,2,"2024-02-04T22:30:32.553",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313285999,1707085832565,"fUSD",-219.38236336,0.00025799,2,"2024-02-04T22:30:32.565",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286000,1707085832574,"fUSD",-728.83259626,0.00025799,2,"2024-02-04T22:30:32.574",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286001,1707085832586,"fUSD",-821.36740374,0.00025799,2,"2024-02-04T22:30:32.586",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286002,1707085832595,"fUSD",-250.0,0.0002581,2,"2024-02-04T22:30:32.595",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286003,1707085832603,"fUSD",-879.99,0.00025821,2,"2024-02-04T22:30:32.603",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286004,1707085832612,"fUSD",-250.0,0.00025864,2,"2024-02-04T22:30:32.612",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286005,1707085832622,"fUSD",-33.75358279,0.00025924,2,"2024-02-04T22:30:32.622",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286006,1707085832633,"fUSD",-513.45189583,0.00025924,2,"2024-02-04T22:30:32.633",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286012,1707085837987,"fUSD",-1000.0,0.0002579,2,"2024-02-04T22:30:37.987",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286013,1707085837997,"fUSD",-156.19452138,0.00025924,2,"2024-02-04T22:30:37.997",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286014,1707085838008,"fUSD",-2000.0,0.00025979,2,"2024-02-04T22:30:38.008",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286015,1707085838017,"fUSD",-200.0,0.00025979,2,"2024-02-04T22:30:38.017",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286016,1707085838026,"fUSD",-2000.0,0.00025979,2,"2024-02-04T22:30:38.026",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286017,1707085838036,"fUSD",-200.0,0.00025979,2,"2024-02-04T22:30:38.036",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286018,1707085838045,"fUSD",-500.0,0.00026,2,"2024-02-04T22:30:38.045",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286019,1707085838055,"fUSD",-1890.08555798,0.00026,2,"2024-02-04T22:30:38.055",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286020,1707085838067,"fUSD",-120.27854335,0.00026,2,"2024-02-04T22:30:38.067",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286021,1707085838076,"fUSD",-150.0,0.00026079,2,"2024-02-04T22:30:38.076",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286022,1707085838085,"fUSD",-157.13,0.00026107,2,"2024-02-04T22:30:38.085",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286023,1707085838095,"fUSD",-205.0,0.00026198,6,"2024-02-04T22:30:38.095",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286024,1707085838104,"fUSD",-303.27700382,0.00026209,2,"2024-02-04T22:30:38.104",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286025,1707085838114,"fUSD",-157.13,0.00026212,2,"2024-02-04T22:30:38.114",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286026,1707085838124,"fUSD",-2000.0,0.00026239,2,"2024-02-04T22:30:38.124",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286027,1707085838133,"fUSD",-200.0,0.00026239,2,"2024-02-04T22:30:38.133",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286028,1707085838143,"fUSD",-678.642458,0.00026239,2,"2024-02-04T22:30:38.143",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286029,1707085838153,"fUSD",-200.0,0.00026239,2,"2024-02-04T22:30:38.153",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286030,1707085838164,"fUSD",-108.45327484,0.00026257,2,"2024-02-04T22:30:38.164",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286031,1707085838181,"fUSD",-48.67672516,0.00026257,2,"2024-02-04T22:30:38.181",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286032,1707085838190,"fUSD",-555.46,0.00026288,2,"2024-02-04T22:30:38.190",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286033,1707085838201,"fUSD",-157.13,0.00026316,2,"2024-02-04T22:30:38.201",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286034,1707085838210,"fUSD",-98.11116055,0.00026341,2,"2024-02-04T22:30:38.210",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286035,1707085838223,"fUSD",-87.96883945,0.00026341,2,"2024-02-04T22:30:38.223",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286036,1707085838234,"fUSD",-157.13,0.00026421,2,"2024-02-04T22:30:38.234",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286037,1707085838243,"fUSD",-83.82903923,0.00026425,2,"2024-02-04T22:30:38.243",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286038,1707085838259,"fUSD",-323.0012525,0.00026425,2,"2024-02-04T22:30:38.259",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286039,1707085838270,"fUSD",-297.26272225,0.00026425,2,"2024-02-04T22:30:38.270",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286040,1707085838279,"fUSD",-156.75,0.00026461,2,"2024-02-04T22:30:38.279",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286041,1707085838289,"fUSD",-285.32487675,0.00026493,2,"2024-02-04T22:30:38.289",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286042,1707085838311,"fUSD",-514.67512325,0.00026493,2,"2024-02-04T22:30:38.311",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286043,1707085838322,"fUSD",-2000.0,0.00026501,2,"2024-02-04T22:30:38.322",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286045,1707085838331,"fUSD",-200.0,0.00026501,2,"2024-02-04T22:30:38.331",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286047,1707085838340,"fUSD",-157.13,0.00026526,2,"2024-02-04T22:30:38.340",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286048,1707085838351,"fUSD",-157.13,0.0002663,2,"2024-02-04T22:30:38.351",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286049,1707085838362,"fUSD",-303.27700382,0.00026685,2,"2024-02-04T22:30:38.362",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286050,1707085838372,"fUSD",-157.13,0.00026735,2,"2024-02-04T22:30:38.372",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286051,1707085838381,"fUSD",-2000.0,0.00026766,2,"2024-02-04T22:30:38.381",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286052,1707085838390,"fUSD",-200.0,0.00026766,2,"2024-02-04T22:30:38.390",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286053,1707085838399,"fUSD",-157.13,0.0002684,2,"2024-02-04T22:30:38.399",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286054,1707085838408,"fUSD",-349.88,0.00026905,2,"2024-02-04T22:30:38.408",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286055,1707085838417,"fUSD",-157.13,0.00026944,2,"2024-02-04T22:30:38.417",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286056,1707085838427,"fUSD",-319.13872671,0.00027,2,"2024-02-04T22:30:38.427",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286057,1707085838436,"fUSD",-511.04510181,0.00027,2,"2024-02-04T22:30:38.436",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286059,1707085838445,"fUSD",-500.0,0.00027,2,"2024-02-04T22:30:38.445",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286061,1707085838455,"fUSD",-500.0,0.00027,2,"2024-02-04T22:30:38.455",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286063,1707085838465,"fUSD",-600.0,0.00027,3,"2024-02-04T22:30:38.465",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286065,1707085838475,"fUSD",-157.13,0.00027049,2,"2024-02-04T22:30:38.475",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286067,1707085838484,"fUSD",-56047.9922,0.00027072,2,"2024-02-04T22:30:38.484",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286069,1707085838493,"fUSD",-157.13,0.00027154,2,"2024-02-04T22:30:38.493",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286071,1707085838503,"fUSD",-303.27700382,0.0002716,2,"2024-02-04T22:30:38.503",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286073,1707085838513,"fUSD",-171.65,0.00027174,2,"2024-02-04T22:30:38.513",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286075,1707085838522,"fUSD",-157.13,0.00027258,2,"2024-02-04T22:30:38.522",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286077,1707085838531,"fUSD",-157.13,0.00027363,2,"2024-02-04T22:30:38.531",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286079,1707085838539,"fUSD",-157.13,0.00027468,2,"2024-02-04T22:30:38.539",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286081,1707085838548,"fUSD",-703.4,0.00027568,2,"2024-02-04T22:30:38.548",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286083,1707085838557,"fUSD",-303.27700382,0.00027636,2,"2024-02-04T22:30:38.557",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286085,1707085838567,"fUSD",-153.29405713,0.00027753,2,"2024-02-04T22:30:38.567",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286087,1707085838576,"fUSD",-500.0,0.00028,2,"2024-02-04T22:30:38.576",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286089,1707085838585,"fUSD",-200.0,0.00028,2,"2024-02-04T22:30:38.585",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286091,1707085838594,"fUSD",-3036.0,0.000281,2,"2024-02-04T22:30:38.594",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286093,1707085838603,"fUSD",-303.27700382,0.00028112,2,"2024-02-04T22:30:38.603",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286095,1707085838613,"fUSD",-349.88,0.00028186,2,"2024-02-04T22:30:38.613",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286097,1707085838622,"fUSD",-27879.0,0.000282,2,"2024-02-04T22:30:38.622",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286099,1707085838631,"fUSD",-555.46,0.00028552,2,"2024-02-04T22:30:38.631",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286102,1707085838642,"fUSD",-303.27700382,0.00028588,2,"2024-02-04T22:30:38.642",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286103,1707085838651,"fUSD",-281.715,0.00028766,2,"2024-02-04T22:30:38.651",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286106,1707085838661,"fUSD",-402.391,0.00028766,2,"2024-02-04T22:30:38.661",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286107,1707085838670,"fUSD",-503.718,0.00028766,2,"2024-02-04T22:30:38.670",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286110,1707085838679,"fUSD",-393.66,0.00028766,2,"2024-02-04T22:30:38.679",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286112,1707085838688,"fUSD",-583.13931796,0.00028766,2,"2024-02-04T22:30:38.688",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286114,1707085838702,"fUSD",-142.17968204,0.00028766,2,"2024-02-04T22:30:38.702",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286116,1707085838711,"fUSD",-1633.829,0.00028766,2,"2024-02-04T22:30:38.711",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286118,1707085838720,"fUSD",-400.872,0.00028766,2,"2024-02-04T22:30:38.720",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286120,1707085838729,"fUSD",-275.995,0.00028766,2,"2024-02-04T22:30:38.729",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286122,1707085838738,"fUSD",-191.449,0.00028766,2,"2024-02-04T22:30:38.738",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286124,1707085838747,"fUSD",-800.0,0.000288,10,"2024-02-04T22:30:38.747",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286126,1707085838757,"fUSD",-1700.0,0.000289,10,"2024-02-04T22:30:38.757",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286128,1707085838767,"fUSD",-500.0,0.00029,2,"2024-02-04T22:30:38.767",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286130,1707085838776,"fUSD",-650.0,0.00029,3,"2024-02-04T22:30:38.776",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286132,1707085838786,"fUSD",-1000.0,0.00029014,2,"2024-02-04T22:30:38.786",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286134,1707085838795,"fUSD",-205.0,0.00029015,10,"2024-02-04T22:30:38.795",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286136,1707085838804,"fUSD",-152.45494241,0.00029017,2,"2024-02-04T22:30:38.804",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286138,1707085838813,"fUSD",-303.27700382,0.00029063,2,"2024-02-04T22:30:38.813",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286140,1707085838822,"fUSD",-703.4,0.00029212,2,"2024-02-04T22:30:38.822",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286142,1707085838831,"fUSD",-165.62254498,0.00029392,2,"2024-02-04T22:30:38.831",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286144,1707085838840,"fUSD",-942.69749888,0.00029392,4,"2024-02-04T22:30:38.840",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286146,1707085838850,"fUSD",-519.33142888,0.00029392,2,"2024-02-04T22:30:38.850",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286148,1707085838861,"fUSD",-1883.00789076,0.00029392,2,"2024-02-04T22:30:38.861",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286150,1707085838870,"fUSD",-8296.09729138,0.00029395,2,"2024-02-04T22:30:38.870",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286152,1707085838879,"fUSD",-349.88,0.00029468,2,"2024-02-04T22:30:38.879",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286154,1707085838888,"fUSD",-633.26584875,0.00029481,2,"2024-02-04T22:30:38.888",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286156,1707085838897,"fUSD",-5951.52963128,0.00029491,2,"2024-02-04T22:30:38.897",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286158,1707085838910,"fUSD",-30861.27182008,0.00029491,2,"2024-02-04T22:30:38.910",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286160,1707085838922,"fUSD",-205585.59181675,0.00029491,2,"2024-02-04T22:30:38.922",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286163,1707085838939,"fUSD",-317670.02082573,0.00029491,2,"2024-02-04T22:30:38.939",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286165,1707085838950,"fUSD",-104201.8539371,0.00029491,2,"2024-02-04T22:30:38.950",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286167,1707085838962,"fUSD",-2390.12807225,0.00029491,2,"2024-02-04T22:30:38.962",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286170,1707085838973,"fUSD",-510.76421953,0.00029491,2,"2024-02-04T22:30:38.973",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286171,1707085838992,"fUSD",-4866.95090215,0.00029491,2,"2024-02-04T22:30:38.992",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286200,1707085841039,"fUSD",-35820.53117538,0.00029491,2,"2024-02-04T22:30:41.039",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286201,1707085841051,"fUSD",-1177.10712268,0.00029491,2,"2024-02-04T22:30:41.051",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286234,1707085843265,"fUSD",-499.99,0.0002716,2,"2024-02-04T22:30:43.265",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286235,1707085843275,"fUSD",-498.75622481,0.00029491,2,"2024-02-04T22:30:43.275",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286236,1707085843287,"fUSD",-424.95770777,0.00029491,2,"2024-02-04T22:30:43.287",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286243,1707085846417,"fUSD",-1283.66879944,0.00029491,2,"2024-02-04T22:30:46.417",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286244,1707085856290,"fUSD",1243.26452789,0.00022501,2,"2024-02-04T22:30:56.290",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286245,1707085861914,"fUSD",3166.28820247,0.00022501,7,"2024-02-04T22:31:01.914",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286246,1707085877904,"fUSD",487.38183178,0.00022501,7,"2024-02-04T22:31:17.904",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286247,1707086044213,"fUSD",205.0,0.00022382,2,"2024-02-04T22:34:04.213",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286248,1707086109313,"fUSD",158.04578453,0.00022382,2,"2024-02-04T22:35:09.313",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286249,1707086557030,"fUSD",627.941124,0.00022479,2,"2024-02-04T22:42:37.030",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286266,1707087032229,"fUSD",-4714.92629925,0.00022573,2,"2024-02-04T22:50:32.229",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286267,1707087032239,"fUSD",-357.92535793,0.00022573,2,"2024-02-04T22:50:32.239",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286268,1707087032249,"fUSD",-493.58057102,0.00022574,2,"2024-02-04T22:50:32.249",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286269,1707087032259,"fUSD",-265.0,0.00022574,2,"2024-02-04T22:50:32.259",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286270,1707087032269,"fUSD",-1025.94252087,0.00022593,2,"2024-02-04T22:50:32.269",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286271,1707087032281,"fUSD",-14.41749495,0.00022593,2,"2024-02-04T22:50:32.281",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286272,1707087032290,"fUSD",-153.0100441,0.00022593,2,"2024-02-04T22:50:32.290",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286273,1707087032304,"fUSD",-172.71329045,0.000227,2,"2024-02-04T22:50:32.304",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286274,1707087032323,"fUSD",-7478.26040955,0.000227,2,"2024-02-04T22:50:32.323",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286275,1707087032333,"fUSD",-496.20108756,0.00022798,2,"2024-02-04T22:50:32.333",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286276,1707087032343,"fUSD",-300.0,0.00022799,2,"2024-02-04T22:50:32.343",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286277,1707087032352,"fUSD",-98110.58027086,0.000228,2,"2024-02-04T22:50:32.352",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286278,1707087032367,"fUSD",-2122.18629083,0.000228,2,"2024-02-04T22:50:32.367",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286279,1707087032396,"fUSD",-268.20647534,0.000228,2,"2024-02-04T22:50:32.396",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286280,1707087032408,"fUSD",-496.20108709,0.000228,2,"2024-02-04T22:50:32.408",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286281,1707087032464,"fUSD",-1276.5375863,0.000228,2,"2024-02-04T22:50:32.464",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286282,1707087032478,"fUSD",-450.0,0.000228,2,"2024-02-04T22:50:32.478",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286283,1707087032491,"fUSD",-2194.55656055,0.000228,2,"2024-02-04T22:50:32.491",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286284,1707087032503,"fUSD",-3658.5963647,0.000228,2,"2024-02-04T22:50:32.503",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286285,1707087032515,"fUSD",-1762.97,0.000228,2,"2024-02-04T22:50:32.515",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286315,1707087038232,"fUSD",-9040.87929993,0.000228,2,"2024-02-04T22:50:38.232",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286322,1707087038287,"fUSD",-5278.27442043,0.000228,2,"2024-02-04T22:50:38.287",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286323,1707087038299,"fUSD",-5029.04993774,0.000228,2,"2024-02-04T22:50:38.299",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286324,1707087038311,"fUSD",-4228.0,0.000228,2,"2024-02-04T22:50:38.311",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286325,1707087038343,"fUSD",-203257.12107013,0.000228,2,"2024-02-04T22:50:38.343",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286326,1707087038354,"fUSD",-78822.8406361,0.000228,2,"2024-02-04T22:50:38.354",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286327,1707087038365,"fUSD",-1983.41310087,0.00022899,2,"2024-02-04T22:50:38.365",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286328,1707087038374,"fUSD",-751.99,0.00022899,2,"2024-02-04T22:50:38.374",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286329,1707087038383,"fUSD",-3561.79,0.00022899,2,"2024-02-04T22:50:38.383",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286330,1707087038392,"fUSD",-16151.35,0.00022899,2,"2024-02-04T22:50:38.392",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286331,1707087038402,"fUSD",-153.01004405,0.00022999,2,"2024-02-04T22:50:38.402",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286332,1707087038411,"fUSD",-718.63,0.00023159,2,"2024-02-04T22:50:38.411",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286333,1707087038420,"fUSD",-932.43893172,0.0002318,2,"2024-02-04T22:50:38.420",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286334,1707087038430,"fUSD",-738.05,0.00023203,2,"2024-02-04T22:50:38.430",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286335,1707087038439,"fUSD",-628.48,0.00023233,2,"2024-02-04T22:50:38.439",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286336,1707087038448,"fUSD",-218.34785309,0.0002327,2,"2024-02-04T22:50:38.448",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286337,1707087038457,"fUSD",-205.0,0.00023275,2,"2024-02-04T22:50:38.457",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286338,1707087038467,"fUSD",-499.99,0.00023275,2,"2024-02-04T22:50:38.467",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286339,1707087038476,"fUSD",-1535.8,0.00023275,2,"2024-02-04T22:50:38.476",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286340,1707087038485,"fUSD",-758.36,0.00023275,2,"2024-02-04T22:50:38.485",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286341,1707087038494,"fUSD",-204.0,0.00023275,2,"2024-02-04T22:50:38.494",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286342,1707087038505,"fUSD",-342.68960484,0.00023276,2,"2024-02-04T22:50:38.505",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286343,1707087038515,"fUSD",-419.7406,0.00023276,2,"2024-02-04T22:50:38.515",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286344,1707087038524,"fUSD",-712.26,0.00023277,2,"2024-02-04T22:50:38.524",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286345,1707087038533,"fUSD",-224.99,0.00023278,5,"2024-02-04T22:50:38.533",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286346,1707087038542,"fUSD",-709.56,0.00023278,2,"2024-02-04T22:50:38.542",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286347,1707087038552,"fUSD",-711.57,0.00023278,2,"2024-02-04T22:50:38.552",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286348,1707087038561,"fUSD",-4236.76,0.00023278,2,"2024-02-04T22:50:38.561",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286349,1707087038570,"fUSD",-714.08,0.00023278,2,"2024-02-04T22:50:38.570",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286350,1707087038580,"fUSD",-2696.09,0.00023278,2,"2024-02-04T22:50:38.580",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286351,1707087038588,"fUSD",-726.15,0.00023278,2,"2024-02-04T22:50:38.588",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286352,1707087038597,"fUSD",-1007.8,0.0002328,2,"2024-02-04T22:50:38.597",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286353,1707087038606,"fUSD",-730.71,0.0002338,2,"2024-02-04T22:50:38.606",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286354,1707087038615,"fUSD",-724.74,0.00023381,2,"2024-02-04T22:50:38.615",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286355,1707087038624,"fUSD",-153.01004405,0.00023406,2,"2024-02-04T22:50:38.624",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286356,1707087038633,"fUSD",-153.01004405,0.00023812,2,"2024-02-04T22:50:38.633",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286358,1707087038642,"fUSD",-153.01004405,0.00024218,2,"2024-02-04T22:50:38.642",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286360,1707087038651,"fUSD",-153.01004405,0.00024624,2,"2024-02-04T22:50:38.651",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286362,1707087038662,"fUSD",-2521.75,0.00024717,2,"2024-02-04T22:50:38.662",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286364,1707087038671,"fUSD",-156.14,0.00024965,2,"2024-02-04T22:50:38.671",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286366,1707087038681,"fUSD",-522.87310158,0.00025,2,"2024-02-04T22:50:38.681",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286368,1707087038691,"fUSD",-1250.0,0.00025,3,"2024-02-04T22:50:38.691",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286370,1707087038701,"fUSD",-153.01004405,0.00025031,2,"2024-02-04T22:50:38.701",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286371,1707087038710,"fUSD",-156.14,0.0002511,2,"2024-02-04T22:50:38.710",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286372,1707087038718,"fUSD",-156.14,0.00025255,2,"2024-02-04T22:50:38.718",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286373,1707087038727,"fUSD",-714.21,0.00025264,2,"2024-02-04T22:50:38.727",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286374,1707087038736,"fUSD",-155.4056809,0.00025378,2,"2024-02-04T22:50:38.736",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286376,1707087038745,"fUSD",-156.14,0.00025399,2,"2024-02-04T22:50:38.745",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286378,1707087038754,"fUSD",-10970.91,0.00025427,2,"2024-02-04T22:50:38.754",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286380,1707087038763,"fUSD",-250.0,0.00025431,2,"2024-02-04T22:50:38.763",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286382,1707087038772,"fUSD",-395.51,0.00025437,2,"2024-02-04T22:50:38.772",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286384,1707087038782,"fUSD",-153.01004405,0.00025437,2,"2024-02-04T22:50:38.782",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286386,1707087038792,"fUSD",-1291.83,0.00025454,2,"2024-02-04T22:50:38.792",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286388,1707087038801,"fUSD",-947.36,0.00025462,2,"2024-02-04T22:50:38.801",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286389,1707087038810,"fUSD",-175.33,0.0002548,2,"2024-02-04T22:50:38.810",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286391,1707087038820,"fUSD",-402.21,0.0002548,2,"2024-02-04T22:50:38.820",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286393,1707087038829,"fUSD",-500.0,0.0002548,2,"2024-02-04T22:50:38.829",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286395,1707087038839,"fUSD",-250.0,0.0002549,2,"2024-02-04T22:50:38.839",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286397,1707087038848,"fUSD",-2000.0,0.00025495,2,"2024-02-04T22:50:38.848",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286399,1707087038857,"fUSD",-628.48,0.00025497,2,"2024-02-04T22:50:38.857",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286401,1707087038867,"fUSD",-250.0,0.00025538,2,"2024-02-04T22:50:38.867",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286403,1707087038876,"fUSD",-156.14,0.00025544,2,"2024-02-04T22:50:38.876",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286405,1707087038885,"fUSD",-600.0,0.00025568,2,"2024-02-04T22:50:38.885",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286407,1707087038894,"fUSD",-156.14,0.00025688,2,"2024-02-04T22:50:38.894",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286409,1707087038903,"fUSD",-162.12,0.00025755,10,"2024-02-04T22:50:38.903",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286410,1707087038912,"fUSD",-737.92,0.00025789,2,"2024-02-04T22:50:38.912",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286411,1707087038921,"fUSD",-1798.98637038,0.00025789,2,"2024-02-04T22:50:38.921",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286412,1707087038930,"fUSD",-712.68,0.0002579,2,"2024-02-04T22:50:38.930",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286413,1707087038938,"fUSD",-156.14,0.00025833,2,"2024-02-04T22:50:38.938",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286414,1707087038947,"fUSD",-153.01004405,0.00025843,2,"2024-02-04T22:50:38.947",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286415,1707087038956,"fUSD",-400.0,0.00025905,2,"2024-02-04T22:50:38.956",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286416,1707087038965,"fUSD",-1983.41310083,0.00025968,2,"2024-02-04T22:50:38.965",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286417,1707087038974,"fUSD",-156.14,0.00025977,2,"2024-02-04T22:50:38.974",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286418,1707087038984,"fUSD",-150.0,0.00026079,2,"2024-02-04T22:50:38.984",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286419,1707087038993,"fUSD",-205.0,0.000261,6,"2024-02-04T22:50:38.993",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286420,1707087039001,"fUSD",-156.14,0.00026122,2,"2024-02-04T22:50:39.001",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286421,1707087039011,"fUSD",-310.06,0.0002624,2,"2024-02-04T22:50:39.011",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286422,1707087039020,"fUSD",-153.01004405,0.0002625,2,"2024-02-04T22:50:39.020",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286423,1707087039029,"fUSD",-156.14,0.00026266,2,"2024-02-04T22:50:39.029",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286424,1707087039038,"fUSD",-193.32,0.00026416,2,"2024-02-04T22:50:39.038",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286425,1707087039047,"fUSD",-153.01004405,0.00026656,2,"2024-02-04T22:50:39.047",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286426,1707087039057,"fUSD",-171.64,0.00026813,2,"2024-02-04T22:50:39.057",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286427,1707087039066,"fUSD",-1300.0,0.00027,3,"2024-02-04T22:50:39.066",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286428,1707087039075,"fUSD",-153.01004405,0.00027062,2,"2024-02-04T22:50:39.075",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286429,1707087039084,"fUSD",-947.36,0.00027105,2,"2024-02-04T22:50:39.084",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286430,1707087039093,"fUSD",-1000.0,0.0002725,2,"2024-02-04T22:50:39.093",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286431,1707087039102,"fUSD",-153.01004405,0.00027469,2,"2024-02-04T22:50:39.102",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286432,1707087039111,"fUSD",-193.32,0.00027737,2,"2024-02-04T22:50:39.111",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286433,1707087039122,"fUSD",-628.48,0.00027761,2,"2024-02-04T22:50:39.122",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286434,1707087039131,"fUSD",-153.01004405,0.00027875,2,"2024-02-04T22:50:39.131",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286435,1707087039141,"fUSD",-1469.47181435,0.00028015,7,"2024-02-04T22:50:39.141",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286436,1707087039150,"fUSD",-175.33,0.00028028,2,"2024-02-04T22:50:39.150",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286437,1707087039160,"fUSD",-165.62254498,0.00028181,2,"2024-02-04T22:50:39.160",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286438,1707087039169,"fUSD",-29981.0,0.000282,2,"2024-02-04T22:50:39.169",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286439,1707087039180,"fUSD",-153.01004405,0.00028281,2,"2024-02-04T22:50:39.180",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286440,1707087039189,"fUSD",-257.9,0.0002839,7,"2024-02-04T22:50:39.189",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286441,1707087039198,"fUSD",-176.92,0.00028489,2,"2024-02-04T22:50:39.198",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286442,1707087039207,"fUSD",-257.9,0.00028527,7,"2024-02-04T22:50:39.207",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286443,1707087039216,"fUSD",-257.9,0.00028664,7,"2024-02-04T22:50:39.216",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286444,1707087039225,"fUSD",-153.01004405,0.00028687,2,"2024-02-04T22:50:39.225",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286445,1707087039235,"fUSD",-422.1772325,0.00028697,2,"2024-02-04T22:50:39.235",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286446,1707087039244,"fUSD",-800.0,0.000287,10,"2024-02-04T22:50:39.244",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286447,1707087039253,"fUSD",-89620.0,0.00028707,2,"2024-02-04T22:50:39.253",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286448,1707087039262,"fUSD",-947.36,0.00028749,2,"2024-02-04T22:50:39.262",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286449,1707087039272,"fUSD",-600.0,0.00028764,2,"2024-02-04T22:50:39.272",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286450,1707087039281,"fUSD",-1600.0,0.000288,10,"2024-02-04T22:50:39.281",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286451,1707087039291,"fUSD",-407.42,0.00028801,7,"2024-02-04T22:50:39.291",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286452,1707087039300,"fUSD",-2500.0,0.000289,10,"2024-02-04T22:50:39.300",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286453,1707087039309,"fUSD",-205.0,0.00028925,10,"2024-02-04T22:50:39.309",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286454,1707087039318,"fUSD",-1350.0,0.00029,3,"2024-02-04T22:50:39.318",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286455,1707087039327,"fUSD",-1000.0,0.00029,2,"2024-02-04T22:50:39.327",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286456,1707087039336,"fUSD",-176.92,0.00029037,2,"2024-02-04T22:50:39.336",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286457,1707087039345,"fUSD",-424.29139169,0.00029037,4,"2024-02-04T22:50:39.345",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286458,1707087039378,"fUSD",-1559.12170914,0.00029037,4,"2024-02-04T22:50:39.378",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286459,1707087039387,"fUSD",-193.32,0.00029058,2,"2024-02-04T22:50:39.387",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286460,1707087039398,"fUSD",-150.0,0.00029064,2,"2024-02-04T22:50:39.398",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286461,1707087039409,"fUSD",-153.01004405,0.00029094,2,"2024-02-04T22:50:39.409",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286462,1707087039417,"fUSD",-400.0,0.00029143,2,"2024-02-04T22:50:39.417",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286463,1707087039428,"fUSD",-150.0,0.00029175,2,"2024-02-04T22:50:39.428",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286464,1707087039437,"fUSD",-932.43893173,0.0002919,3,"2024-02-04T22:50:39.437",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286465,1707087039447,"fUSD",-1219.3476,0.0002919,2,"2024-02-04T22:50:39.447",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286466,1707087039457,"fUSD",-16361.2903,0.0002919,2,"2024-02-04T22:50:39.457",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286467,1707087039466,"fUSD",-1000.0,0.0002919,2,"2024-02-04T22:50:39.466",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286468,1707087039475,"fUSD",-2500.0,0.0002919,2,"2024-02-04T22:50:39.475",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286469,1707087039485,"fUSD",-24372.0744541,0.0002919,2,"2024-02-04T22:50:39.485",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286470,1707087039497,"fUSD",-46135.88646917,0.0002919,2,"2024-02-04T22:50:39.497",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286471,1707087039509,"fUSD",-29492.03907673,0.0002919,2,"2024-02-04T22:50:39.509",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286472,1707087039519,"fUSD",-782.5291,0.0002919,2,"2024-02-04T22:50:39.519",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286473,1707087039527,"fUSD",-200.0,0.00029255,3,"2024-02-04T22:50:39.527",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286474,1707087039537,"fUSD",-165.62254498,0.00029268,2,"2024-02-04T22:50:39.537",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286475,1707087039546,"fUSD",-4938.7382,0.0002929,2,"2024-02-04T22:50:39.546",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286476,1707087039556,"fUSD",-38982.82777228,0.0002929,2,"2024-02-04T22:50:39.556",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286477,1707087039568,"fUSD",-58242.0547852,0.0002929,2,"2024-02-04T22:50:39.568",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286478,1707087039580,"fUSD",-4268.00652,0.0002929,2,"2024-02-04T22:50:39.580",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286479,1707087039594,"fUSD",-6116.19569783,0.0002929,2,"2024-02-04T22:50:39.594",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286480,1707087039607,"fUSD",-3464.4763834,0.0002929,2,"2024-02-04T22:50:39.607",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286481,1707087039620,"fUSD",-1369.83848,0.0002929,2,"2024-02-04T22:50:39.620",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286482,1707087039632,"fUSD",-25488.73614054,0.0002929,2,"2024-02-04T22:50:39.632",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286483,1707087039645,"fUSD",-2447.79457723,0.0002929,2,"2024-02-04T22:50:39.645",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286484,1707087039657,"fUSD",-21046.45405088,0.0002929,2,"2024-02-04T22:50:39.657",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286492,1707087040746,"fUSD",-1402.38,0.0002929,2,"2024-02-04T22:50:40.746",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286493,1707087041421,"fUSD",-82171.23559264,0.0002929,2,"2024-02-04T22:50:41.421",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286494,1707087041431,"fUSD",-185763.66457649,0.0002929,2,"2024-02-04T22:50:41.431",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286495,1707087041443,"fUSD",-15470.96628389,0.0002929,2,"2024-02-04T22:50:41.443",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286496,1707087041454,"fUSD",-2117.48562435,0.0002929,2,"2024-02-04T22:50:41.454",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286497,1707087041487,"fUSD",-924.10930224,0.0002929,2,"2024-02-04T22:50:41.487",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286498,1707087041498,"fUSD",-255.47248,0.0002929,2,"2024-02-04T22:50:41.498",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286499,1707087041545,"fUSD",-342.53302919,0.0002929,2,"2024-02-04T22:50:41.545",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286500,1707087041557,"fUSD",-391.0305,0.0002929,2,"2024-02-04T22:50:41.557",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286501,1707087041568,"fUSD",-697.47598461,0.0002929,2,"2024-02-04T22:50:41.568",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286502,1707087041580,"fUSD",-418.6146225,0.0002929,2,"2024-02-04T22:50:41.580",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286503,1707087041591,"fUSD",-660.87471969,0.0002929,2,"2024-02-04T22:50:41.591",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286504,1707087041605,"fUSD",-303.84007919,0.0002929,2,"2024-02-04T22:50:41.605",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286505,1707087041617,"fUSD",-19304.95779785,0.0002929,2,"2024-02-04T22:50:41.617",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286506,1707087041632,"fUSD",-492.7479,0.0002929,2,"2024-02-04T22:50:41.632",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286507,1707087041646,"fUSD",-500.0,0.0002929,2,"2024-02-04T22:50:41.646",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286508,1707087041655,"fUSD",-3069.60112493,0.0002929,2,"2024-02-04T22:50:41.655",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286509,1707087041665,"fUSD",-390.78737192,0.0002929,2,"2024-02-04T22:50:41.665",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286526,1707087041844,"fUSD",-384.69145727,0.0002929,2,"2024-02-04T22:50:41.844",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286528,1707087041854,"fUSD",-682.15912475,0.0002929,2,"2024-02-04T22:50:41.854",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286531,1707087041864,"fUSD",-549.53007466,0.0002929,2,"2024-02-04T22:50:41.864",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286534,1707087041874,"fUSD",-2000.0,0.00029291,3,"2024-02-04T22:50:41.874",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286537,1707087041883,"fUSD",-153.27076872,0.00029291,2,"2024-02-04T22:50:41.883",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286539,1707087041892,"fUSD",-261.96492306,0.00029291,2,"2024-02-04T22:50:41.892",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286541,1707087041901,"fUSD",-422.1772325,0.0002938,2,"2024-02-04T22:50:41.901",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286543,1707087041910,"fUSD",-106483.80355158,0.00029389,3,"2024-02-04T22:50:41.910",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286545,1707087041922,"fUSD",-400.0,0.00029389,3,"2024-02-04T22:50:41.922",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286548,1707087041933,"fUSD",-1458.89627204,0.00029389,3,"2024-02-04T22:50:41.933",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286550,1707087041945,"fUSD",-1017.80621206,0.00029389,3,"2024-02-04T22:50:41.945",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286566,1707087043253,"fUSD",-522.23462761,0.000228,2,"2024-02-04T22:50:43.253",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286568,1707087043265,"fUSD",-199.53537239,0.000228,2,"2024-02-04T22:50:43.265",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286570,1707087043274,"fUSD",-220.62259004,0.0002919,2,"2024-02-04T22:50:43.274",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286573,1707087043285,"fUSD",-296.5435171,0.0002919,2,"2024-02-04T22:50:43.285",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286575,1707087043295,"fUSD",-854.50289427,0.00029389,3,"2024-02-04T22:50:43.295",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286577,1707087043308,"fUSD",-21260.0,0.00029389,3,"2024-02-04T22:50:43.308",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286578,1707087043473,"fUSD",-279.603,0.00029389,3,"2024-02-04T22:50:43.473",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286579,1707087043484,"fUSD",-311.63,0.00029389,3,"2024-02-04T22:50:43.484",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286580,1707087043495,"fUSD",-12773.96962239,0.00029389,3,"2024-02-04T22:50:43.495",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286581,1707087043528,"fUSD",-8060.93983845,0.00029389,3,"2024-02-04T22:50:43.528",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286591,1707087046225,"fUSD",-768.0,0.00029289,2,"2024-02-04T22:50:46.225",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286592,1707087046237,"fUSD",-234.83003268,0.00029289,2,"2024-02-04T22:50:46.237",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286593,1707087046247,"fUSD",-32.2949673,0.00029289,2,"2024-02-04T22:50:46.247",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286594,1707087046354,"fUSD",-465.77886816,0.00029289,2,"2024-02-04T22:50:46.354",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286595,1707087046364,"fUSD",-59525.81364014,0.00029389,3,"2024-02-04T22:50:46.364",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286596,1707087046377,"fUSD",-10574.92019807,0.00029389,3,"2024-02-04T22:50:46.377",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286597,1707087046387,"fUSD",-36815.6641868,0.0002939,2,"2024-02-04T22:50:46.387",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286598,1707087046404,"fUSD",-128101.06360621,0.0002939,2,"2024-02-04T22:50:46.404",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286599,1707087046415,"fUSD",-20055.07270493,0.0002939,2,"2024-02-04T22:50:46.415",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286600,1707087046434,"fUSD",-473.05077416,0.0002939,2,"2024-02-04T22:50:46.434",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286601,1707087046470,"fUSD",-335.30570427,0.0002939,2,"2024-02-04T22:50:46.470",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286602,1707087046482,"fUSD",-21175.0,0.0002939,2,"2024-02-04T22:50:46.482",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286603,1707087046493,"fUSD",-495.06200404,0.0002939,2,"2024-02-04T22:50:46.493",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286604,1707087046505,"fUSD",-1578.22366048,0.0002939,2,"2024-02-04T22:50:46.505",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286605,1707087046520,"fUSD",-551.28542087,0.0002939,2,"2024-02-04T22:50:46.520",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286606,1707087046531,"fUSD",-2550.0,0.0002939,2,"2024-02-04T22:50:46.531",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286607,1707087046544,"fUSD",-1164.99999978,0.0002939,2,"2024-02-04T22:50:46.544",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286608,1707087046555,"fUSD",-690.60504577,0.0002939,2,"2024-02-04T22:50:46.555",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286609,1707087046575,"fUSD",-357.92535793,0.00029288,2,"2024-02-04T22:50:46.575",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286610,1707087046584,"fUSD",-8640.96935429,0.0002939,2,"2024-02-04T22:50:46.584",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286611,1707087046598,"fUSD",-401.40687066,0.0002939,2,"2024-02-04T22:50:46.598",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286612,1707087046611,"fUSD",-625.78784407,0.0002939,2,"2024-02-04T22:50:46.611",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286613,1707087046846,"fUSD",-407.34825913,0.0002939,2,"2024-02-04T22:50:46.846",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286614,1707087046861,"fUSD",-276.36,0.0002939,2,"2024-02-04T22:50:46.861",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286615,1707087046876,"fUSD",-1004.61483458,0.0002939,2,"2024-02-04T22:50:46.876",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286616,1707087046889,"fUSD",-1335.57189952,0.0002939,2,"2024-02-04T22:50:46.889",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286617,1707087046902,"fUSD",-762.2700187,0.0002939,2,"2024-02-04T22:50:46.902",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286618,1707087046914,"fUSD",-3029.35537805,0.0002939,2,"2024-02-04T22:50:46.914",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286619,1707087055583,"fUSD",156.48433761,0.00022479,2,"2024-02-04T22:50:55.583",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286620,1707087062689,"fUSD",308.0680061,0.00022479,2,"2024-02-04T22:51:02.689",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286621,1707087063704,"fUSD",159.62035392,0.00022479,2,"2024-02-04T22:51:03.704",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286622,1707087064163,"fUSD",155.86271868,0.00022479,2,"2024-02-04T22:51:04.163",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286623,1707087069087,"fUSD",155.0,0.00022479,2,"2024-02-04T22:51:09.087",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286624,1707087070759,"fUSD",175.02808395,0.00022479,2,"2024-02-04T22:51:10.759",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286625,1707087123924,"fUSD",205.0,0.00022275,2,"2024-02-04T22:52:03.924",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286626,1707087139552,"fUSD",151.0205,0.00022501,3,"2024-02-04T22:52:19.552",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286627,1707087140725,"fUSD",151.0205,0.00022501,3,"2024-02-04T22:52:20.725",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286628,1707087141781,"fUSD",151.0205,0.00022501,3,"2024-02-04T22:52:21.781",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286629,1707087167016,"fUSD",176.92,0.00022,2,"2024-02-04T22:52:47.016",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286630,1707087179891,"fUSD",157.0205,0.00022501,3,"2024-02-04T22:52:59.891",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286631,1707087180914,"fUSD",157.0205,0.00022501,3,"2024-02-04T22:53:00.914",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286632,1707087181737,"fUSD",157.0205,0.00022501,3,"2024-02-04T22:53:01.737",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286633,1707087203550,"fUSD",150.0,0.00021699,2,"2024-02-04T22:53:23.550",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286634,1707087204866,"fUSD",154.19383368,0.00022247,2,"2024-02-04T22:53:24.866",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286635,1707087249472,"fUSD",2000.000001,0.0002,2,"2024-02-04T22:54:09.472",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286636,1707087257537,"fUSD",777.0,0.0002247,2,"2024-02-04T22:54:17.537",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286637,1707087261294,"fUSD",150.0,0.00022,2,"2024-02-04T22:54:21.294",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286638,1707087262565,"fUSD",218.74166549,0.00022469,2,"2024-02-04T22:54:22.565",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286639,1707087379010,"fUSD",284.18685088,0.00022469,2,"2024-02-04T22:56:19.010",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286640,1707087384194,"fUSD",155.96864151,0.00022469,2,"2024-02-04T22:56:24.194",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286641,1707087393621,"fUSD",265.82049859,0.00022469,2,"2024-02-04T22:56:33.621",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286642,1707087395696,"fUSD",150.0,0.00022,2,"2024-02-04T22:56:35.696",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286643,1707087395774,"fUSD",204.0,0.00022275,2,"2024-02-04T22:56:35.774",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286644,1707087397729,"fUSD",200.0721745,0.00022469,2,"2024-02-04T22:56:37.729",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286645,1707087404044,"fUSD",3200.915251,0.00021629,2,"2024-02-04T22:56:44.044",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286646,1707087407829,"fUSD",254.09824576,0.00020277,2,"2024-02-04T22:56:47.829",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286647,1707087417584,"fUSD",158.12467688,0.00022426,2,"2024-02-04T22:56:57.584",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286648,1707087420071,"fUSD",1519.29161507,0.00021629,2,"2024-02-04T22:57:00.071",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286649,1707087422587,"fUSD",158.1246768,0.00022453,2,"2024-02-04T22:57:02.587",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286650,1707087427586,"fUSD",158.1246768,0.00022479,2,"2024-02-04T22:57:07.586",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286651,1707087431638,"fUSD",157.65,0.00021831,2,"2024-02-04T22:57:11.638",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286652,1707087431856,"fUSD",157.65,0.00022058,2,"2024-02-04T22:57:11.856",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286653,1707087432252,"fUSD",157.65,0.00022286,2,"2024-02-04T22:57:12.252",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286654,1707087474212,"fUSD",641.31,0.00021601,2,"2024-02-04T22:57:54.212",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286655,1707087477638,"fUSD",155.0,0.00022501,2,"2024-02-04T22:57:57.638",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286656,1707087478330,"fUSD",172.50573424,0.00022501,2,"2024-02-04T22:57:58.330",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286657,1707087479911,"fUSD",245.77620875,0.00022501,2,"2024-02-04T22:57:59.911",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286658,1707087480617,"fUSD",293.1145235,0.00022501,2,"2024-02-04T22:58:00.617",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286659,1707087481142,"fUSD",264.36525924,0.00022501,2,"2024-02-04T22:58:01.142",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286660,1707087487399,"fUSD",1045.412009,0.00022501,2,"2024-02-04T22:58:07.399",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286661,1707087488130,"fUSD",357.92535793,0.00022501,2,"2024-02-04T22:58:08.130",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286662,1707087491643,"fUSD",155.00006412,0.00022501,2,"2024-02-04T22:58:11.643",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286663,1707087492543,"fUSD",155.0,0.00022501,2,"2024-02-04T22:58:12.543",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286664,1707087495557,"fUSD",221.22226679,0.00022501,2,"2024-02-04T22:58:15.557",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286665,1707087495911,"fUSD",245.52505172,0.00022501,2,"2024-02-04T22:58:15.911",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286666,1707087496328,"fUSD",171.6087294,0.00022501,2,"2024-02-04T22:58:16.328",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286667,1707087496801,"fUSD",24430.71246918,0.00022501,2,"2024-02-04T22:58:16.801",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286668,1707087496836,"fUSD",199.90731626,0.00022501,2,"2024-02-04T22:58:16.836",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286669,1707087497145,"fUSD",323.36755346,0.00022501,2,"2024-02-04T22:58:17.145",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286670,1707087498732,"fUSD",292.98079386,0.00022501,2,"2024-02-04T22:58:18.732",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286671,1707087501503,"fUSD",1054.0465193,0.00022501,2,"2024-02-04T22:58:21.503",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286672,1707087504143,"fUSD",357.92535793,0.00022501,2,"2024-02-04T22:58:24.143",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286673,1707087505405,"fUSD",1043.60150639,0.00022501,2,"2024-02-04T22:58:25.405",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286674,1707087509418,"fUSD",261.10265285,0.00022501,2,"2024-02-04T22:58:29.418",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286675,1707087509562,"fUSD",184.60805412,0.00022501,2,"2024-02-04T22:58:29.562",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286676,1707087510231,"fUSD",3040.50888199,0.00022501,2,"2024-02-04T22:58:30.231",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286677,1707087510805,"fUSD",23452.50836802,0.00022501,2,"2024-02-04T22:58:30.805",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286678,1707087512730,"fUSD",4642.51403218,0.00022501,2,"2024-02-04T22:58:32.730",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286679,1707087513560,"fUSD",2911.79656407,0.00022501,2,"2024-02-04T22:58:33.560",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286680,1707087514569,"fUSD",155.44963497,0.00022501,2,"2024-02-04T22:58:34.569",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286681,1707087515712,"fUSD",484.06214158,0.00022501,2,"2024-02-04T22:58:35.712",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286682,1707087517419,"fUSD",155.0,0.00022501,2,"2024-02-04T22:58:37.419",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286683,1707087518722,"fUSD",617.97,0.00019714,2,"2024-02-04T22:58:38.722",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286684,1707087518935,"fUSD",617.97,0.00021977,2,"2024-02-04T22:58:38.935",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286685,1707087520842,"fUSD",194.95078765,0.00022501,2,"2024-02-04T22:58:40.842",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286686,1707087524133,"fUSD",357.92535793,0.00022501,2,"2024-02-04T22:58:44.133",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286687,1707087524245,"fUSD",175.73,0.00021631,2,"2024-02-04T22:58:44.245",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286688,1707087526205,"fUSD",3034.54687261,0.00022501,2,"2024-02-04T22:58:46.205",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286689,1707087527924,"fUSD",261.02828268,0.00022501,2,"2024-02-04T22:58:47.924",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286690,1707087529566,"fUSD",1202.3935702,0.00022501,2,"2024-02-04T22:58:49.566",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286691,1707087530432,"fUSD",1178.76017596,0.00022501,2,"2024-02-04T22:58:50.432",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286692,1707087531051,"fUSD",43151.21001097,0.00022501,2,"2024-02-04T22:58:51.051",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286693,1707087532754,"fUSD",635.59732792,0.00022501,2,"2024-02-04T22:58:52.754",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286694,1707087542247,"fUSD",360.0,0.00021619,2,"2024-02-04T22:59:02.247",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286695,1707087589931,"fUSD",155.0,0.00022501,2,"2024-02-04T22:59:49.931",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286696,1707087594459,"fUSD",4261.46684793,0.00022501,2,"2024-02-04T22:59:54.459",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286697,1707087595135,"fUSD",525.8941676,0.00022501,2,"2024-02-04T22:59:55.135",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286698,1707087597165,"fUSD",150.0,0.00022,2,"2024-02-04T22:59:57.165",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286699,1707087597692,"fUSD",232.86944896,0.00022501,2,"2024-02-04T22:59:57.692",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286700,1707087600684,"fUSD",155.0,0.00022501,2,"2024-02-04T23:00:00.684",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286701,1707087600717,"fUSD",357.92535793,0.00022501,2,"2024-02-04T23:00:00.717",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286702,1707087609782,"fUSD",182.7,0.00021618,2,"2024-02-04T23:00:09.782",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286703,1707087639074,"fUSD",250.0,0.00021918,2,"2024-02-04T23:00:39.074",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286704,1707087650063,"fUSD",3845.78,0.00021621,2,"2024-02-04T23:00:50.063",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286705,1707087663654,"fUSD",525.8941676,0.00022501,2,"2024-02-04T23:01:03.654",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286706,1707087667931,"fUSD",1207.94157059,0.00022501,2,"2024-02-04T23:01:07.931",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286707,1707087678222,"fUSD",232.86944896,0.00022501,2,"2024-02-04T23:01:18.222",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286708,1707087686215,"fUSD",250.0,0.00021621,2,"2024-02-04T23:01:26.215",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286709,1707087687647,"fUSD",273.69,0.00021627,2,"2024-02-04T23:01:27.647",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286710,1707087701082,"fUSD",848.8,0.00021626,2,"2024-02-04T23:01:41.082",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286711,1707087720506,"fUSD",2000.0,0.00021631,2,"2024-02-04T23:02:00.506",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286712,1707087761683,"fUSD",196.54035469,0.00022501,2,"2024-02-04T23:02:41.683",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286713,1707087765182,"fUSD",357.92535793,0.00022501,2,"2024-02-04T23:02:45.182",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286714,1707087766190,"fUSD",522.74382305,0.00022501,2,"2024-02-04T23:02:46.190",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286715,1707087779102,"fUSD",2443.0709947,0.00021631,2,"2024-02-04T23:02:59.102",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286716,1707087783976,"fUSD",1032.02849552,0.00021631,2,"2024-02-04T23:03:03.976",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286717,1707087784256,"fUSD",6104.39351531,0.00021631,2,"2024-02-04T23:03:04.256",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286718,1707087784634,"fUSD",2183.02682327,0.00021845,2,"2024-02-04T23:03:04.634",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286719,1707087784662,"fUSD",1005.86579131,0.00020269,2,"2024-02-04T23:03:04.662",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286720,1707087790580,"fUSD",1101.45649291,0.00021631,2,"2024-02-04T23:03:10.580",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286721,1707087796760,"fUSD",364.99703045,0.00021631,2,"2024-02-04T23:03:16.760",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286722,1707087802389,"fUSD",176.92,0.00021681,2,"2024-02-04T23:03:22.389",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286723,1707087803662,"fUSD",176.92,0.00022229,2,"2024-02-04T23:03:23.662",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286724,1707087806245,"fUSD",1127.37927391,0.00021631,2,"2024-02-04T23:03:26.245",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286725,1707087806846,"fUSD",224.28696077,0.00020269,2,"2024-02-04T23:03:26.846",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286726,1707087814570,"fUSD",1101.45649291,0.00021631,2,"2024-02-04T23:03:34.570",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286727,1707087822065,"fUSD",150.0,0.00022,2,"2024-02-04T23:03:42.065",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286728,1707087826756,"fUSD",224.04406869,0.00022405,2,"2024-02-04T23:03:46.756",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286729,1707087830574,"fUSD",1099.64754232,0.00021631,2,"2024-02-04T23:03:50.574",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286730,1707087833909,"fUSD",150.0,0.000219,2,"2024-02-04T23:03:53.909",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286731,1707087868014,"fUSD",237.31,0.00021621,2,"2024-02-04T23:04:28.014",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286732,1707087882326,"fUSD",155.32,0.00021783,2,"2024-02-04T23:04:42.326",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286733,1707087882541,"fUSD",155.32,0.00021972,2,"2024-02-04T23:04:42.541",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286734,1707087882796,"fUSD",155.32,0.00022162,2,"2024-02-04T23:04:42.796",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286735,1707087882996,"fUSD",155.32,0.00022351,2,"2024-02-04T23:04:42.996",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286736,1707087899785,"fUSD",150.0044,0.00022402,2,"2024-02-04T23:04:59.785",0.00041975,39.64,0.9778347427033591,2139365121.9203513]
[313286737,1707087946192,"fUSD",712.0,0.00021626,2,"2024-02-04T23:05:46.192",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286738,1707087963955,"fUSD",666.39,0.0001971,2,"2024-02-04T23:06:03.955",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286739,1707087964414,"fUSD",666.39,0.00021974,2,"2024-02-04T23:06:04.414",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286740,1707087969711,"fUSD",285.72,0.00021621,3,"2024-02-04T23:06:09.711",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286741,1707088067777,"fUSD",256.46097152,0.0002248,2,"2024-02-04T23:07:47.777",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286742,1707088071811,"fUSD",165.62254498,0.00022479,2,"2024-02-04T23:07:51.811",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286743,1707088073810,"fUSD",377.89494441,0.0002248,2,"2024-02-04T23:07:53.810",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286744,1707088078342,"fUSD",2503.6424851,0.0002248,2,"2024-02-04T23:07:58.342",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286745,1707088080779,"fUSD",261.96492302,0.00022479,2,"2024-02-04T23:08:00.779",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286746,1707088090322,"fUSD",260.52491462,0.0002248,2,"2024-02-04T23:08:10.322",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286747,1707088102654,"fUSD",250.0,0.00021918,2,"2024-02-04T23:08:22.654",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286748,1707088111842,"fUSD",250.0,0.00021614,2,"2024-02-04T23:08:31.842",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286749,1707088130377,"fUSD",517.16610711,0.00022476,2,"2024-02-04T23:08:50.377",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286750,1707088130900,"fUSD",1135.32,0.00021615,2,"2024-02-04T23:08:50.900",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286751,1707088132390,"fUSD",366.35338312,0.0002248,2,"2024-02-04T23:08:52.390",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286752,1707088139556,"fUSD",347.1,0.00021615,2,"2024-02-04T23:08:59.556",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286753,1707088144604,"fUSD",191.22,0.00021622,2,"2024-02-04T23:09:04.604",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286754,1707088147969,"fUSD",23771.77,0.0002162,2,"2024-02-04T23:09:07.969",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286755,1707088198088,"fUSD",170.97398102,0.00022476,2,"2024-02-04T23:09:58.088",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286756,1707088213651,"fUSD",1669.09499008,0.00022476,2,"2024-02-04T23:10:13.651",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286757,1707088225631,"fUSD",173.68327642,0.00022476,2,"2024-02-04T23:10:25.631",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286769,1707088231391,"fUSD",-303.29043206,0.00022502,2,"2024-02-04T23:10:31.391",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286770,1707088231401,"fUSD",-2222.33155333,0.00022503,2,"2024-02-04T23:10:31.401",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286771,1707088231414,"fUSD",-2430.17934778,0.00022503,2,"2024-02-04T23:10:31.414",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286772,1707088231424,"fUSD",-158.1246768,0.00022506,2,"2024-02-04T23:10:31.424",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286773,1707088231432,"fUSD",-150.0,0.0002252,2,"2024-02-04T23:10:31.432",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286774,1707088231443,"fUSD",-856.16974994,0.00022521,2,"2024-02-04T23:10:31.443",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286775,1707088231453,"fUSD",-230.26141299,0.00022521,2,"2024-02-04T23:10:31.453",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286776,1707088231463,"fUSD",-3901.45418177,0.00022521,2,"2024-02-04T23:10:31.463",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286777,1707088231616,"fUSD",-351.37069091,0.00022521,2,"2024-02-04T23:10:31.616",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286778,1707088231627,"fUSD",-155.0,0.00022521,2,"2024-02-04T23:10:31.627",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286779,1707088231637,"fUSD",-277.8023312,0.00022521,2,"2024-02-04T23:10:31.637",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286780,1707088231649,"fUSD",-289.87434989,0.00022521,2,"2024-02-04T23:10:31.649",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286781,1707088231658,"fUSD",-247.36889183,0.00022521,2,"2024-02-04T23:10:31.658",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286782,1707088231668,"fUSD",-212.19876301,0.00022521,2,"2024-02-04T23:10:31.668",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286783,1707088231677,"fUSD",-556.41481921,0.00022521,2,"2024-02-04T23:10:31.677",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286784,1707088231689,"fUSD",-809.97518079,0.00022521,2,"2024-02-04T23:10:31.689",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286785,1707088231698,"fUSD",-328.85967715,0.00022521,2,"2024-02-04T23:10:31.698",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286786,1707088231707,"fUSD",-356.35226096,0.00022522,2,"2024-02-04T23:10:31.707",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286787,1707088231717,"fUSD",-239.88481281,0.0002253,2,"2024-02-04T23:10:31.717",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286788,1707088231726,"fUSD",-176.08179217,0.0002253,2,"2024-02-04T23:10:31.726",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286789,1707088231739,"fUSD",-2062.26373216,0.0002253,2,"2024-02-04T23:10:31.739",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286790,1707088231749,"fUSD",-155.0,0.0002253,2,"2024-02-04T23:10:31.749",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286791,1707088231758,"fUSD",-184.44865705,0.0002253,2,"2024-02-04T23:10:31.758",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286792,1707088231773,"fUSD",-158.8993738,0.0002253,2,"2024-02-04T23:10:31.773",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286793,1707088231782,"fUSD",-155.0,0.0002253,2,"2024-02-04T23:10:31.782",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286794,1707088231791,"fUSD",-1549.87,0.0002253,2,"2024-02-04T23:10:31.791",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286795,1707088231801,"fUSD",-195.90438214,0.00022531,2,"2024-02-04T23:10:31.801",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286796,1707088231812,"fUSD",-249.52274701,0.00022531,2,"2024-02-04T23:10:31.812",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286797,1707088231823,"fUSD",-155.23945768,0.00022531,2,"2024-02-04T23:10:31.823",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286798,1707088231834,"fUSD",-245.54677836,0.00022531,2,"2024-02-04T23:10:31.834",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286799,1707088231844,"fUSD",-222.39757032,0.00022531,2,"2024-02-04T23:10:31.844",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286800,1707088231855,"fUSD",-155.08519479,0.00022531,2,"2024-02-04T23:10:31.855",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286801,1707088231866,"fUSD",-210.8048654,0.00022531,2,"2024-02-04T23:10:31.866",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286802,1707088231876,"fUSD",-6387.23,0.00022531,2,"2024-02-04T23:10:31.876",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286803,1707088231888,"fUSD",-999.99,0.00022531,2,"2024-02-04T23:10:31.888",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286804,1707088231908,"fUSD",-1959.88,0.00022531,2,"2024-02-04T23:10:31.908",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286805,1707088231918,"fUSD",-158.1246768,0.00022532,2,"2024-02-04T23:10:31.918",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286806,1707088231928,"fUSD",-499.99,0.00022532,2,"2024-02-04T23:10:31.928",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286807,1707088231938,"fUSD",-23879.89,0.00022532,2,"2024-02-04T23:10:31.938",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286808,1707088231948,"fUSD",-517.26,0.00022532,2,"2024-02-04T23:10:31.948",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286809,1707088231958,"fUSD",-155.32,0.0002254,2,"2024-02-04T23:10:31.958",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286810,1707088231969,"fUSD",-9999.99,0.0002254,2,"2024-02-04T23:10:31.969",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286811,1707088231980,"fUSD",-293.08,0.0002254,2,"2024-02-04T23:10:31.980",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286812,1707088231989,"fUSD",-217.42690474,0.0002254,2,"2024-02-04T23:10:31.989",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286813,1707088231999,"fUSD",-374.96758824,0.0002254,2,"2024-02-04T23:10:31.999",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286814,1707088232010,"fUSD",-351.7331543,0.0002254,2,"2024-02-04T23:10:32.010",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286815,1707088232019,"fUSD",-630.55738904,0.0002254,2,"2024-02-04T23:10:32.019",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286816,1707088232028,"fUSD",-500.0,0.0002254,2,"2024-02-04T23:10:32.028",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286817,1707088232038,"fUSD",-2073.2635017,0.00022541,2,"2024-02-04T23:10:32.038",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286818,1707088232047,"fUSD",-158.1246768,0.00022559,2,"2024-02-04T23:10:32.047",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286819,1707088232056,"fUSD",-191.24522111,0.00022563,2,"2024-02-04T23:10:32.056",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286820,1707088232067,"fUSD",-191.24522111,0.00022564,2,"2024-02-04T23:10:32.067",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286821,1707088232077,"fUSD",-1060572.23165923,0.00022572,2,"2024-02-04T23:10:32.077",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286822,1707088232086,"fUSD",-264268.03784938,0.00022573,2,"2024-02-04T23:10:32.086",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286823,1707088232099,"fUSD",-329.30286844,0.00022573,2,"2024-02-04T23:10:32.099",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286824,1707088232111,"fUSD",-5411.49630549,0.00022573,2,"2024-02-04T23:10:32.111",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286825,1707088232126,"fUSD",-553.31996326,0.00022573,2,"2024-02-04T23:10:32.126",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286826,1707088232137,"fUSD",-433.5118233,0.00022573,2,"2024-02-04T23:10:32.137",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286827,1707088232149,"fUSD",-800.0,0.00022573,2,"2024-02-04T23:10:32.149",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286828,1707088232171,"fUSD",-609.86344662,0.00022573,2,"2024-02-04T23:10:32.171",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286829,1707088232183,"fUSD",-746.97333686,0.00022573,2,"2024-02-04T23:10:32.183",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286830,1707088232194,"fUSD",-1406.82289289,0.00022573,2,"2024-02-04T23:10:32.194",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286831,1707088232214,"fUSD",-362.73325483,0.00022573,2,"2024-02-04T23:10:32.214",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286832,1707088232225,"fUSD",-2207.00678967,0.00022573,2,"2024-02-04T23:10:32.225",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286833,1707088232252,"fUSD",518.79,0.00021604,2,"2024-02-04T23:10:32.252",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286834,1707088233976,"fUSD",251.92996294,0.00022476,2,"2024-02-04T23:10:33.976",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286841,1707088237445,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:37.445",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286842,1707088237456,"fUSD",-448.984565,0.00022572,2,"2024-02-04T23:10:37.456",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286843,1707088237469,"fUSD",-51.015435,0.00022572,2,"2024-02-04T23:10:37.469",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286844,1707088237478,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:37.478",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286845,1707088237488,"fUSD",-174.61282646,0.00022572,2,"2024-02-04T23:10:37.488",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286846,1707088237510,"fUSD",-265.25707154,0.00022572,2,"2024-02-04T23:10:37.510",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286847,1707088237522,"fUSD",-60.130102,0.00022572,2,"2024-02-04T23:10:37.522",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286848,1707088237532,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:37.532",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286849,1707088237542,"fUSD",-60.02931507,0.00022572,2,"2024-02-04T23:10:37.542",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286850,1707088237554,"fUSD",-315.19030927,0.00022572,2,"2024-02-04T23:10:37.554",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286851,1707088237566,"fUSD",-124.78037566,0.00022572,2,"2024-02-04T23:10:37.566",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286852,1707088237576,"fUSD",-419.61496224,0.00022572,2,"2024-02-04T23:10:37.576",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286853,1707088237589,"fUSD",-80.38503776,0.00022572,2,"2024-02-04T23:10:37.589",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286854,1707088237599,"fUSD",-424.20212651,0.00022572,2,"2024-02-04T23:10:37.599",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286855,1707088237611,"fUSD",-75.79787349,0.00022572,2,"2024-02-04T23:10:37.611",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286856,1707088237622,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:37.622",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286857,1707088237632,"fUSD",-22.99863294,0.00022572,2,"2024-02-04T23:10:37.632",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286858,1707088237673,"fUSD",-405.4670116,0.00022572,2,"2024-02-04T23:10:37.673",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286859,1707088237685,"fUSD",-71.53435546,0.00022572,2,"2024-02-04T23:10:37.685",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286860,1707088237794,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:37.794",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286861,1707088237824,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:37.824",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286862,1707088237834,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:37.834",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286863,1707088237843,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:37.843",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286864,1707088237853,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:37.853",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286865,1707088237862,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:37.862",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286867,1707088237872,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:37.872",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286868,1707088237882,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:37.882",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286869,1707088237894,"fUSD",-329.5515281,0.00022572,2,"2024-02-04T23:10:37.894",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286870,1707088237906,"fUSD",-170.4484719,0.00022572,2,"2024-02-04T23:10:37.906",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286871,1707088237915,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:37.915",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286872,1707088237924,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:37.924",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286873,1707088237934,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:37.934",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286874,1707088237943,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:37.943",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286875,1707088237952,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:37.952",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286876,1707088237962,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:37.962",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286877,1707088237972,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:37.972",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286878,1707088237981,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:37.981",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286879,1707088237992,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:37.992",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286880,1707088238003,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.003",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286881,1707088238013,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.013",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286882,1707088238023,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.023",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286883,1707088238035,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.035",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286884,1707088238046,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.046",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286885,1707088238056,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.056",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286886,1707088238067,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.067",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286887,1707088238077,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.077",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286888,1707088238087,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.087",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286889,1707088238097,"fUSD",-212.6596481,0.00022572,2,"2024-02-04T23:10:38.097",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286890,1707088238107,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.107",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286891,1707088238117,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.117",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286892,1707088238127,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.127",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286893,1707088238137,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.137",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286894,1707088238148,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.148",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286895,1707088238157,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.157",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286896,1707088238166,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.166",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286897,1707088238175,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.175",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286898,1707088238184,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.184",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286899,1707088238202,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.202",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286900,1707088238213,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.213",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286901,1707088238223,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.223",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286902,1707088238232,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.232",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286903,1707088238241,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.241",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286904,1707088238251,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.251",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286905,1707088238260,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.260",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286906,1707088238270,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.270",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286907,1707088238280,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.280",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286908,1707088238289,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.289",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286909,1707088238298,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.298",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286910,1707088238307,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.307",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286911,1707088238317,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.317",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286912,1707088238327,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.327",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286913,1707088238336,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.336",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286914,1707088238345,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.345",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286915,1707088238354,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.354",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286916,1707088238365,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.365",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286917,1707088238377,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.377",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286918,1707088238386,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.386",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286919,1707088238396,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.396",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286920,1707088238407,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.407",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286921,1707088238418,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.418",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286922,1707088238428,"fUSD",-484.88716451,0.00022572,2,"2024-02-04T23:10:38.428",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286923,1707088238439,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.439",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286924,1707088238450,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.450",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286925,1707088238460,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.460",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286926,1707088238471,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.471",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286927,1707088238481,"fUSD",-500.0,0.00022572,2,"2024-02-04T23:10:38.481",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286928,1707088238490,"fUSD",-238041.53721963,0.00022573,2,"2024-02-04T23:10:38.490",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286929,1707088238615,"fUSD",-51966.942506,0.00022573,2,"2024-02-04T23:10:38.615",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286930,1707088238628,"fUSD",-24845.0033405,0.00022573,2,"2024-02-04T23:10:38.628",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286931,1707088238640,"fUSD",-48999.5751412,0.00022573,2,"2024-02-04T23:10:38.640",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286932,1707088238653,"fUSD",-32799.67970771,0.00022573,2,"2024-02-04T23:10:38.653",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286933,1707088238665,"fUSD",-1503.90331392,0.00022576,2,"2024-02-04T23:10:38.665",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286934,1707088238676,"fUSD",-175281.18008292,0.0002258,2,"2024-02-04T23:10:38.676",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286935,1707088238731,"fUSD",-403.09841461,0.0002258,2,"2024-02-04T23:10:38.731",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286936,1707088238745,"fUSD",-4755.63298702,0.0002258,2,"2024-02-04T23:10:38.745",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286937,1707088238759,"fUSD",-15441.82381545,0.0002258,2,"2024-02-04T23:10:38.759",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286938,1707088238770,"fUSD",-612.0433,0.00022585,2,"2024-02-04T23:10:38.770",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286939,1707088238780,"fUSD",-158.1246768,0.00022585,2,"2024-02-04T23:10:38.780",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286940,1707088238790,"fUSD",-4695.898,0.00022587,2,"2024-02-04T23:10:38.790",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286941,1707088238801,"fUSD",-182.48395622,0.00022598,2,"2024-02-04T23:10:38.801",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286942,1707088238812,"fUSD",-3935.36927606,0.000226,2,"2024-02-04T23:10:38.812",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286943,1707088238822,"fUSD",-178.02648423,0.000226,2,"2024-02-04T23:10:38.822",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286944,1707088238832,"fUSD",-600.0,0.000226,8,"2024-02-04T23:10:38.832",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286945,1707088238843,"fUSD",-158.1246768,0.00022612,2,"2024-02-04T23:10:38.843",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286946,1707088238853,"fUSD",-158.1246768,0.00022638,2,"2024-02-04T23:10:38.853",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286947,1707088238863,"fUSD",-158.1246768,0.00022665,2,"2024-02-04T23:10:38.863",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286948,1707088238877,"fUSD",-218.39209122,0.00022674,2,"2024-02-04T23:10:38.877",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286949,1707088238889,"fUSD",-518.79,0.00022684,2,"2024-02-04T23:10:38.889",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286950,1707088238898,"fUSD",-1095.68935283,0.00022688,2,"2024-02-04T23:10:38.898",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286951,1707088238908,"fUSD",-158.1246768,0.00022691,2,"2024-02-04T23:10:38.908",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286952,1707088238918,"fUSD",-155.0,0.00022696,2,"2024-02-04T23:10:38.918",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286953,1707088238928,"fUSD",-822.20820318,0.00022697,2,"2024-02-04T23:10:38.928",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286954,1707088238939,"fUSD",-181.43729233,0.00022697,2,"2024-02-04T23:10:38.939",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286955,1707088238960,"fUSD",-2788.82514314,0.00022697,2,"2024-02-04T23:10:38.960",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286956,1707088238979,"fUSD",-158.69334098,0.00022697,2,"2024-02-04T23:10:38.979",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286957,1707088238995,"fUSD",-413.06464927,0.00022697,2,"2024-02-04T23:10:38.995",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286958,1707088239008,"fUSD",-155.0,0.00022697,2,"2024-02-04T23:10:39.008",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286959,1707088239022,"fUSD",-342.68960484,0.00022699,2,"2024-02-04T23:10:39.022",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286960,1707088239036,"fUSD",-500.0,0.00022699,2,"2024-02-04T23:10:39.036",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286961,1707088239049,"fUSD",-500.0,0.00022699,2,"2024-02-04T23:10:39.049",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286962,1707088239064,"fUSD",-248.07374907,0.00022699,2,"2024-02-04T23:10:39.064",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286963,1707088239078,"fUSD",-616.68294029,0.00022699,2,"2024-02-04T23:10:39.078",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286964,1707088239091,"fUSD",-500.0,0.00022699,2,"2024-02-04T23:10:39.091",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286965,1707088239102,"fUSD",-500.0,0.00022699,2,"2024-02-04T23:10:39.102",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286966,1707088239116,"fUSD",-446.88403832,0.00022699,2,"2024-02-04T23:10:39.116",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286967,1707088239130,"fUSD",-425.04080134,0.00022699,2,"2024-02-04T23:10:39.130",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286968,1707088239142,"fUSD",-393.49433292,0.00022699,2,"2024-02-04T23:10:39.142",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286969,1707088239157,"fUSD",-600.2693249,0.00022699,2,"2024-02-04T23:10:39.157",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286970,1707088239173,"fUSD",-500.0,0.00022699,2,"2024-02-04T23:10:39.173",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286971,1707088239183,"fUSD",-645.10379269,0.00022699,2,"2024-02-04T23:10:39.183",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286972,1707088239197,"fUSD",-245.37298282,0.00022699,2,"2024-02-04T23:10:39.197",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286973,1707088239214,"fUSD",-500.0,0.00022699,2,"2024-02-04T23:10:39.214",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286974,1707088239228,"fUSD",-500.0,0.00022699,2,"2024-02-04T23:10:39.228",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286975,1707088239245,"fUSD",-500.0,0.00022699,2,"2024-02-04T23:10:39.245",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286976,1707088239259,"fUSD",-500.0,0.00022699,2,"2024-02-04T23:10:39.259",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286977,1707088239272,"fUSD",-500.0,0.00022699,2,"2024-02-04T23:10:39.272",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286978,1707088239287,"fUSD",-500.0,0.00022699,2,"2024-02-04T23:10:39.287",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286979,1707088239300,"fUSD",-301.87110782,0.00022699,2,"2024-02-04T23:10:39.300",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286980,1707088239316,"fUSD",-52781.11902369,0.000227,2,"2024-02-04T23:10:39.316",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286981,1707088239337,"fUSD",-10421.3981924,0.000227,2,"2024-02-04T23:10:39.337",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286982,1707088239353,"fUSD",-5136.62864425,0.000227,2,"2024-02-04T23:10:39.353",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286983,1707088240047,"fUSD",-1151.637444,0.000227,2,"2024-02-04T23:10:40.047",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286984,1707088240062,"fUSD",-30163.0,0.000227,2,"2024-02-04T23:10:40.062",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286985,1707088240747,"fUSD",-45292.44527389,0.000227,2,"2024-02-04T23:10:40.747",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286986,1707088240799,"fUSD",-21343.602,0.000227,2,"2024-02-04T23:10:40.799",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286987,1707088240814,"fUSD",-31217.08109323,0.000227,2,"2024-02-04T23:10:40.814",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313286988,1707088240828,"fUSD",-550.0,0.000227,2,"2024-02-04T23:10:40.828",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287006,1707088242418,"fUSD",-1606.2869616,0.000227,2,"2024-02-04T23:10:42.418",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287008,1707088242430,"fUSD",-51357.25086694,0.000227,2,"2024-02-04T23:10:42.430",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287009,1707088242439,"fUSD",-1200.0,0.000227,8,"2024-02-04T23:10:42.439",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287010,1707088242448,"fUSD",-205.0,0.00022705,2,"2024-02-04T23:10:42.448",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287011,1707088242458,"fUSD",-47909.0,0.00022712,2,"2024-02-04T23:10:42.458",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287012,1707088242467,"fUSD",-158.1246768,0.00022718,2,"2024-02-04T23:10:42.467",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287013,1707088242476,"fUSD",-155.32,0.00022729,2,"2024-02-04T23:10:42.476",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287014,1707088242485,"fUSD",-158.1246768,0.00022744,2,"2024-02-04T23:10:42.485",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287015,1707088242494,"fUSD",-158.1246768,0.00022771,2,"2024-02-04T23:10:42.494",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287016,1707088242503,"fUSD",-234.50069741,0.00022777,2,"2024-02-04T23:10:42.503",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287017,1707088242513,"fUSD",-158.1246768,0.00022797,2,"2024-02-04T23:10:42.513",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287018,1707088242522,"fUSD",-1800.0,0.000228,8,"2024-02-04T23:10:42.522",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287019,1707088242531,"fUSD",-39241.2913362,0.000229,2,"2024-02-04T23:10:42.531",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287020,1707088242540,"fUSD",-4627.9433,0.000229,2,"2024-02-04T23:10:42.540",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287021,1707088242549,"fUSD",-153.27076871,0.000229,2,"2024-02-04T23:10:42.549",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287022,1707088242558,"fUSD",-165.62254498,0.000229,2,"2024-02-04T23:10:42.558",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287023,1707088242567,"fUSD",-407.73930706,0.000229,6,"2024-02-04T23:10:42.567",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287024,1707088242576,"fUSD",-2500.0,0.000229,8,"2024-02-04T23:10:42.576",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287025,1707088242585,"fUSD",-155.32,0.00022918,2,"2024-02-04T23:10:42.585",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287026,1707088242594,"fUSD",-191.24522111,0.0002299,2,"2024-02-04T23:10:42.594",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287027,1707088242604,"fUSD",-732949.34510283,0.00023,2,"2024-02-04T23:10:42.604",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287028,1707088242613,"fUSD",-158.46,0.00023,2,"2024-02-04T23:10:42.613",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287029,1707088242622,"fUSD",-1135.32,0.00023258,2,"2024-02-04T23:10:42.622",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287030,1707088242632,"fUSD",-518.79,0.00023764,2,"2024-02-04T23:10:42.632",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287031,1707088242641,"fUSD",-666.39,0.00024238,2,"2024-02-04T23:10:42.641",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287032,1707088242651,"fUSD",-360.0,0.00024321,2,"2024-02-04T23:10:42.651",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287033,1707088242660,"fUSD",-712.0,0.0002433,2,"2024-02-04T23:10:42.660",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287034,1707088242669,"fUSD",-1076.52,0.00024384,2,"2024-02-04T23:10:42.669",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287035,1707088242679,"fUSD",-258.38,0.00024384,2,"2024-02-04T23:10:42.679",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287036,1707088242687,"fUSD",-21983.85892145,0.00024569,2,"2024-02-04T23:10:42.687",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287037,1707088242697,"fUSD",-3935.36927603,0.0002458,2,"2024-02-04T23:10:42.697",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287038,1707088242706,"fUSD",-250.0,0.00024658,2,"2024-02-04T23:10:42.706",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287039,1707088242715,"fUSD",-518.79,0.00024844,2,"2024-02-04T23:10:42.715",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287040,1707088242724,"fUSD",-1135.32,0.00024902,2,"2024-02-04T23:10:42.724",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287041,1707088242733,"fUSD",-656.91917156,0.00025,7,"2024-02-04T23:10:42.733",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287042,1707088242742,"fUSD",-1250.0,0.00025,3,"2024-02-04T23:10:42.742",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287043,1707088242752,"fUSD",-205.0,0.00025574,6,"2024-02-04T23:10:42.752",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287044,1707088242761,"fUSD",-1503.90331389,0.00025691,2,"2024-02-04T23:10:42.761",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287045,1707088242770,"fUSD",-795.0,0.00025805,2,"2024-02-04T23:10:42.770",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287046,1707088242780,"fUSD",-518.79,0.00025925,2,"2024-02-04T23:10:42.780",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287047,1707088242789,"fUSD",-150.0,0.00026079,2,"2024-02-04T23:10:42.789",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287048,1707088242798,"fUSD",-666.39,0.00026502,2,"2024-02-04T23:10:42.798",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287050,1707088242807,"fUSD",-1135.32,0.00026546,2,"2024-02-04T23:10:42.807",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287052,1707088242816,"fUSD",-3935.36927603,0.0002656,2,"2024-02-04T23:10:42.816",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287054,1707088242825,"fUSD",-1300.0,0.00027,3,"2024-02-04T23:10:42.825",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287056,1707088242834,"fUSD",-360.0,0.00027024,2,"2024-02-04T23:10:42.834",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287058,1707088242843,"fUSD",-712.0,0.00027033,2,"2024-02-04T23:10:42.843",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287059,1707088242852,"fUSD",-173.387,0.00027865,2,"2024-02-04T23:10:42.852",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287060,1707088242860,"fUSD",-516.806,0.00027865,2,"2024-02-04T23:10:42.860",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287061,1707088242870,"fUSD",-368.0,0.00027865,2,"2024-02-04T23:10:42.870",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287062,1707088242880,"fUSD",-1862.0,0.00027865,2,"2024-02-04T23:10:42.880",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287063,1707088242892,"fUSD",-851.0,0.00027865,2,"2024-02-04T23:10:42.892",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287064,1707088242901,"fUSD",-950.0,0.00027865,2,"2024-02-04T23:10:42.901",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287065,1707088242910,"fUSD",-2867.0,0.00027865,2,"2024-02-04T23:10:42.910",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287066,1707088242919,"fUSD",-1232.0,0.00027865,2,"2024-02-04T23:10:42.919",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287067,1707088242928,"fUSD",-194.971,0.00027865,2,"2024-02-04T23:10:42.928",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287068,1707088242937,"fUSD",-1250.0,0.00027865,2,"2024-02-04T23:10:42.937",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287069,1707088242946,"fUSD",-215.0,0.00027865,2,"2024-02-04T23:10:42.946",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287070,1707088242955,"fUSD",-236.0,0.00027865,2,"2024-02-04T23:10:42.955",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287071,1707088242964,"fUSD",-428.0,0.00027865,2,"2024-02-04T23:10:42.964",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287072,1707088242975,"fUSD",-499.673,0.00027865,2,"2024-02-04T23:10:42.975",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287073,1707088242986,"fUSD",-1001.0,0.00027865,2,"2024-02-04T23:10:42.986",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287074,1707088242994,"fUSD",-1941.0,0.00027865,2,"2024-02-04T23:10:42.994",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287075,1707088243004,"fUSD",-1138.0,0.00027865,2,"2024-02-04T23:10:43.004",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287076,1707088243013,"fUSD",-861.999,0.00027865,2,"2024-02-04T23:10:43.013",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287077,1707088243022,"fUSD",-320.0,0.00027865,2,"2024-02-04T23:10:43.022",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287078,1707088243032,"fUSD",-252.942,0.00027865,2,"2024-02-04T23:10:43.032",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287079,1707088243042,"fUSD",-342.0,0.00027865,2,"2024-02-04T23:10:43.042",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287080,1707088243051,"fUSD",-4193.0,0.00027865,2,"2024-02-04T23:10:43.051",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287081,1707088243062,"fUSD",-19779.0,0.00027865,2,"2024-02-04T23:10:43.062",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287082,1707088243071,"fUSD",-8133.0,0.00027865,2,"2024-02-04T23:10:43.071",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287083,1707088243080,"fUSD",-7386.0,0.00027865,2,"2024-02-04T23:10:43.080",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287084,1707088243089,"fUSD",-2282.0,0.00027865,2,"2024-02-04T23:10:43.089",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287085,1707088243098,"fUSD",-2916.0,0.00027865,2,"2024-02-04T23:10:43.098",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287086,1707088243107,"fUSD",-1051.425,0.00027865,2,"2024-02-04T23:10:43.107",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287087,1707088243117,"fUSD",-1135.32,0.0002819,2,"2024-02-04T23:10:43.117",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287088,1707088243127,"fUSD",-407.73930706,0.0002827,14,"2024-02-04T23:10:43.127",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287089,1707088243137,"fUSD",-205.0,0.00028443,10,"2024-02-04T23:10:43.137",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287090,1707088243146,"fUSD",-3935.36927603,0.0002854,2,"2024-02-04T23:10:43.146",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287091,1707088243155,"fUSD",-666.39,0.00028766,2,"2024-02-04T23:10:43.155",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287092,1707088243166,"fUSD",-1503.90331389,0.00028806,4,"2024-02-04T23:10:43.166",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287093,1707088243176,"fUSD",-1026.39533164,0.00028813,2,"2024-02-04T23:10:43.176",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287094,1707088243188,"fUSD",-10000.0,0.00028931,2,"2024-02-04T23:10:43.188",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287095,1707088243198,"fUSD",-1350.0,0.00029,3,"2024-02-04T23:10:43.198",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287096,1707088243208,"fUSD",-491.0,0.00029,2,"2024-02-04T23:10:43.208",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287097,1707088243218,"fUSD",-166.322826,0.00029094,4,"2024-02-04T23:10:43.218",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287098,1707088243227,"fUSD",-150.0,0.00029184,2,"2024-02-04T23:10:43.227",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287099,1707088243236,"fUSD",-2000.0,0.0002919,3,"2024-02-04T23:10:43.236",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287100,1707088243245,"fUSD",-155.25821832,0.00029196,2,"2024-02-04T23:10:43.245",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287101,1707088243255,"fUSD",-151.09684366,0.00029196,2,"2024-02-04T23:10:43.255",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287102,1707088243264,"fUSD",-150.0,0.00029212,2,"2024-02-04T23:10:43.264",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287103,1707088243273,"fUSD",-1026.39533164,0.00029213,2,"2024-02-04T23:10:43.273",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287104,1707088243282,"fUSD",-150.0,0.00029216,2,"2024-02-04T23:10:43.282",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287105,1707088243292,"fUSD",-842.5370952,0.00029216,2,"2024-02-04T23:10:43.292",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287106,1707088243301,"fUSD",-150.0,0.00029217,2,"2024-02-04T23:10:43.301",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287107,1707088243311,"fUSD",-150.0,0.0002922,2,"2024-02-04T23:10:43.311",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287108,1707088243320,"fUSD",-300.0,0.00029221,2,"2024-02-04T23:10:43.320",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287109,1707088243332,"fUSD",-150.0,0.00029224,2,"2024-02-04T23:10:43.332",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287110,1707088243341,"fUSD",-150.0,0.00029224,2,"2024-02-04T23:10:43.341",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287111,1707088243351,"fUSD",-150.0,0.00029225,2,"2024-02-04T23:10:43.351",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287112,1707088243360,"fUSD",-150.0,0.00029228,2,"2024-02-04T23:10:43.360",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287113,1707088243369,"fUSD",-150.0,0.00029233,2,"2024-02-04T23:10:43.369",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287114,1707088243380,"fUSD",-150.0,0.00029241,2,"2024-02-04T23:10:43.380",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287115,1707088243389,"fUSD",-150.0,0.00029245,2,"2024-02-04T23:10:43.389",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287116,1707088243398,"fUSD",-150.0,0.00029247,2,"2024-02-04T23:10:43.398",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287117,1707088243406,"fUSD",-150.0,0.00029247,2,"2024-02-04T23:10:43.406",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287118,1707088243416,"fUSD",-150.0,0.0002925,2,"2024-02-04T23:10:43.416",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287119,1707088243425,"fUSD",-150.0,0.00029254,2,"2024-02-04T23:10:43.425",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287120,1707088243436,"fUSD",-300.0,0.00029254,2,"2024-02-04T23:10:43.436",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287121,1707088243445,"fUSD",-1500.0,0.00029259,2,"2024-02-04T23:10:43.445",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287122,1707088243455,"fUSD",-150.0,0.0002926,2,"2024-02-04T23:10:43.455",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287123,1707088243465,"fUSD",-150.0,0.00029262,2,"2024-02-04T23:10:43.465",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287124,1707088243474,"fUSD",-150.0,0.00029262,2,"2024-02-04T23:10:43.474",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287125,1707088243485,"fUSD",-150.0,0.00029264,2,"2024-02-04T23:10:43.485",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287126,1707088243494,"fUSD",-150.0,0.00029265,2,"2024-02-04T23:10:43.494",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287127,1707088243505,"fUSD",-150.0,0.00029265,2,"2024-02-04T23:10:43.505",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287128,1707088243514,"fUSD",-150.0,0.00029269,2,"2024-02-04T23:10:43.514",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287129,1707088243524,"fUSD",-150.0,0.0002927,2,"2024-02-04T23:10:43.524",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287130,1707088243534,"fUSD",-150.0,0.00029278,2,"2024-02-04T23:10:43.534",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287131,1707088243545,"fUSD",-150.0,0.00029279,2,"2024-02-04T23:10:43.545",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287132,1707088243554,"fUSD",-150.0,0.00029287,2,"2024-02-04T23:10:43.554",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287133,1707088243563,"fUSD",-150.0,0.00029288,2,"2024-02-04T23:10:43.563",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287134,1707088243573,"fUSD",-150.0,0.00029289,2,"2024-02-04T23:10:43.573",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287135,1707088243582,"fUSD",-150.0,0.0002929,2,"2024-02-04T23:10:43.582",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287136,1707088243593,"fUSD",-150.0,0.0002929,2,"2024-02-04T23:10:43.593",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287137,1707088243603,"fUSD",-150.0,0.00029291,2,"2024-02-04T23:10:43.603",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287138,1707088243613,"fUSD",-1173.07124027,0.00029291,2,"2024-02-04T23:10:43.613",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287139,1707088243622,"fUSD",-150.0,0.00029292,2,"2024-02-04T23:10:43.622",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287140,1707088243632,"fUSD",-150.0,0.00029292,2,"2024-02-04T23:10:43.632",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287141,1707088243641,"fUSD",-150.0,0.00029292,2,"2024-02-04T23:10:43.641",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287142,1707088243651,"fUSD",-150.0,0.00029304,2,"2024-02-04T23:10:43.651",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287143,1707088243660,"fUSD",-150.0,0.00029316,2,"2024-02-04T23:10:43.660",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287144,1707088243671,"fUSD",-1500.0,0.00029316,2,"2024-02-04T23:10:43.671",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287145,1707088243679,"fUSD",-1500.0,0.00029317,2,"2024-02-04T23:10:43.679",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287146,1707088243689,"fUSD",-1500.0,0.00029325,2,"2024-02-04T23:10:43.689",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287147,1707088243700,"fUSD",-709.62,0.00029326,2,"2024-02-04T23:10:43.700",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287148,1707088243710,"fUSD",-150.0,0.00029326,2,"2024-02-04T23:10:43.710",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287149,1707088243719,"fUSD",-150.0,0.00029329,2,"2024-02-04T23:10:43.719",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287150,1707088243728,"fUSD",-300.0,0.00029336,2,"2024-02-04T23:10:43.728",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287151,1707088243738,"fUSD",-150.0,0.00029338,2,"2024-02-04T23:10:43.738",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287152,1707088243747,"fUSD",-150.0,0.00029341,2,"2024-02-04T23:10:43.747",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287153,1707088243757,"fUSD",-1500.0,0.00029341,2,"2024-02-04T23:10:43.757",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287154,1707088243767,"fUSD",-234.63597224,0.00029343,2,"2024-02-04T23:10:43.767",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287155,1707088243777,"fUSD",-150.0,0.00029344,2,"2024-02-04T23:10:43.777",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287156,1707088243787,"fUSD",-150.0,0.00029346,2,"2024-02-04T23:10:43.787",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287157,1707088243797,"fUSD",-300.0,0.00029346,2,"2024-02-04T23:10:43.797",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287158,1707088243806,"fUSD",-150.0,0.0002935,2,"2024-02-04T23:10:43.806",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287159,1707088243818,"fUSD",-150.0,0.00029351,2,"2024-02-04T23:10:43.818",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287160,1707088243829,"fUSD",-150.0,0.00029353,2,"2024-02-04T23:10:43.829",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287161,1707088243839,"fUSD",-300.0,0.00029355,2,"2024-02-04T23:10:43.839",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287162,1707088243849,"fUSD",-150.0,0.00029355,2,"2024-02-04T23:10:43.849",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287163,1707088243860,"fUSD",-150.0,0.00029356,2,"2024-02-04T23:10:43.860",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287164,1707088243870,"fUSD",-150.0,0.00029359,2,"2024-02-04T23:10:43.870",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287165,1707088243880,"fUSD",-150.0,0.00029359,2,"2024-02-04T23:10:43.880",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287166,1707088243891,"fUSD",-150.0,0.00029359,2,"2024-02-04T23:10:43.891",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287167,1707088243903,"fUSD",-150.0,0.00029359,2,"2024-02-04T23:10:43.903",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287168,1707088243914,"fUSD",-150.0,0.00029359,2,"2024-02-04T23:10:43.914",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287169,1707088243925,"fUSD",-150.0,0.0002936,2,"2024-02-04T23:10:43.925",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287170,1707088243935,"fUSD",-150.0,0.00029361,2,"2024-02-04T23:10:43.935",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287171,1707088243944,"fUSD",-150.0,0.00029361,2,"2024-02-04T23:10:43.944",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287172,1707088243955,"fUSD",-150.0,0.00029361,2,"2024-02-04T23:10:43.955",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287173,1707088243966,"fUSD",-150.0,0.00029365,2,"2024-02-04T23:10:43.966",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287174,1707088243976,"fUSD",-150.0,0.00029366,2,"2024-02-04T23:10:43.976",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287175,1707088243985,"fUSD",-150.0,0.00029367,2,"2024-02-04T23:10:43.985",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287176,1707088243998,"fUSD",-1500.0,0.00029372,2,"2024-02-04T23:10:43.998",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287177,1707088244008,"fUSD",-150.0,0.00029372,2,"2024-02-04T23:10:44.008",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287178,1707088244018,"fUSD",-150.0,0.00029373,2,"2024-02-04T23:10:44.018",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287179,1707088244030,"fUSD",-150.0,0.00029379,2,"2024-02-04T23:10:44.030",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287180,1707088244039,"fUSD",-150.0,0.0002938,2,"2024-02-04T23:10:44.039",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287181,1707088244048,"fUSD",-150.0,0.0002938,2,"2024-02-04T23:10:44.048",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287182,1707088244057,"fUSD",-150.0,0.00029381,2,"2024-02-04T23:10:44.057",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287183,1707088244068,"fUSD",-338.23569729,0.00029388,2,"2024-02-04T23:10:44.068",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287184,1707088244079,"fUSD",-660.18732474,0.00029388,2,"2024-02-04T23:10:44.079",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287185,1707088244091,"fUSD",-4121.98612024,0.00029388,2,"2024-02-04T23:10:44.091",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287186,1707088244103,"fUSD",-430.44997415,0.00029389,2,"2024-02-04T23:10:44.103",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287187,1707088244113,"fUSD",-150.0,0.00029389,2,"2024-02-04T23:10:44.113",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287188,1707088244123,"fUSD",-2000.0,0.0002939,2,"2024-02-04T23:10:44.123",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287189,1707088244133,"fUSD",-200.0,0.0002939,2,"2024-02-04T23:10:44.133",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287190,1707088244142,"fUSD",-2000.0,0.0002939,2,"2024-02-04T23:10:44.142",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287191,1707088244151,"fUSD",-200.0,0.0002939,2,"2024-02-04T23:10:44.151",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287192,1707088244160,"fUSD",-300.0,0.0002939,2,"2024-02-04T23:10:44.160",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287193,1707088244169,"fUSD",-300.0,0.0002939,2,"2024-02-04T23:10:44.169",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287194,1707088244179,"fUSD",-300.0,0.0002939,2,"2024-02-04T23:10:44.179",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287195,1707088244188,"fUSD",-300.0,0.0002939,2,"2024-02-04T23:10:44.188",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287196,1707088244198,"fUSD",-300.0,0.0002939,2,"2024-02-04T23:10:44.198",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287197,1707088244207,"fUSD",-300.0,0.0002939,2,"2024-02-04T23:10:44.207",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287198,1707088244218,"fUSD",-300.0,0.0002939,2,"2024-02-04T23:10:44.218",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287199,1707088244228,"fUSD",-1500.0,0.0002939,2,"2024-02-04T23:10:44.228",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287200,1707088244237,"fUSD",-150.0,0.00029391,2,"2024-02-04T23:10:44.237",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287201,1707088244246,"fUSD",-150.0,0.00029394,2,"2024-02-04T23:10:44.246",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287202,1707088244255,"fUSD",-1500.0,0.00029396,2,"2024-02-04T23:10:44.255",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287203,1707088244265,"fUSD",-150.0,0.00029399,2,"2024-02-04T23:10:44.265",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287204,1707088244274,"fUSD",-300.0,0.000294,2,"2024-02-04T23:10:44.274",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287205,1707088244284,"fUSD",-150.0,0.00029402,2,"2024-02-04T23:10:44.284",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287206,1707088244292,"fUSD",-150.0,0.00029402,2,"2024-02-04T23:10:44.292",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287207,1707088244302,"fUSD",-150.0,0.00029404,2,"2024-02-04T23:10:44.302",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287208,1707088244311,"fUSD",-400.59913355,0.00029404,2,"2024-02-04T23:10:44.311",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287209,1707088244322,"fUSD",-244.19440529,0.00029405,2,"2024-02-04T23:10:44.322",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287210,1707088244332,"fUSD",-150.0,0.00029405,2,"2024-02-04T23:10:44.332",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287211,1707088244341,"fUSD",-150.0,0.00029411,2,"2024-02-04T23:10:44.341",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287212,1707088244353,"fUSD",-150.0,0.00029411,2,"2024-02-04T23:10:44.353",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287213,1707088244364,"fUSD",-150.0,0.00029416,2,"2024-02-04T23:10:44.364",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287214,1707088244374,"fUSD",-150.0,0.00029417,2,"2024-02-04T23:10:44.374",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287215,1707088244384,"fUSD",-1500.0,0.00029418,2,"2024-02-04T23:10:44.384",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287216,1707088244394,"fUSD",-150.0,0.00029419,2,"2024-02-04T23:10:44.394",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287217,1707088244404,"fUSD",-1500.0,0.0002942,2,"2024-02-04T23:10:44.404",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287218,1707088244413,"fUSD",-150.0,0.00029423,2,"2024-02-04T23:10:44.413",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287219,1707088244423,"fUSD",-150.0,0.00029426,2,"2024-02-04T23:10:44.423",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287220,1707088244433,"fUSD",-150.0,0.00029428,2,"2024-02-04T23:10:44.433",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287221,1707088244443,"fUSD",-150.0,0.00029438,2,"2024-02-04T23:10:44.443",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287222,1707088244453,"fUSD",-1500.0,0.00029439,2,"2024-02-04T23:10:44.453",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287223,1707088244463,"fUSD",-150.0,0.00029441,2,"2024-02-04T23:10:44.463",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287224,1707088244474,"fUSD",-150.0,0.00029441,2,"2024-02-04T23:10:44.474",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287225,1707088244483,"fUSD",-1500.0,0.00029441,2,"2024-02-04T23:10:44.483",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287226,1707088244494,"fUSD",-300.0,0.00029442,2,"2024-02-04T23:10:44.494",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287227,1707088244503,"fUSD",-150.0,0.00029444,2,"2024-02-04T23:10:44.503",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287228,1707088244512,"fUSD",-150.0,0.00029445,2,"2024-02-04T23:10:44.512",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287229,1707088244522,"fUSD",-150.0,0.00029445,2,"2024-02-04T23:10:44.522",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287230,1707088244531,"fUSD",-150.0,0.00029445,2,"2024-02-04T23:10:44.531",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287231,1707088244540,"fUSD",-300.0,0.00029445,2,"2024-02-04T23:10:44.540",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287232,1707088244549,"fUSD",-150.0,0.00029447,2,"2024-02-04T23:10:44.549",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287233,1707088244559,"fUSD",-300.0,0.00029449,2,"2024-02-04T23:10:44.559",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287234,1707088244568,"fUSD",-150.0,0.00029449,2,"2024-02-04T23:10:44.568",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287235,1707088244577,"fUSD",-150.0,0.0002945,2,"2024-02-04T23:10:44.577",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287236,1707088244586,"fUSD",-150.0,0.00029451,2,"2024-02-04T23:10:44.586",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287237,1707088244595,"fUSD",-150.0,0.00029456,2,"2024-02-04T23:10:44.595",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287238,1707088244604,"fUSD",-150.0,0.00029461,2,"2024-02-04T23:10:44.604",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287239,1707088244613,"fUSD",-150.0,0.00029462,2,"2024-02-04T23:10:44.613",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287240,1707088244622,"fUSD",-150.0,0.00029463,2,"2024-02-04T23:10:44.622",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287241,1707088244632,"fUSD",-150.0,0.00029463,2,"2024-02-04T23:10:44.632",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287242,1707088244641,"fUSD",-1500.0,0.00029464,2,"2024-02-04T23:10:44.641",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287243,1707088244650,"fUSD",-150.0,0.00029465,2,"2024-02-04T23:10:44.650",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287244,1707088244660,"fUSD",-150.0,0.00029469,2,"2024-02-04T23:10:44.660",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287245,1707088244670,"fUSD",-150.0,0.00029469,2,"2024-02-04T23:10:44.670",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287246,1707088244680,"fUSD",-150.0,0.00029471,2,"2024-02-04T23:10:44.680",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287247,1707088244689,"fUSD",-150.0,0.00029479,2,"2024-02-04T23:10:44.689",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287248,1707088244698,"fUSD",-150.0,0.0002948,2,"2024-02-04T23:10:44.698",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287249,1707088244707,"fUSD",-150.0,0.0002948,2,"2024-02-04T23:10:44.707",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287250,1707088244716,"fUSD",-150.0,0.00029482,2,"2024-02-04T23:10:44.716",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287251,1707088244726,"fUSD",-150.0,0.00029482,2,"2024-02-04T23:10:44.726",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287252,1707088244735,"fUSD",-150.0,0.00029485,2,"2024-02-04T23:10:44.735",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287253,1707088244744,"fUSD",-150.0,0.00029487,2,"2024-02-04T23:10:44.744",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287254,1707088244754,"fUSD",-57152.56436531,0.00029489,2,"2024-02-04T23:10:44.754",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287255,1707088244763,"fUSD",-150.0,0.00029489,2,"2024-02-04T23:10:44.763",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287256,1707088244773,"fUSD",-18098.20915038,0.0002949,2,"2024-02-04T23:10:44.773",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287257,1707088244782,"fUSD",-1498.43461182,0.0002949,2,"2024-02-04T23:10:44.782",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287258,1707088244791,"fUSD",-150.01,0.0002949,2,"2024-02-04T23:10:44.791",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287259,1707088244800,"fUSD",-430.27324405,0.0002949,2,"2024-02-04T23:10:44.800",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287260,1707088244809,"fUSD",-155.0,0.000295,3,"2024-02-04T23:10:44.809",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287261,1707088244818,"fUSD",-517.4945904,0.00029508,2,"2024-02-04T23:10:44.818",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287262,1707088244827,"fUSD",-4333.4187648,0.00029528,2,"2024-02-04T23:10:44.827",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287263,1707088244836,"fUSD",-1026.39533165,0.00029669,2,"2024-02-04T23:10:44.836",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287264,1707088244846,"fUSD",-2000.0,0.00029684,2,"2024-02-04T23:10:44.846",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287265,1707088244855,"fUSD",-200.0,0.00029684,2,"2024-02-04T23:10:44.855",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287266,1707088244864,"fUSD",-200.0,0.00029684,2,"2024-02-04T23:10:44.864",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287267,1707088244873,"fUSD",-705.50788492,0.00029691,2,"2024-02-04T23:10:44.873",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287268,1707088244882,"fUSD",-286.26046709,0.00029691,2,"2024-02-04T23:10:44.882",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287269,1707088244894,"fUSD",-656.26799496,0.00029691,2,"2024-02-04T23:10:44.894",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287270,1707088244903,"fUSD",-281.27567579,0.00029692,2,"2024-02-04T23:10:44.903",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287271,1707088244912,"fUSD",-2093.54970602,0.00029692,4,"2024-02-04T23:10:44.912",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287272,1707088244921,"fUSD",-360.0,0.00029726,2,"2024-02-04T23:10:44.921",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287273,1707088244931,"fUSD",-712.0,0.00029736,2,"2024-02-04T23:10:44.931",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287274,1707088244940,"fUSD",-800.0,0.00029764,2,"2024-02-04T23:10:44.940",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287275,1707088244949,"fUSD",-300.0,0.00029792,2,"2024-02-04T23:10:44.949",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287276,1707088244958,"fUSD",-168.22930971,0.00029794,2,"2024-02-04T23:10:44.958",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287277,1707088244968,"fUSD",-1173.07124028,0.00029795,2,"2024-02-04T23:10:44.968",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287278,1707088244977,"fUSD",-1135.32,0.00029834,2,"2024-02-04T23:10:44.977",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287279,1707088244986,"fUSD",-200.0,0.000299,3,"2024-02-04T23:10:44.986",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287280,1707088244995,"fUSD",-200.0,0.000299,3,"2024-02-04T23:10:44.995",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287281,1707088245004,"fUSD",-2000.0,0.00029981,2,"2024-02-04T23:10:45.004",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287282,1707088245015,"fUSD",-200.0,0.00029981,2,"2024-02-04T23:10:45.015",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287283,1707088245024,"fUSD",-200.0,0.00029981,2,"2024-02-04T23:10:45.024",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287284,1707088245158,"fUSD",-155.0,0.0003,2,"2024-02-04T23:10:45.158",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287285,1707088245169,"fUSD",-16596.48836932,0.0003,3,"2024-02-04T23:10:45.169",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287287,1707088245180,"fUSD",-5859.40530738,0.0003,4,"2024-02-04T23:10:45.180",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287289,1707088245190,"fUSD",-311.50520017,0.0003,2,"2024-02-04T23:10:45.190",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287290,1707088245200,"fUSD",-153.89,0.0003,2,"2024-02-04T23:10:45.200",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287291,1707088245210,"fUSD",-500.0,0.0003,2,"2024-02-04T23:10:45.210",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287292,1707088245221,"fUSD",-347.1,0.0003026,2,"2024-02-04T23:10:45.221",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287293,1707088245230,"fUSD",-800.0,0.00030273,2,"2024-02-04T23:10:45.230",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287295,1707088245240,"fUSD",-2000.0,0.00030281,2,"2024-02-04T23:10:45.240",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287298,1707088245250,"fUSD",-200.0,0.00030281,2,"2024-02-04T23:10:45.250",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287299,1707088245260,"fUSD",-152.45494241,0.00030475,7,"2024-02-04T23:10:45.260",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287300,1707088245271,"fUSD",-3935.36927603,0.0003052,2,"2024-02-04T23:10:45.271",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287301,1707088245281,"fUSD",-2000.0,0.00030583,2,"2024-02-04T23:10:45.281",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287302,1707088245291,"fUSD",-200.0,0.00030583,2,"2024-02-04T23:10:45.291",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287303,1707088245301,"fUSD",-150.0,0.00030642,2,"2024-02-04T23:10:45.301",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287304,1707088245314,"fUSD",-300.0,0.00030778,2,"2024-02-04T23:10:45.314",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287305,1707088245324,"fUSD",-800.0,0.00030781,2,"2024-02-04T23:10:45.324",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287306,1707088245334,"fUSD",-250.0,0.000308,2,"2024-02-04T23:10:45.334",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287307,1707088245344,"fUSD",-200.0,0.00030821,2,"2024-02-04T23:10:45.344",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287308,1707088245356,"fUSD",-257.70962994,0.00030822,2,"2024-02-04T23:10:45.356",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287309,1707088245366,"fUSD",-1500.0,0.00030987,2,"2024-02-04T23:10:45.366",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287310,1707088245375,"fUSD",-1254.51052629,0.00031,7,"2024-02-04T23:10:45.375",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287311,1707088245385,"fUSD",-1400.0,0.00031,3,"2024-02-04T23:10:45.385",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287312,1707088245394,"fUSD",-300.0,0.00031004,2,"2024-02-04T23:10:45.394",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287313,1707088245403,"fUSD",-666.39,0.0003103,2,"2024-02-04T23:10:45.403",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287314,1707088245412,"fUSD",-1500.0,0.00031049,2,"2024-02-04T23:10:45.412",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287315,1707088245421,"fUSD",-250.0,0.00031074,2,"2024-02-04T23:10:45.421",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287316,1707088245430,"fUSD",-150.0,0.00031271,2,"2024-02-04T23:10:45.430",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287318,1707088245440,"fUSD",-300.0,0.00031286,2,"2024-02-04T23:10:45.440",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287320,1707088245449,"fUSD",-200.0,0.0003129,3,"2024-02-04T23:10:45.449",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287321,1707088245458,"fUSD",-800.0,0.0003129,2,"2024-02-04T23:10:45.458",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287322,1707088245467,"fUSD",-151.09684366,0.00031293,2,"2024-02-04T23:10:45.467",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287323,1707088245476,"fUSD",-150.0,0.0003131,2,"2024-02-04T23:10:45.476",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287324,1707088245485,"fUSD",-205.0,0.00031311,15,"2024-02-04T23:10:45.485",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287325,1707088245493,"fUSD",-150.0,0.0003133,2,"2024-02-04T23:10:45.493",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287326,1707088245503,"fUSD",-150.0,0.00031331,2,"2024-02-04T23:10:45.503",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287327,1707088245514,"fUSD",-150.0,0.00031334,2,"2024-02-04T23:10:45.514",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287328,1707088245523,"fUSD",-150.0,0.00031356,2,"2024-02-04T23:10:45.523",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287329,1707088245534,"fUSD",-150.0,0.00031368,2,"2024-02-04T23:10:45.534",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287330,1707088245543,"fUSD",-155.0,0.00031384,4,"2024-02-04T23:10:45.543",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287331,1707088245552,"fUSD",-500.0,0.00031385,2,"2024-02-04T23:10:45.552",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287332,1707088245563,"fUSD",-501.6691,0.00031385,2,"2024-02-04T23:10:45.563",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287333,1707088245573,"fUSD",-1000.0,0.00031385,2,"2024-02-04T23:10:45.573",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287334,1707088245583,"fUSD",-271.4136,0.00031385,2,"2024-02-04T23:10:45.583",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287335,1707088245592,"fUSD",-152.45494241,0.00031387,7,"2024-02-04T23:10:45.592",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287336,1707088245603,"fUSD",-1500.0,0.00031398,2,"2024-02-04T23:10:45.603",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287337,1707088245612,"fUSD",-150.0,0.00031404,2,"2024-02-04T23:10:45.612",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287338,1707088245622,"fUSD",-1500.0,0.00031417,2,"2024-02-04T23:10:45.622",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287339,1707088245633,"fUSD",-4641.54082249,0.0003143,4,"2024-02-04T23:10:45.633",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287340,1707088245642,"fUSD",-150.0,0.00031432,2,"2024-02-04T23:10:45.642",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287341,1707088245652,"fUSD",-300.0,0.00031434,2,"2024-02-04T23:10:45.652",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287342,1707088245662,"fUSD",-150.0,0.0003144,2,"2024-02-04T23:10:45.662",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287343,1707088245672,"fUSD",-152.09529989,0.00031466,2,"2024-02-04T23:10:45.672",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287344,1707088245682,"fUSD",-150.0,0.00031472,2,"2024-02-04T23:10:45.682",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287345,1707088245691,"fUSD",-150.0,0.00031475,2,"2024-02-04T23:10:45.691",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287346,1707088245702,"fUSD",-300.0,0.00031475,2,"2024-02-04T23:10:45.702",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287347,1707088245711,"fUSD",-150.0,0.00031488,2,"2024-02-04T23:10:45.711",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287348,1707088245721,"fUSD",-150.0,0.00031521,2,"2024-02-04T23:10:45.721",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287349,1707088245730,"fUSD",-300.0,0.00031533,2,"2024-02-04T23:10:45.730",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287350,1707088245741,"fUSD",-7999.99,0.00031541,14,"2024-02-04T23:10:45.741",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287351,1707088245752,"fUSD",-533.90351792,0.00031541,4,"2024-02-04T23:10:45.752",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287352,1707088245761,"fUSD",-300.0,0.00031541,2,"2024-02-04T23:10:45.761",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287353,1707088245771,"fUSD",-300.0,0.00031541,2,"2024-02-04T23:10:45.771",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287355,1707088245780,"fUSD",-283.71906152,0.00031542,4,"2024-02-04T23:10:45.780",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287356,1707088245789,"fUSD",-200.0,0.00031543,2,"2024-02-04T23:10:45.789",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287357,1707088245798,"fUSD",-1970.77972657,0.00031543,2,"2024-02-04T23:10:45.798",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287358,1707088245808,"fUSD",-5637.40464828,0.00031543,2,"2024-02-04T23:10:45.808",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287359,1707088245817,"fUSD",-180.0,0.00031644,2,"2024-02-04T23:10:45.817",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287360,1707088245826,"fUSD",-157.1305501,0.00031721,4,"2024-02-04T23:10:45.826",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287361,1707088245835,"fUSD",-155.52675014,0.00031721,4,"2024-02-04T23:10:45.835",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287362,1707088245845,"fUSD",-174.43154278,0.00031721,4,"2024-02-04T23:10:45.845",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287363,1707088245854,"fUSD",-338.56847169,0.00031721,4,"2024-02-04T23:10:45.854",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287364,1707088245863,"fUSD",-234.71591204,0.00031721,4,"2024-02-04T23:10:45.863",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287365,1707088245872,"fUSD",-280.05887207,0.00031721,4,"2024-02-04T23:10:45.872",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287366,1707088245883,"fUSD",-5158.8468335,0.00031721,4,"2024-02-04T23:10:45.883",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287367,1707088245898,"fUSD",-188.88751877,0.00031721,4,"2024-02-04T23:10:45.898",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287368,1707088245908,"fUSD",-2627.38983297,0.00031721,2,"2024-02-04T23:10:45.908",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287369,1707088245918,"fUSD",-941.06976362,0.00031721,4,"2024-02-04T23:10:45.918",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287370,1707088245928,"fUSD",-158.67878115,0.00031721,4,"2024-02-04T23:10:45.928",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287371,1707088245938,"fUSD",-203.76527707,0.00031721,4,"2024-02-04T23:10:45.938",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287372,1707088245949,"fUSD",-157.91859783,0.00031721,4,"2024-02-04T23:10:45.949",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287373,1707088245960,"fUSD",-155.0,0.00031721,4,"2024-02-04T23:10:45.960",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287374,1707088245972,"fUSD",-247.34763938,0.00031721,4,"2024-02-04T23:10:45.972",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287375,1707088245985,"fUSD",-3338.37650623,0.00031721,4,"2024-02-04T23:10:45.985",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287376,1707088245996,"fUSD",-760.13396495,0.00031721,4,"2024-02-04T23:10:45.996",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287377,1707088246006,"fUSD",-155.0,0.00031721,4,"2024-02-04T23:10:46.006",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287378,1707088246016,"fUSD",-155.26565637,0.00031721,4,"2024-02-04T23:10:46.016",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287379,1707088246025,"fUSD",-1327.19600305,0.00031721,4,"2024-02-04T23:10:46.025",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287380,1707088246036,"fUSD",-362.66839239,0.00031721,4,"2024-02-04T23:10:46.036",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287381,1707088246046,"fUSD",-155.35667322,0.00031721,2,"2024-02-04T23:10:46.046",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287382,1707088246055,"fUSD",-155.0,0.00031721,4,"2024-02-04T23:10:46.055",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287383,1707088246065,"fUSD",-1816.85072469,0.00031721,4,"2024-02-04T23:10:46.065",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287384,1707088246075,"fUSD",-309.59172365,0.00031721,4,"2024-02-04T23:10:46.075",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287385,1707088246085,"fUSD",-1254.21981707,0.00031721,4,"2024-02-04T23:10:46.085",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287386,1707088246095,"fUSD",-871.07262471,0.00031721,4,"2024-02-04T23:10:46.095",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287387,1707088246104,"fUSD",-155.09817536,0.00031721,4,"2024-02-04T23:10:46.104",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287388,1707088246114,"fUSD",-1674.05699034,0.00031722,5,"2024-02-04T23:10:46.114",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287389,1707088246124,"fUSD",-235.50858703,0.00031722,4,"2024-02-04T23:10:46.124",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287390,1707088246135,"fUSD",-395.53193855,0.00031722,4,"2024-02-04T23:10:46.135",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287391,1707088246146,"fUSD",-242.88266541,0.00031722,4,"2024-02-04T23:10:46.146",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287392,1707088246158,"fUSD",-8124.01570216,0.00031722,4,"2024-02-04T23:10:46.158",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287393,1707088246169,"fUSD",-155.0,0.00031722,4,"2024-02-04T23:10:46.169",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287394,1707088246179,"fUSD",-5796.56532684,0.000318,3,"2024-02-04T23:10:46.179",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287395,1707088246189,"fUSD",-1503.90331389,0.00031921,5,"2024-02-04T23:10:46.189",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287396,1707088246199,"fUSD",-170.973981,0.00032148,2,"2024-02-04T23:10:46.199",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287397,1707088246210,"fUSD",-1669.09499006,0.00032148,2,"2024-02-04T23:10:46.210",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287398,1707088246220,"fUSD",-173.6832764,0.00032148,2,"2024-02-04T23:10:46.220",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287399,1707088246230,"fUSD",-251.92996294,0.00032148,2,"2024-02-04T23:10:46.230",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287400,1707088246239,"fUSD",-200.0,0.00032387,2,"2024-02-04T23:10:46.239",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287401,1707088246248,"fUSD",-360.0,0.00032428,2,"2024-02-04T23:10:46.248",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287402,1707088246258,"fUSD",-191.22,0.00032433,2,"2024-02-04T23:10:46.258",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287403,1707088246268,"fUSD",-712.0,0.0003244,2,"2024-02-04T23:10:46.268",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287404,1707088246279,"fUSD",-231.44855723,0.000325,2,"2024-02-04T23:10:46.279",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287405,1707088246289,"fUSD",-3935.36927603,0.000325,4,"2024-02-04T23:10:46.289",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287406,1707088246300,"fUSD",-728.67,0.00032545,2,"2024-02-04T23:10:46.300",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287407,1707088246311,"fUSD",-1367.0,0.000326,7,"2024-02-04T23:10:46.311",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287408,1707088246320,"fUSD",-300.0,0.00032779,2,"2024-02-04T23:10:46.320",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287409,1707088246330,"fUSD",-16465.23260069,0.0003278,5,"2024-02-04T23:10:46.330",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287410,1707088246340,"fUSD",-3100.0,0.000329,12,"2024-02-04T23:10:46.340",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287411,1707088246349,"fUSD",-7943.39487054,0.00032971,9,"2024-02-04T23:10:46.349",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287412,1707088246358,"fUSD",-1450.0,0.00033,3,"2024-02-04T23:10:46.358",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287413,1707088246367,"fUSD",-12819.49724363,0.00033034,9,"2024-02-04T23:10:46.367",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287414,1707088246376,"fUSD",-21636.20650953,0.00033136,10,"2024-02-04T23:10:46.376",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287415,1707088246385,"fUSD",-666.39,0.00033294,2,"2024-02-04T23:10:46.385",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287416,1707088246395,"fUSD",-15902.41662415,0.00033363,10,"2024-02-04T23:10:46.395",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287417,1707088246405,"fUSD",-30507.67220658,0.00033396,10,"2024-02-04T23:10:46.405",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287418,1707088246414,"fUSD",-2502.02,0.000335,2,"2024-02-04T23:10:46.414",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287419,1707088246425,"fUSD",-2502.02,0.000335,2,"2024-02-04T23:10:46.425",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287420,1707088246435,"fUSD",-2502.02,0.000335,2,"2024-02-04T23:10:46.435",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287421,1707088246445,"fUSD",-2502.02,0.000335,2,"2024-02-04T23:10:46.445",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287422,1707088246455,"fUSD",-2502.02,0.000335,2,"2024-02-04T23:10:46.455",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287423,1707088246464,"fUSD",-2502.02,0.000335,2,"2024-02-04T23:10:46.464",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287424,1707088246474,"fUSD",-2502.02,0.000335,2,"2024-02-04T23:10:46.474",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287425,1707088246484,"fUSD",-2502.02,0.000335,2,"2024-02-04T23:10:46.484",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287426,1707088246493,"fUSD",-2502.02,0.000335,2,"2024-02-04T23:10:46.493",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287427,1707088246502,"fUSD",-2502.02,0.000335,2,"2024-02-04T23:10:46.502",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287428,1707088246512,"fUSD",-2502.02,0.000335,2,"2024-02-04T23:10:46.512",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287429,1707088246521,"fUSD",-2502.02,0.000335,2,"2024-02-04T23:10:46.521",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287430,1707088246530,"fUSD",-2502.02,0.000335,2,"2024-02-04T23:10:46.530",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287431,1707088246539,"fUSD",-2502.02,0.000335,2,"2024-02-04T23:10:46.539",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287432,1707088246548,"fUSD",-2502.02,0.000335,2,"2024-02-04T23:10:46.548",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287433,1707088246557,"fUSD",-2502.02,0.000335,2,"2024-02-04T23:10:46.557",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287434,1707088246566,"fUSD",-2502.02,0.000335,2,"2024-02-04T23:10:46.566",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287435,1707088246575,"fUSD",-2502.02,0.000335,2,"2024-02-04T23:10:46.575",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287436,1707088246584,"fUSD",-2502.02,0.000335,2,"2024-02-04T23:10:46.584",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287437,1707088246594,"fUSD",-2502.02,0.000335,2,"2024-02-04T23:10:46.594",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287438,1707088246603,"fUSD",-151.09684366,0.0003354,2,"2024-02-04T23:10:46.603",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287439,1707088246612,"fUSD",-407.73930706,0.00033641,22,"2024-02-04T23:10:46.612",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287440,1707088246621,"fUSD",-500.0,0.00033952,2,"2024-02-04T23:10:46.621",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287441,1707088246630,"fUSD",-200.0,0.00033952,2,"2024-02-04T23:10:46.630",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287442,1707088246639,"fUSD",-155.0,0.00034,4,"2024-02-04T23:10:46.639",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287443,1707088246648,"fUSD",-765.94522118,0.00034,4,"2024-02-04T23:10:46.648",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287444,1707088246657,"fUSD",-205.0,0.0003418,19,"2024-02-04T23:10:46.657",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287445,1707088246667,"fUSD",-10000.0,0.00034381,2,"2024-02-04T23:10:46.667",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287446,1707088246676,"fUSD",-153.89,0.000344,2,"2024-02-04T23:10:46.676",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287447,1707088246686,"fUSD",-153.89,0.000344,2,"2024-02-04T23:10:46.686",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287448,1707088246696,"fUSD",-3935.36927603,0.00034481,6,"2024-02-04T23:10:46.696",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287449,1707088246705,"fUSD",-150.0,0.00034899,2,"2024-02-04T23:10:46.705",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287450,1707088246714,"fUSD",-150.0,0.00034899,2,"2024-02-04T23:10:46.714",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287451,1707088246723,"fUSD",-1430.35357025,0.000349,2,"2024-02-04T23:10:46.723",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287452,1707088246733,"fUSD",-1430.35357023,0.000349,2,"2024-02-04T23:10:46.733",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287453,1707088246742,"fUSD",-1430.35357023,0.000349,2,"2024-02-04T23:10:46.742",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287454,1707088246751,"fUSD",-1430.35357023,0.000349,2,"2024-02-04T23:10:46.751",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287455,1707088246760,"fUSD",-1430.35357023,0.000349,2,"2024-02-04T23:10:46.760",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287456,1707088246769,"fUSD",-1430.35357023,0.000349,2,"2024-02-04T23:10:46.769",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287457,1707088246778,"fUSD",-1430.35357023,0.000349,2,"2024-02-04T23:10:46.778",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287458,1707088246787,"fUSD",-1430.35357023,0.000349,2,"2024-02-04T23:10:46.787",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287459,1707088246796,"fUSD",-50000.0,0.00035,5,"2024-02-04T23:10:46.796",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287460,1707088246805,"fUSD",-3900.0,0.00035,7,"2024-02-04T23:10:46.805",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287461,1707088246815,"fUSD",-450.0,0.00035,3,"2024-02-04T23:10:46.815",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287462,1707088246826,"fUSD",-4775.658413,0.00035,11,"2024-02-04T23:10:46.826",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287463,1707088246837,"fUSD",-1500.0,0.00035,3,"2024-02-04T23:10:46.837",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287464,1707088246847,"fUSD",-3104.55724496,0.00035,2,"2024-02-04T23:10:46.847",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287465,1707088246858,"fUSD",-4104.40817055,0.00035,2,"2024-02-04T23:10:46.858",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287466,1707088246868,"fUSD",-1503.90331389,0.00035036,7,"2024-02-04T23:10:46.868",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287467,1707088246879,"fUSD",-768.37885061,0.00035053,2,"2024-02-04T23:10:46.879",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287468,1707088246889,"fUSD",-242.09150057,0.00035054,4,"2024-02-04T23:10:46.889",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287469,1707088246900,"fUSD",-2218.19327361,0.00035054,4,"2024-02-04T23:10:46.900",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287470,1707088246912,"fUSD",-3099.10685403,0.00035055,4,"2024-02-04T23:10:46.912",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287471,1707088246921,"fUSD",-191.22152118,0.00035055,4,"2024-02-04T23:10:46.921",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287472,1707088246931,"fUSD",-2314.06344386,0.00035055,4,"2024-02-04T23:10:46.931",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287473,1707088246941,"fUSD",-482.6642192,0.00035055,4,"2024-02-04T23:10:46.941",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287474,1707088246950,"fUSD",-1430.35357023,0.00035214,2,"2024-02-04T23:10:46.950",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287475,1707088246959,"fUSD",-181.0205,0.00035398,7,"2024-02-04T23:10:46.959",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287476,1707088246972,"fUSD",-181.0205,0.00035498,6,"2024-02-04T23:10:46.972",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287477,1707088246983,"fUSD",-666.39,0.00035558,2,"2024-02-04T23:10:46.983",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287478,1707088246993,"fUSD",-181.0205,0.00035598,7,"2024-02-04T23:10:46.993",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287479,1707088247003,"fUSD",-150.0,0.00035616,2,"2024-02-04T23:10:47.003",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287480,1707088247012,"fUSD",-300.0,0.00035616,7,"2024-02-04T23:10:47.012",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287481,1707088247023,"fUSD",-150.0,0.00035616,12,"2024-02-04T23:10:47.023",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287482,1707088247033,"fUSD",-1076.52,0.00035616,2,"2024-02-04T23:10:47.033",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287483,1707088247043,"fUSD",-258.38,0.00035616,2,"2024-02-04T23:10:47.043",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287484,1707088247053,"fUSD",-181.0205,0.00035798,6,"2024-02-04T23:10:47.053",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287485,1707088247063,"fUSD",-151.09684366,0.00035949,2,"2024-02-04T23:10:47.063",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287486,1707088247074,"fUSD",-50000.0,0.00036,6,"2024-02-04T23:10:47.074",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287487,1707088247083,"fUSD",-181.0205,0.00036198,8,"2024-02-04T23:10:47.083",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287488,1707088247093,"fUSD",-171.0205,0.00036398,7,"2024-02-04T23:10:47.093",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287489,1707088247103,"fUSD",-200.0,0.00036405,2,"2024-02-04T23:10:47.103",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287490,1707088247112,"fUSD",-3935.36927603,0.00036461,9,"2024-02-04T23:10:47.112",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287491,1707088247121,"fUSD",-940.26264237,0.00036465,3,"2024-02-04T23:10:47.121",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287492,1707088247130,"fUSD",-189.0478081,0.00036465,3,"2024-02-04T23:10:47.130",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287493,1707088247139,"fUSD",-1217.23534526,0.00036465,3,"2024-02-04T23:10:47.139",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287494,1707088247148,"fUSD",-1193.09322612,0.00036465,3,"2024-02-04T23:10:47.148",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287495,1707088247157,"fUSD",-1000.0,0.00036465,10,"2024-02-04T23:10:47.157",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287496,1707088247166,"fUSD",-175.17412252,0.00036465,3,"2024-02-04T23:10:47.166",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287497,1707088247175,"fUSD",-802.73101285,0.00036465,3,"2024-02-04T23:10:47.175",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287498,1707088247185,"fUSD",-498.73059833,0.00036465,3,"2024-02-04T23:10:47.185",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287499,1707088247194,"fUSD",-171.0205,0.00036498,8,"2024-02-04T23:10:47.194",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287500,1707088247203,"fUSD",-300.0,0.00036499,2,"2024-02-04T23:10:47.203",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287501,1707088247212,"fUSD",-50000.0,0.000365,5,"2024-02-04T23:10:47.212",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287502,1707088247221,"fUSD",-171.0205,0.00036598,7,"2024-02-04T23:10:47.221",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287503,1707088247230,"fUSD",-1430.35357023,0.00036793,2,"2024-02-04T23:10:47.230",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287504,1707088247239,"fUSD",-171.0205,0.00036798,8,"2024-02-04T23:10:47.239",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287505,1707088247249,"fUSD",-50000.0,0.00037,7,"2024-02-04T23:10:47.249",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287506,1707088247258,"fUSD",-671.30355202,0.00037,7,"2024-02-04T23:10:47.258",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287507,1707088247268,"fUSD",-1000.0,0.00037,2,"2024-02-04T23:10:47.268",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287508,1707088247277,"fUSD",-8000.0,0.00037,7,"2024-02-04T23:10:47.277",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287509,1707088247286,"fUSD",-1550.0,0.00037,3,"2024-02-04T23:10:47.286",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287510,1707088247295,"fUSD",-205.0,0.00037049,24,"2024-02-04T23:10:47.295",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287511,1707088247304,"fUSD",-2502.02,0.000371,3,"2024-02-04T23:10:47.304",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287512,1707088247313,"fUSD",-2502.02,0.000371,3,"2024-02-04T23:10:47.313",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287513,1707088247322,"fUSD",-2502.02,0.000371,3,"2024-02-04T23:10:47.322",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287514,1707088247331,"fUSD",-2502.02,0.000371,3,"2024-02-04T23:10:47.331",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287515,1707088247340,"fUSD",-2502.02,0.000371,3,"2024-02-04T23:10:47.340",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287516,1707088247349,"fUSD",-2502.02,0.000371,3,"2024-02-04T23:10:47.349",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287517,1707088247358,"fUSD",-2502.02,0.000371,3,"2024-02-04T23:10:47.358",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287518,1707088247367,"fUSD",-2502.02,0.000371,3,"2024-02-04T23:10:47.367",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287519,1707088247376,"fUSD",-2502.02,0.000371,3,"2024-02-04T23:10:47.376",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287520,1707088247385,"fUSD",-2502.02,0.000371,3,"2024-02-04T23:10:47.385",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287521,1707088247394,"fUSD",-2502.02,0.000371,3,"2024-02-04T23:10:47.394",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287522,1707088247403,"fUSD",-2502.02,0.000371,3,"2024-02-04T23:10:47.403",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287523,1707088247412,"fUSD",-2502.02,0.000371,3,"2024-02-04T23:10:47.412",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287524,1707088247421,"fUSD",-2502.02,0.000371,3,"2024-02-04T23:10:47.421",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287525,1707088247430,"fUSD",-2502.02,0.000371,3,"2024-02-04T23:10:47.430",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287526,1707088247439,"fUSD",-2502.02,0.000371,3,"2024-02-04T23:10:47.439",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287527,1707088247448,"fUSD",-2502.02,0.000371,3,"2024-02-04T23:10:47.448",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287528,1707088247457,"fUSD",-2502.02,0.000371,3,"2024-02-04T23:10:47.457",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287529,1707088247466,"fUSD",-2502.02,0.000371,3,"2024-02-04T23:10:47.466",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287530,1707088247475,"fUSD",-2502.02,0.000371,3,"2024-02-04T23:10:47.475",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287531,1707088247484,"fUSD",-171.0205,0.00037198,9,"2024-02-04T23:10:47.484",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287532,1707088247493,"fUSD",-171.0205,0.00037398,8,"2024-02-04T23:10:47.493",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287533,1707088247502,"fUSD",-171.0205,0.00037498,9,"2024-02-04T23:10:47.502",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287534,1707088247511,"fUSD",-10000.0,0.00037562,3,"2024-02-04T23:10:47.511",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287535,1707088247521,"fUSD",-171.0205,0.00037598,8,"2024-02-04T23:10:47.521",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287536,1707088247530,"fUSD",-252.34797546,0.00037678,4,"2024-02-04T23:10:47.530",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287537,1707088247539,"fUSD",-27456.78,0.000377,3,"2024-02-04T23:10:47.539",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287538,1707088247548,"fUSD",-171.0205,0.00037798,9,"2024-02-04T23:10:47.548",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287539,1707088247557,"fUSD",-666.39,0.00037821,2,"2024-02-04T23:10:47.557",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287540,1707088247566,"fUSD",-4056.9074581,0.00037874,2,"2024-02-04T23:10:47.566",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287541,1707088247575,"fUSD",-300.0,0.00037899,2,"2024-02-04T23:10:47.575",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287542,1707088247584,"fUSD",-300.0,0.00037899,2,"2024-02-04T23:10:47.584",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287543,1707088247593,"fUSD",-300.0,0.00037899,2,"2024-02-04T23:10:47.593",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287544,1707088247603,"fUSD",-621870.270359,0.000379,3,"2024-02-04T23:10:47.603",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287545,1707088247612,"fUSD",-450.0,0.0003797,2,"2024-02-04T23:10:47.612",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287546,1707088247621,"fUSD",-150.0,0.00037999,2,"2024-02-04T23:10:47.621",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287547,1707088247631,"fUSD",-150.0,0.00037999,2,"2024-02-04T23:10:47.631",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287548,1707088247640,"fUSD",-50000.0,0.00038,8,"2024-02-04T23:10:47.640",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287549,1707088247650,"fUSD",-20000.0,0.00038,3,"2024-02-04T23:10:47.650",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287550,1707088247659,"fUSD",-1765.28132649,0.00038,2,"2024-02-04T23:10:47.659",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287551,1707088247668,"fUSD",-799.604117,0.00038,7,"2024-02-04T23:10:47.668",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287552,1707088247677,"fUSD",-1503.90331389,0.00038151,8,"2024-02-04T23:10:47.677",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287553,1707088247686,"fUSD",-171.0205,0.00038198,9,"2024-02-04T23:10:47.686",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287554,1707088247696,"fUSD",-150.0,0.00038356,2,"2024-02-04T23:10:47.696",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287555,1707088247705,"fUSD",-1430.35357023,0.00038371,2,"2024-02-04T23:10:47.705",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287556,1707088247714,"fUSD",-171.0205,0.00038398,9,"2024-02-04T23:10:47.714",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287557,1707088247723,"fUSD",-3935.36927603,0.00038441,11,"2024-02-04T23:10:47.723",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287558,1707088247732,"fUSD",-171.0205,0.00038498,9,"2024-02-04T23:10:47.732",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287559,1707088247741,"fUSD",-151.09684366,0.00038531,2,"2024-02-04T23:10:47.741",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287560,1707088247751,"fUSD",-171.0205,0.00038598,9,"2024-02-04T23:10:47.751",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287561,1707088247760,"fUSD",-204.83004642,0.000387,7,"2024-02-04T23:10:47.760",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287562,1707088247769,"fUSD",-171.0205,0.00038798,9,"2024-02-04T23:10:47.769",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287563,1707088247778,"fUSD",-21428.89231841,0.000388,4,"2024-02-04T23:10:47.778",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287564,1707088247787,"fUSD",-200.0,0.00038857,2,"2024-02-04T23:10:47.787",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287565,1707088247796,"fUSD",-3336.05080517,0.0003888,2,"2024-02-04T23:10:47.796",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287566,1707088247805,"fUSD",-3336.05080517,0.0003888,2,"2024-02-04T23:10:47.805",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287567,1707088247814,"fUSD",-3336.05080517,0.0003888,2,"2024-02-04T23:10:47.814",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287568,1707088247822,"fUSD",-3336.05080517,0.0003888,2,"2024-02-04T23:10:47.822",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287569,1707088247831,"fUSD",-3336.05080517,0.0003888,2,"2024-02-04T23:10:47.831",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287570,1707088247840,"fUSD",-4022.05534833,0.000389,15,"2024-02-04T23:10:47.840",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287571,1707088247851,"fUSD",-153.89,0.000389,3,"2024-02-04T23:10:47.851",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287572,1707088247861,"fUSD",-153.89,0.000389,3,"2024-02-04T23:10:47.861",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287573,1707088247870,"fUSD",-282.99585299,0.0003898,2,"2024-02-04T23:10:47.870",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287574,1707088247881,"fUSD",-63476.35164232,0.00038998,3,"2024-02-04T23:10:47.881",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287575,1707088247895,"fUSD",-300.0,0.00038999,2,"2024-02-04T23:10:47.895",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287576,1707088248013,"fUSD",-50000.0,0.00039,9,"2024-02-04T23:10:48.013",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287577,1707088248023,"fUSD",-1433.61374358,0.00039,2,"2024-02-04T23:10:48.023",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287578,1707088248032,"fUSD",-309.52011088,0.00039,5,"2024-02-04T23:10:48.032",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287579,1707088248040,"fUSD",-1600.0,0.00039,3,"2024-02-04T23:10:48.040",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287580,1707088248050,"fUSD",-407.73930706,0.00039011,30,"2024-02-04T23:10:48.050",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287581,1707088248061,"fUSD",-171.0205,0.00039198,10,"2024-02-04T23:10:48.061",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287582,1707088248070,"fUSD",-200.0,0.0003926,2,"2024-02-04T23:10:48.070",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287583,1707088248080,"fUSD",-150.0,0.00039366,2,"2024-02-04T23:10:48.080",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287584,1707088248091,"fUSD",-171.0205,0.00039398,14,"2024-02-04T23:10:48.091",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287585,1707088248101,"fUSD",-171.0205,0.00039498,10,"2024-02-04T23:10:48.101",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287586,1707088248110,"fUSD",-5000.0,0.000395,4,"2024-02-04T23:10:48.110",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287587,1707088248119,"fUSD",-156.80178581,0.00039589,7,"2024-02-04T23:10:48.119",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287588,1707088248130,"fUSD",-3336.05080517,0.00039589,2,"2024-02-04T23:10:48.130",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287589,1707088248139,"fUSD",-171.0205,0.00039598,14,"2024-02-04T23:10:48.139",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287590,1707088248150,"fUSD",-1000.0,0.000397,2,"2024-02-04T23:10:48.150",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287591,1707088248160,"fUSD",-20592.54,0.000397,4,"2024-02-04T23:10:48.160",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287592,1707088248170,"fUSD",-151.0,0.0003972,4,"2024-02-04T23:10:48.170",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287593,1707088248180,"fUSD",-171.0205,0.00039798,10,"2024-02-04T23:10:48.180",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287594,1707088248189,"fUSD",-205.0,0.00039918,28,"2024-02-04T23:10:48.189",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287595,1707088248202,"fUSD",-1430.35357023,0.0003995,5,"2024-02-04T23:10:48.202",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287596,1707088248211,"fUSD",-336.53830173,0.0003998,5,"2024-02-04T23:10:48.211",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287597,1707088248221,"fUSD",-300.0,0.00039999,2,"2024-02-04T23:10:48.221",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287598,1707088248231,"fUSD",-100000.0,0.0004,20,"2024-02-04T23:10:48.231",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287599,1707088248241,"fUSD",-4390.00732164,0.0004,4,"2024-02-04T23:10:48.241",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287600,1707088248250,"fUSD",-155.0,0.0004,2,"2024-02-04T23:10:48.250",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287601,1707088248259,"fUSD",-83704.56321334,0.0004,4,"2024-02-04T23:10:48.259",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287602,1707088248268,"fUSD",-22117.68647422,0.0004,4,"2024-02-04T23:10:48.268",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287603,1707088248278,"fUSD",-1500.0,0.0004,4,"2024-02-04T23:10:48.278",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287604,1707088248289,"fUSD",-1088.67175974,0.0004,4,"2024-02-04T23:10:48.289",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287605,1707088248299,"fUSD",-2279.09360945,0.0004,4,"2024-02-04T23:10:48.299",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287606,1707088248308,"fUSD",-5000.0,0.0004,30,"2024-02-04T23:10:48.308",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287607,1707088248317,"fUSD",-571.36387681,0.0004,4,"2024-02-04T23:10:48.317",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287608,1707088248329,"fUSD",-54488.91732862,0.0004,4,"2024-02-04T23:10:48.329",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287609,1707088248339,"fUSD",-5000.0,0.0004,2,"2024-02-04T23:10:48.339",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287610,1707088248349,"fUSD",-388.87,0.0004,3,"2024-02-04T23:10:48.349",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287611,1707088248359,"fUSD",-381.43809794,0.0004,9,"2024-02-04T23:10:48.359",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287612,1707088248369,"fUSD",-255.0,0.0004,12,"2024-02-04T23:10:48.369",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287613,1707088248379,"fUSD",-255.0,0.0004,12,"2024-02-04T23:10:48.379",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287614,1707088248388,"fUSD",-255.0,0.0004,12,"2024-02-04T23:10:48.388",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287615,1707088248397,"fUSD",-255.0,0.0004,12,"2024-02-04T23:10:48.397",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287616,1707088248406,"fUSD",-255.0,0.0004,12,"2024-02-04T23:10:48.406",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287617,1707088248415,"fUSD",-255.0,0.0004,12,"2024-02-04T23:10:48.415",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287618,1707088248425,"fUSD",-255.0,0.0004,12,"2024-02-04T23:10:48.425",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287619,1707088248434,"fUSD",-792.6404,0.0004,2,"2024-02-04T23:10:48.434",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287620,1707088248443,"fUSD",-666.39,0.00040085,2,"2024-02-04T23:10:48.443",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287621,1707088248454,"fUSD",-171.0205,0.00040198,10,"2024-02-04T23:10:48.454",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287622,1707088248465,"fUSD",-152.45494241,0.00040282,30,"2024-02-04T23:10:48.465",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287623,1707088248475,"fUSD",-150.0,0.00040375,2,"2024-02-04T23:10:48.475",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287624,1707088248484,"fUSD",-171.0205,0.00040398,16,"2024-02-04T23:10:48.484",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287625,1707088248493,"fUSD",-3935.36927603,0.00040421,14,"2024-02-04T23:10:48.493",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287626,1707088248502,"fUSD",-171.0205,0.00040498,10,"2024-02-04T23:10:48.502",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287627,1707088248512,"fUSD",-20000.0,0.000405,3,"2024-02-04T23:10:48.512",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287628,1707088248521,"fUSD",-151.0,0.00040531,2,"2024-02-04T23:10:48.521",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287629,1707088248530,"fUSD",-171.0205,0.00040598,17,"2024-02-04T23:10:48.530",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287630,1707088248540,"fUSD",-2502.02,0.000406,4,"2024-02-04T23:10:48.540",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287631,1707088248549,"fUSD",-2502.02,0.000406,4,"2024-02-04T23:10:48.549",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287632,1707088248559,"fUSD",-2502.02,0.000406,4,"2024-02-04T23:10:48.559",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287633,1707088248569,"fUSD",-2502.02,0.000406,4,"2024-02-04T23:10:48.569",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287634,1707088248578,"fUSD",-2502.02,0.000406,4,"2024-02-04T23:10:48.578",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287635,1707088248586,"fUSD",-2502.02,0.000406,4,"2024-02-04T23:10:48.586",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287636,1707088248596,"fUSD",-2502.02,0.000406,4,"2024-02-04T23:10:48.596",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287637,1707088248605,"fUSD",-2502.02,0.000406,4,"2024-02-04T23:10:48.605",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287638,1707088248615,"fUSD",-2502.02,0.000406,4,"2024-02-04T23:10:48.615",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287639,1707088248624,"fUSD",-2502.02,0.000406,4,"2024-02-04T23:10:48.624",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287640,1707088248635,"fUSD",-2502.02,0.000406,4,"2024-02-04T23:10:48.635",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287641,1707088248645,"fUSD",-2502.02,0.000406,4,"2024-02-04T23:10:48.645",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287642,1707088248655,"fUSD",-2502.02,0.000406,4,"2024-02-04T23:10:48.655",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287643,1707088248665,"fUSD",-2502.02,0.000406,4,"2024-02-04T23:10:48.665",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287644,1707088248674,"fUSD",-2502.02,0.000406,4,"2024-02-04T23:10:48.674",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287645,1707088248684,"fUSD",-2502.02,0.000406,4,"2024-02-04T23:10:48.684",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287646,1707088248693,"fUSD",-2502.02,0.000406,4,"2024-02-04T23:10:48.693",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287647,1707088248703,"fUSD",-2502.02,0.000406,4,"2024-02-04T23:10:48.703",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287648,1707088248714,"fUSD",-2502.02,0.000406,4,"2024-02-04T23:10:48.714",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287649,1707088248723,"fUSD",-2502.02,0.000406,4,"2024-02-04T23:10:48.723",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287650,1707088248732,"fUSD",-1000.0,0.0004062,10,"2024-02-04T23:10:48.732",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287651,1707088248741,"fUSD",-171.0205,0.00040798,10,"2024-02-04T23:10:48.741",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287652,1707088248750,"fUSD",-500.0,0.00040867,7,"2024-02-04T23:10:48.750",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287653,1707088248759,"fUSD",-500.0,0.00040867,7,"2024-02-04T23:10:48.759",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287654,1707088248768,"fUSD",-500.0,0.00040867,7,"2024-02-04T23:10:48.768",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287655,1707088248777,"fUSD",-500.0,0.00040867,7,"2024-02-04T23:10:48.777",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287656,1707088248786,"fUSD",-215.64,0.00040867,7,"2024-02-04T23:10:48.786",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287657,1707088248794,"fUSD",-500.0,0.00040867,7,"2024-02-04T23:10:48.794",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287658,1707088248803,"fUSD",-500.0,0.00040867,7,"2024-02-04T23:10:48.803",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287659,1707088248812,"fUSD",-500.0,0.00040867,7,"2024-02-04T23:10:48.812",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287660,1707088248821,"fUSD",-500.0,0.00040867,7,"2024-02-04T23:10:48.821",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287661,1707088248830,"fUSD",-500.0,0.00040867,7,"2024-02-04T23:10:48.830",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287662,1707088248839,"fUSD",-500.0,0.00040867,7,"2024-02-04T23:10:48.839",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287663,1707088248848,"fUSD",-500.0,0.00040867,7,"2024-02-04T23:10:48.848",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287664,1707088248857,"fUSD",-500.0,0.00040867,7,"2024-02-04T23:10:48.857",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287665,1707088248866,"fUSD",-500.0,0.00040867,7,"2024-02-04T23:10:48.866",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287666,1707088248875,"fUSD",-500.0,0.00040867,7,"2024-02-04T23:10:48.875",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287667,1707088248885,"fUSD",-500.0,0.00040867,7,"2024-02-04T23:10:48.885",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287668,1707088248898,"fUSD",-543.56,0.00040867,7,"2024-02-04T23:10:48.898",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287669,1707088248907,"fUSD",-600.0,0.000409,14,"2024-02-04T23:10:48.907",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287670,1707088248916,"fUSD",-634.15196385,0.00040915,13,"2024-02-04T23:10:48.916",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287671,1707088248925,"fUSD",-152.0,0.00040977,3,"2024-02-04T23:10:48.925",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287672,1707088248935,"fUSD",-300.0,0.00040999,2,"2024-02-04T23:10:48.935",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287673,1707088248944,"fUSD",-92452.46062424,0.00041,21,"2024-02-04T23:10:48.944",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287674,1707088248991,"fUSD",-734.96,0.00022531,2,"2024-02-04T23:10:48.991",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287675,1707088249000,"fUSD",-7547.53937576,0.00041,21,"2024-02-04T23:10:49.000",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287676,1707088249009,"fUSD",-6390.80687559,0.00041,3,"2024-02-04T23:10:49.009",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287677,1707088249021,"fUSD",-4234.17134441,0.00041,3,"2024-02-04T23:10:49.021",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287678,1707088249032,"fUSD",-9375.02178,0.00041,3,"2024-02-04T23:10:49.032",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287679,1707088249042,"fUSD",-33.94430539,0.00041,3,"2024-02-04T23:10:49.042",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287680,1707088249055,"fUSD",-1616.05569461,0.00041,3,"2024-02-04T23:10:49.055",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287681,1707088249065,"fUSD",-1262.30714219,0.00041028,4,"2024-02-04T23:10:49.065",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287682,1707088249075,"fUSD",-522.74382305,0.00041096,4,"2024-02-04T23:10:49.075",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287683,1707088249085,"fUSD",-151.0,0.00041096,7,"2024-02-04T23:10:49.085",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287684,1707088249095,"fUSD",-151.0,0.00041096,7,"2024-02-04T23:10:49.095",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287685,1707088249106,"fUSD",-151.0,0.00041096,7,"2024-02-04T23:10:49.106",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287686,1707088249117,"fUSD",-151.0,0.00041096,7,"2024-02-04T23:10:49.117",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287687,1707088249126,"fUSD",-151.0,0.00041096,7,"2024-02-04T23:10:49.126",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287688,1707088249138,"fUSD",-151.0,0.00041096,7,"2024-02-04T23:10:49.138",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287689,1707088249148,"fUSD",-151.0,0.00041096,7,"2024-02-04T23:10:49.148",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287690,1707088249158,"fUSD",-151.0,0.00041096,7,"2024-02-04T23:10:49.158",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287691,1707088249168,"fUSD",-151.0,0.00041096,7,"2024-02-04T23:10:49.168",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287692,1707088249176,"fUSD",-151.0,0.00041096,7,"2024-02-04T23:10:49.176",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287693,1707088249186,"fUSD",-151.0,0.00041096,7,"2024-02-04T23:10:49.186",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287694,1707088249195,"fUSD",-151.0,0.00041096,7,"2024-02-04T23:10:49.195",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287695,1707088249204,"fUSD",-222.123348,0.00041096,14,"2024-02-04T23:10:49.204",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287696,1707088249213,"fUSD",-583.66541534,0.00041099,4,"2024-02-04T23:10:49.213",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287697,1707088249224,"fUSD",-195.87615889,0.00041099,4,"2024-02-04T23:10:49.224",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287698,1707088249234,"fUSD",-199.25645533,0.00041099,4,"2024-02-04T23:10:49.234",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287699,1707088249244,"fUSD",-170.75252884,0.00041099,4,"2024-02-04T23:10:49.244",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287700,1707088249254,"fUSD",-10671.30391219,0.000411,7,"2024-02-04T23:10:49.254",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287701,1707088249267,"fUSD",-336.23242113,0.000411,7,"2024-02-04T23:10:49.267",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287702,1707088249564,"fUSD",-603.5255592,0.0002253,2,"2024-02-04T23:10:49.564",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287703,1707088249597,"fUSD",-8545.056,0.0002253,2,"2024-02-04T23:10:49.597",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287704,1707088317975,"fUSD",156.32670208,0.0002243,2,"2024-02-04T23:11:57.975",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287705,1707088332805,"fUSD",6735.6551,0.00022475,2,"2024-02-04T23:12:12.805",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287706,1707088396475,"fUSD",472.5176,0.0002243,2,"2024-02-04T23:13:16.475",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287707,1707088406201,"fUSD",2863.4118,0.00022475,2,"2024-02-04T23:13:26.201",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287708,1707088660498,"fUSD",156.32670207,0.0002243,2,"2024-02-04T23:17:40.498",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287709,1707089305255,"fUSD",267.51538496,0.0002243,2,"2024-02-04T23:28:25.255",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287710,1707089327229,"fUSD",267.51538496,0.0002243,2,"2024-02-04T23:28:47.229",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287711,1707089351230,"fUSD",267.51538496,0.0002243,2,"2024-02-04T23:29:11.230",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287712,1707089373247,"fUSD",267.51538496,0.0002243,2,"2024-02-04T23:29:33.247",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287713,1707089393439,"fUSD",267.51538496,0.0002243,2,"2024-02-04T23:29:53.439",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287714,1707089415232,"fUSD",267.6104557,0.0002243,2,"2024-02-04T23:30:15.232",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287715,1707089431258,"fUSD",267.42031422,0.0002243,2,"2024-02-04T23:30:31.258",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287729,1707089431543,"fUSD",-150.0,0.00022529,2,"2024-02-04T23:30:31.543",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287731,1707089431553,"fUSD",-725.73,0.0002253,2,"2024-02-04T23:30:31.553",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287733,1707089431753,"fUSD",-334.51940779,0.0002253,2,"2024-02-04T23:30:31.753",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287734,1707089431773,"fUSD",-381.92059221,0.0002253,2,"2024-02-04T23:30:31.773",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287735,1707089431784,"fUSD",-58.69443825,0.0002253,2,"2024-02-04T23:30:31.784",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287736,1707089431797,"fUSD",-671.09556175,0.0002253,2,"2024-02-04T23:30:31.797",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287737,1707089431807,"fUSD",-716.63,0.0002253,2,"2024-02-04T23:30:31.807",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287738,1707089431817,"fUSD",-539.06701505,0.0002253,2,"2024-02-04T23:30:31.817",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287739,1707089431828,"fUSD",-189.23298495,0.0002253,2,"2024-02-04T23:30:31.828",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287740,1707089431837,"fUSD",-722.21,0.0002253,2,"2024-02-04T23:30:31.837",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287741,1707089431847,"fUSD",-300.0,0.0002269,2,"2024-02-04T23:30:31.847",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287742,1707089431856,"fUSD",-305.30270407,0.0002269,2,"2024-02-04T23:30:31.856",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287744,1707089431865,"fUSD",-455.59970776,0.00022899,2,"2024-02-04T23:30:31.865",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287746,1707089431874,"fUSD",-200.0,0.00025,2,"2024-02-04T23:30:31.874",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287748,1707089431883,"fUSD",-26983.0,0.000278,2,"2024-02-04T23:30:31.883",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287750,1707089431895,"fUSD",-2884.0,0.000278,2,"2024-02-04T23:30:31.895",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287752,1707089431905,"fUSD",-1632.45,0.00029233,2,"2024-02-04T23:30:31.905",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287754,1707089431914,"fUSD",-155.0,0.000295,3,"2024-02-04T23:30:31.914",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287756,1707089431923,"fUSD",-499.99,0.000295,2,"2024-02-04T23:30:31.923",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287758,1707089431933,"fUSD",-627.1008722,0.0003,6,"2024-02-04T23:30:31.933",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287760,1707089431942,"fUSD",-5637.40464828,0.0003,2,"2024-02-04T23:30:31.942",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287762,1707089431952,"fUSD",-623.36148723,0.0003,2,"2024-02-04T23:30:31.952",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287763,1707089431967,"fUSD",-1347.41823934,0.0003,2,"2024-02-04T23:30:31.967",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287764,1707089431976,"fUSD",-355.91459946,0.0003,2,"2024-02-04T23:30:31.976",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287765,1707089431987,"fUSD",-144.08540054,0.0003,2,"2024-02-04T23:30:31.987",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287766,1707089431996,"fUSD",-155.0,0.0003,2,"2024-02-04T23:30:31.996",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287767,1707089432005,"fUSD",-200.0,0.00031149,3,"2024-02-04T23:30:32.005",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287768,1707089432013,"fUSD",-200.0,0.00033027,5,"2024-02-04T23:30:32.013",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287769,1707089432022,"fUSD",-460.42749211,0.00033498,2,"2024-02-04T23:30:32.022",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287770,1707089432031,"fUSD",-1000.0,0.00033499,2,"2024-02-04T23:30:32.031",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287771,1707089432040,"fUSD",-433.45982735,0.000335,10,"2024-02-04T23:30:32.040",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287772,1707089432051,"fUSD",-17281.3905283,0.000335,10,"2024-02-04T23:30:32.051",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287773,1707089432060,"fUSD",-11551.43318541,0.000335,10,"2024-02-04T23:30:32.060",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287774,1707089432069,"fUSD",-7962.50400714,0.000335,10,"2024-02-04T23:30:32.069",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287775,1707089432078,"fUSD",-13728.45249296,0.000335,10,"2024-02-04T23:30:32.078",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287777,1707089432087,"fUSD",-1001.56,0.000335,2,"2024-02-04T23:30:32.087",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287779,1707089432096,"fUSD",-1001.56,0.000335,2,"2024-02-04T23:30:32.096",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287781,1707089432105,"fUSD",-1001.56,0.000335,2,"2024-02-04T23:30:32.105",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287783,1707089432115,"fUSD",-1001.56,0.000335,2,"2024-02-04T23:30:32.115",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287785,1707089432124,"fUSD",-1001.56,0.000335,2,"2024-02-04T23:30:32.124",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287787,1707089432132,"fUSD",-1001.56,0.000335,2,"2024-02-04T23:30:32.132",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287789,1707089432143,"fUSD",-1001.56,0.000335,2,"2024-02-04T23:30:32.143",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287791,1707089432152,"fUSD",-1001.56,0.000335,2,"2024-02-04T23:30:32.152",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287794,1707089432165,"fUSD",-1001.56,0.000335,2,"2024-02-04T23:30:32.165",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287795,1707089432174,"fUSD",-1001.56,0.000335,2,"2024-02-04T23:30:32.174",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287796,1707089432183,"fUSD",-1001.56,0.000335,2,"2024-02-04T23:30:32.183",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287797,1707089432193,"fUSD",-1001.56,0.000335,2,"2024-02-04T23:30:32.193",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287798,1707089432202,"fUSD",-1001.56,0.000335,2,"2024-02-04T23:30:32.202",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287799,1707089432211,"fUSD",-1001.56,0.000335,2,"2024-02-04T23:30:32.211",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287800,1707089432220,"fUSD",-1001.56,0.000335,2,"2024-02-04T23:30:32.220",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287801,1707089432229,"fUSD",-1001.56,0.000335,2,"2024-02-04T23:30:32.229",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287802,1707089432239,"fUSD",-1001.56,0.000335,2,"2024-02-04T23:30:32.239",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287804,1707089432250,"fUSD",-1001.56,0.000335,2,"2024-02-04T23:30:32.250",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287806,1707089432259,"fUSD",-1001.56,0.000335,2,"2024-02-04T23:30:32.259",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287807,1707089432268,"fUSD",-1001.56,0.000335,2,"2024-02-04T23:30:32.268",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287809,1707089432276,"fUSD",-388.57,0.00033774,2,"2024-02-04T23:30:32.276",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287811,1707089432286,"fUSD",-155.0,0.00034,4,"2024-02-04T23:30:32.286",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287812,1707089432295,"fUSD",-765.94522118,0.00034,4,"2024-02-04T23:30:32.295",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287813,1707089432304,"fUSD",-152.45494244,0.00034433,7,"2024-02-04T23:30:32.304",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287814,1707089432314,"fUSD",-800.0,0.00034963,2,"2024-02-04T23:30:32.314",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287815,1707089432324,"fUSD",-889.93,0.00035193,2,"2024-02-04T23:30:32.324",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287816,1707089432333,"fUSD",-150.0,0.00035261,2,"2024-02-04T23:30:32.333",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287817,1707089432342,"fUSD",-172.89,0.0003529,2,"2024-02-04T23:30:32.342",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287818,1707089432351,"fUSD",-250.0,0.00035337,2,"2024-02-04T23:30:32.351",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287819,1707089432360,"fUSD",-175.25,0.00035362,120,"2024-02-04T23:30:32.360",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287820,1707089432369,"fUSD",-250.0,0.00035412,111,"2024-02-04T23:30:32.369",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287821,1707089432379,"fUSD",-250.0,0.00035448,2,"2024-02-04T23:30:32.379",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287822,1707089432388,"fUSD",-200.0,0.00035593,2,"2024-02-04T23:30:32.388",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287823,1707089432397,"fUSD",-1930.73,0.00035641,2,"2024-02-04T23:30:32.397",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287824,1707089432407,"fUSD",-186.11,0.00035722,2,"2024-02-04T23:30:32.407",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287825,1707089432416,"fUSD",-151.95,0.00035732,2,"2024-02-04T23:30:32.416",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287826,1707089432427,"fUSD",-1000.0,0.00035783,2,"2024-02-04T23:30:32.427",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287827,1707089432437,"fUSD",-209.36,0.00035882,2,"2024-02-04T23:30:32.437",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287828,1707089432448,"fUSD",-388.57,0.00036038,2,"2024-02-04T23:30:32.448",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287829,1707089432458,"fUSD",-600.85095486,0.00036399,4,"2024-02-04T23:30:32.458",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287830,1707089432468,"fUSD",-11529.4343,0.00036399,2,"2024-02-04T23:30:32.468",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287831,1707089432479,"fUSD",-278.55165562,0.00036499,3,"2024-02-04T23:30:32.479",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287832,1707089432489,"fUSD",-1000.0,0.00036499,10,"2024-02-04T23:30:32.489",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287833,1707089432502,"fUSD",-173.72537772,0.00036499,3,"2024-02-04T23:30:32.502",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287834,1707089432512,"fUSD",-291.64776045,0.00036499,3,"2024-02-04T23:30:32.512",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287835,1707089432522,"fUSD",-365.80108996,0.00036499,3,"2024-02-04T23:30:32.522",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287836,1707089432532,"fUSD",-176.6411384,0.00036499,3,"2024-02-04T23:30:32.532",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287837,1707089432542,"fUSD",-217.463804,0.00036499,3,"2024-02-04T23:30:32.542",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287838,1707089432552,"fUSD",-1000.0,0.00036499,10,"2024-02-04T23:30:32.552",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287839,1707089432562,"fUSD",-1000.0,0.00036499,10,"2024-02-04T23:30:32.562",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287840,1707089432571,"fUSD",-224.42876925,0.00036499,3,"2024-02-04T23:30:32.571",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287841,1707089432580,"fUSD",-255.30311133,0.00036499,3,"2024-02-04T23:30:32.580",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287842,1707089432591,"fUSD",-182.7778345,0.00037,7,"2024-02-04T23:30:32.591",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287843,1707089432600,"fUSD",-1000.0,0.00037,2,"2024-02-04T23:30:32.600",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287844,1707089432612,"fUSD",-1001.56,0.000371,3,"2024-02-04T23:30:32.612",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287845,1707089432624,"fUSD",-1001.56,0.000371,3,"2024-02-04T23:30:32.624",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287846,1707089432634,"fUSD",-1001.56,0.000371,3,"2024-02-04T23:30:32.634",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287847,1707089432645,"fUSD",-1001.56,0.000371,3,"2024-02-04T23:30:32.645",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287848,1707089432655,"fUSD",-1001.56,0.000371,3,"2024-02-04T23:30:32.655",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287849,1707089432664,"fUSD",-1001.56,0.000371,3,"2024-02-04T23:30:32.664",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287850,1707089432675,"fUSD",-1001.56,0.000371,3,"2024-02-04T23:30:32.675",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287851,1707089432684,"fUSD",-1001.56,0.000371,3,"2024-02-04T23:30:32.684",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287852,1707089432693,"fUSD",-1001.56,0.000371,3,"2024-02-04T23:30:32.693",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287853,1707089432703,"fUSD",-1001.56,0.000371,3,"2024-02-04T23:30:32.703",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287854,1707089432712,"fUSD",-1001.56,0.000371,3,"2024-02-04T23:30:32.712",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287855,1707089432721,"fUSD",-1001.56,0.000371,3,"2024-02-04T23:30:32.721",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287856,1707089432733,"fUSD",-1001.56,0.000371,3,"2024-02-04T23:30:32.733",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287857,1707089432742,"fUSD",-1001.56,0.000371,3,"2024-02-04T23:30:32.742",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287858,1707089432752,"fUSD",-1001.56,0.000371,3,"2024-02-04T23:30:32.752",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287859,1707089432762,"fUSD",-1001.56,0.000371,3,"2024-02-04T23:30:32.762",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287860,1707089432773,"fUSD",-1001.56,0.000371,3,"2024-02-04T23:30:32.773",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287861,1707089432785,"fUSD",-1001.56,0.000371,3,"2024-02-04T23:30:32.785",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287862,1707089432795,"fUSD",-1001.56,0.000371,3,"2024-02-04T23:30:32.795",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287863,1707089432805,"fUSD",-1001.56,0.000371,3,"2024-02-04T23:30:32.805",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287864,1707089432815,"fUSD",-161.0205,0.00037198,8,"2024-02-04T23:30:32.815",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287865,1707089432824,"fUSD",-1000.0,0.00037299,2,"2024-02-04T23:30:32.824",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287866,1707089432837,"fUSD",-161.0205,0.00037498,8,"2024-02-04T23:30:32.837",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287867,1707089432846,"fUSD",-500.0,0.00037758,2,"2024-02-04T23:30:32.846",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287868,1707089432856,"fUSD",-200.0,0.00037758,2,"2024-02-04T23:30:32.856",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287869,1707089432865,"fUSD",-161.0205,0.00037798,8,"2024-02-04T23:30:32.865",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287870,1707089432876,"fUSD",-150.0,0.00038,21,"2024-02-04T23:30:32.876",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287871,1707089432887,"fUSD",-161.0205,0.00038198,9,"2024-02-04T23:30:32.887",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287872,1707089432896,"fUSD",-388.57,0.00038302,2,"2024-02-04T23:30:32.896",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287873,1707089432906,"fUSD",-150.0,0.00038356,2,"2024-02-04T23:30:32.906",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287874,1707089432916,"fUSD",-171.0205,0.00038498,9,"2024-02-04T23:30:32.916",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287875,1707089432925,"fUSD",-171.0205,0.00038798,9,"2024-02-04T23:30:32.925",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287876,1707089432934,"fUSD",-21428.89231841,0.000388,4,"2024-02-04T23:30:32.934",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287877,1707089432944,"fUSD",-1334.42032208,0.0003888,2,"2024-02-04T23:30:32.944",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287878,1707089432954,"fUSD",-1334.42032207,0.0003888,2,"2024-02-04T23:30:32.954",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287879,1707089432963,"fUSD",-1334.42032207,0.0003888,2,"2024-02-04T23:30:32.963",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287880,1707089432973,"fUSD",-4022.05534833,0.000389,15,"2024-02-04T23:30:32.973",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287881,1707089432982,"fUSD",-282.99585299,0.0003898,2,"2024-02-04T23:30:32.982",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287882,1707089432992,"fUSD",-1433.61374358,0.00039,2,"2024-02-04T23:30:32.992",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287883,1707089433002,"fUSD",-171.0205,0.00039198,10,"2024-02-04T23:30:33.002",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287884,1707089433011,"fUSD",-180.0,0.00039211,2,"2024-02-04T23:30:33.011",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287885,1707089433020,"fUSD",-150.0,0.00039366,2,"2024-02-04T23:30:33.020",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287886,1707089433030,"fUSD",-172.89,0.000394,2,"2024-02-04T23:30:33.030",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287887,1707089433039,"fUSD",-171.0205,0.00039498,10,"2024-02-04T23:30:33.039",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287888,1707089433049,"fUSD",-5000.0,0.000395,4,"2024-02-04T23:30:33.049",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287889,1707089433058,"fUSD",-1334.42032207,0.00039633,2,"2024-02-04T23:30:33.058",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287890,1707089433067,"fUSD",-1000.0,0.000397,2,"2024-02-04T23:30:33.067",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287891,1707089433077,"fUSD",-205.0,0.00039787,2,"2024-02-04T23:30:33.077",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287892,1707089433086,"fUSD",-2500.0,0.0003979,2,"2024-02-04T23:30:33.086",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287893,1707089433096,"fUSD",-171.0205,0.00039798,10,"2024-02-04T23:30:33.096",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287894,1707089433105,"fUSD",-304.921969,0.000398,14,"2024-02-04T23:30:33.105",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287895,1707089433115,"fUSD",-1879.66448208,0.000398,9,"2024-02-04T23:30:33.115",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287896,1707089433124,"fUSD",-744.0,0.0003989,5,"2024-02-04T23:30:33.124",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287897,1707089433134,"fUSD",-572.14142813,0.0003989,2,"2024-02-04T23:30:33.134",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287898,1707089433144,"fUSD",-66845.2733805,0.0003989,10,"2024-02-04T23:30:33.144",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287899,1707089433154,"fUSD",-600.85095487,0.00039899,5,"2024-02-04T23:30:33.154",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287900,1707089433163,"fUSD",-1000.0,0.00039899,2,"2024-02-04T23:30:33.163",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287901,1707089433172,"fUSD",-4221.6086,0.00039899,2,"2024-02-04T23:30:33.172",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287902,1707089433182,"fUSD",-157.17895382,0.00039899,13,"2024-02-04T23:30:33.182",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287903,1707089433191,"fUSD",-517.16610711,0.00039899,2,"2024-02-04T23:30:33.191",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287904,1707089433200,"fUSD",-1000.0,0.000399,15,"2024-02-04T23:30:33.200",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287905,1707089433210,"fUSD",-55370.03851622,0.000399,2,"2024-02-04T23:30:33.210",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287906,1707089433223,"fUSD",-560.89301711,0.000399,2,"2024-02-04T23:30:33.223",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287907,1707089433235,"fUSD",-562.35288802,0.000399,2,"2024-02-04T23:30:33.235",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287908,1707089433249,"fUSD",-727.69660047,0.000399,2,"2024-02-04T23:30:33.249",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287909,1707089433261,"fUSD",-480.34451528,0.000399,2,"2024-02-04T23:30:33.261",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287910,1707089433277,"fUSD",-600.0,0.000399,2,"2024-02-04T23:30:33.277",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287911,1707089433289,"fUSD",-525.22839655,0.000399,2,"2024-02-04T23:30:33.289",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287912,1707089433300,"fUSD",-15660.48690264,0.000399,2,"2024-02-04T23:30:33.300",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287913,1707089433311,"fUSD",-640.14719797,0.000399,2,"2024-02-04T23:30:33.311",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287923,1707089437591,"fUSD",-321.6,0.00035934,2,"2024-02-04T23:30:37.591",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287924,1707089437601,"fUSD",-4699.65363054,0.000399,2,"2024-02-04T23:30:37.601",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287925,1707089437613,"fUSD",-2349.81200394,0.000399,2,"2024-02-04T23:30:37.613",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287926,1707089437647,"fUSD",-134659.70534719,0.000399,2,"2024-02-04T23:30:37.647",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287927,1707089437658,"fUSD",-2720.53516472,0.000399,2,"2024-02-04T23:30:37.658",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287928,1707089437759,"fUSD",-609.17786829,0.000399,2,"2024-02-04T23:30:37.759",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287929,1707089437817,"fUSD",-9015.24989626,0.000399,2,"2024-02-04T23:30:37.817",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287930,1707089437877,"fUSD",-15818.6780548,0.000399,2,"2024-02-04T23:30:37.877",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287931,1707089437886,"fUSD",-500.0,0.000399,2,"2024-02-04T23:30:37.886",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287932,1707089437896,"fUSD",-153.27076871,0.000399,6,"2024-02-04T23:30:37.896",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287933,1707089437905,"fUSD",-6198.11044646,0.0003997,6,"2024-02-04T23:30:37.905",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287934,1707089437918,"fUSD",-26100.14360489,0.0003997,6,"2024-02-04T23:30:37.918",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287944,1707089440169,"fUSD",-402.89105763,0.0003997,6,"2024-02-04T23:30:40.169",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287945,1707089440226,"fUSD",-4505.56053191,0.0003997,6,"2024-02-04T23:30:40.226",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287946,1707089440238,"fUSD",-943.75244965,0.0003997,6,"2024-02-04T23:30:40.238",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287947,1707089440985,"fUSD",-900.54635,0.0003997,6,"2024-02-04T23:30:40.985",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287948,1707089441000,"fUSD",-3324.20749161,0.0003997,6,"2024-02-04T23:30:41.000",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287949,1707089441016,"fUSD",-1939.76127953,0.0003997,6,"2024-02-04T23:30:41.016",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287950,1707089441027,"fUSD",-425.89031957,0.0003997,6,"2024-02-04T23:30:41.027",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287962,1707089441209,"fUSD",-16797.50068755,0.0003997,6,"2024-02-04T23:30:41.209",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287970,1707089442777,"fUSD",-1367.79,0.0003997,6,"2024-02-04T23:30:42.777",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287971,1707089445624,"fUSD",-765.94522118,0.00034,4,"2024-02-04T23:30:45.624",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287972,1707089445635,"fUSD",-282.99585299,0.0003898,2,"2024-02-04T23:30:45.635",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287973,1707089445645,"fUSD",-1429.88817769,0.0003997,6,"2024-02-04T23:30:45.645",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287974,1707089445683,"fUSD",-456.002,0.0003997,6,"2024-02-04T23:30:45.683",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287975,1707089445742,"fUSD",-2538.04431874,0.0003997,6,"2024-02-04T23:30:45.742",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287976,1707089445853,"fUSD",-4769.84576349,0.0003997,6,"2024-02-04T23:30:45.853",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313287977,1707089445910,"fUSD",-440.94208492,0.0003997,6,"2024-02-04T23:30:45.910",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288298,1707089449244,"fUSD",267.51538496,0.0002243,2,"2024-02-04T23:30:49.244",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288336,1707090631985,"fUSD",-600.1261207,0.00025,3,"2024-02-04T23:50:31.985",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288337,1707090632004,"fUSD",-649.8738793,0.00025,3,"2024-02-04T23:50:32.004",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288338,1707090632013,"fUSD",-208.20948336,0.000269,2,"2024-02-04T23:50:32.013",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288339,1707090632022,"fUSD",-1300.0,0.00027,3,"2024-02-04T23:50:32.022",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288340,1707090632031,"fUSD",-499.04831997,0.00029,3,"2024-02-04T23:50:32.031",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288341,1707090632043,"fUSD",-579.59745,0.00029,3,"2024-02-04T23:50:32.043",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288342,1707090632055,"fUSD",-271.35423003,0.00029,3,"2024-02-04T23:50:32.055",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288343,1707090632063,"fUSD",-159.0326438,0.000299,2,"2024-02-04T23:50:32.063",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288344,1707090632073,"fUSD",-500.0,0.0003,2,"2024-02-04T23:50:32.073",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288345,1707090632082,"fUSD",-155.0,0.00030999,2,"2024-02-04T23:50:32.082",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288346,1707090632091,"fUSD",-1400.0,0.00031,3,"2024-02-04T23:50:32.091",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288347,1707090632100,"fUSD",-164.167,0.00031425,2,"2024-02-04T23:50:32.100",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288348,1707090632109,"fUSD",-150.0,0.00031425,2,"2024-02-04T23:50:32.109",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288350,1707090632118,"fUSD",-247.552,0.00031425,2,"2024-02-04T23:50:32.118",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288352,1707090632128,"fUSD",-1450.0,0.00033,3,"2024-02-04T23:50:32.128",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288354,1707090632137,"fUSD",-150.0,0.00033499,2,"2024-02-04T23:50:32.137",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288355,1707090632146,"fUSD",-4139.10678197,0.000335,9,"2024-02-04T23:50:32.146",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288356,1707090632155,"fUSD",-7164.22065487,0.000335,10,"2024-02-04T23:50:32.155",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288357,1707090632164,"fUSD",-3941.33783596,0.000335,10,"2024-02-04T23:50:32.164",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288358,1707090632174,"fUSD",-1840.73532887,0.000335,10,"2024-02-04T23:50:32.174",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288359,1707090632189,"fUSD",-1437.47791617,0.000335,10,"2024-02-04T23:50:32.189",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288360,1707090632201,"fUSD",-588.94638895,0.000335,10,"2024-02-04T23:50:32.201",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288361,1707090632212,"fUSD",-2828.19831073,0.000335,10,"2024-02-04T23:50:32.212",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288362,1707090632221,"fUSD",-619.65,0.000335,2,"2024-02-04T23:50:32.221",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288363,1707090632230,"fUSD",-619.65,0.000335,2,"2024-02-04T23:50:32.230",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288364,1707090632239,"fUSD",-619.65,0.000335,2,"2024-02-04T23:50:32.239",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288365,1707090632249,"fUSD",-619.65,0.000335,2,"2024-02-04T23:50:32.249",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288366,1707090632258,"fUSD",-619.65,0.000335,2,"2024-02-04T23:50:32.258",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288367,1707090632267,"fUSD",-619.65,0.000335,2,"2024-02-04T23:50:32.267",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288368,1707090632276,"fUSD",-619.65,0.000335,2,"2024-02-04T23:50:32.276",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288369,1707090632285,"fUSD",-619.65,0.000335,2,"2024-02-04T23:50:32.285",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288370,1707090632294,"fUSD",-619.65,0.000335,2,"2024-02-04T23:50:32.294",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288371,1707090632304,"fUSD",-619.65,0.000335,2,"2024-02-04T23:50:32.304",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288372,1707090632314,"fUSD",-619.65,0.000335,2,"2024-02-04T23:50:32.314",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288373,1707090632323,"fUSD",-619.65,0.000335,2,"2024-02-04T23:50:32.323",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288374,1707090632332,"fUSD",-619.65,0.000335,2,"2024-02-04T23:50:32.332",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288375,1707090632340,"fUSD",-619.65,0.000335,2,"2024-02-04T23:50:32.340",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288376,1707090632349,"fUSD",-619.65,0.000335,2,"2024-02-04T23:50:32.349",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288377,1707090632358,"fUSD",-619.65,0.000335,2,"2024-02-04T23:50:32.358",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288378,1707090632368,"fUSD",-619.65,0.000335,2,"2024-02-04T23:50:32.368",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288379,1707090632377,"fUSD",-619.65,0.000335,2,"2024-02-04T23:50:32.377",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288380,1707090632386,"fUSD",-619.65,0.000335,2,"2024-02-04T23:50:32.386",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288381,1707090632395,"fUSD",-619.65,0.000335,2,"2024-02-04T23:50:32.395",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288382,1707090632405,"fUSD",-765.94522118,0.00034,4,"2024-02-04T23:50:32.405",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288383,1707090632414,"fUSD",-150.0,0.00034425,2,"2024-02-04T23:50:32.414",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288384,1707090632423,"fUSD",-297.822702,0.00034665,5,"2024-02-04T23:50:32.423",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288385,1707090632432,"fUSD",-375.13,0.0003476,2,"2024-02-04T23:50:32.432",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288386,1707090632442,"fUSD",-1500.0,0.00035,3,"2024-02-04T23:50:32.442",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288387,1707090632451,"fUSD",-450.0,0.00035,3,"2024-02-04T23:50:32.451",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288388,1707090632461,"fUSD",-253.18,0.00035849,2,"2024-02-04T23:50:32.461",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288389,1707090632470,"fUSD",-250.0,0.0003587,2,"2024-02-04T23:50:32.470",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288390,1707090632479,"fUSD",-250.0,0.00035909,111,"2024-02-04T23:50:32.479",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288391,1707090632488,"fUSD",-274.18675624,0.00035979,4,"2024-02-04T23:50:32.488",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288392,1707090632497,"fUSD",-250.0,0.00036034,2,"2024-02-04T23:50:32.497",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288393,1707090632506,"fUSD",-150.0,0.00036101,2,"2024-02-04T23:50:32.506",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288394,1707090632515,"fUSD",-180.03152508,0.00036499,3,"2024-02-04T23:50:32.515",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288395,1707090632524,"fUSD",-1000.0,0.00036499,10,"2024-02-04T23:50:32.524",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288396,1707090632542,"fUSD",-176.6411384,0.00036499,3,"2024-02-04T23:50:32.542",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288397,1707090632552,"fUSD",-303.01316726,0.00036499,3,"2024-02-04T23:50:32.552",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288398,1707090632562,"fUSD",-615.69933964,0.00036499,3,"2024-02-04T23:50:32.562",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288399,1707090632571,"fUSD",-183.61620244,0.00036499,3,"2024-02-04T23:50:32.571",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288400,1707090632580,"fUSD",-472.51396461,0.00036499,3,"2024-02-04T23:50:32.580",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288401,1707090632590,"fUSD",-1000.0,0.00036499,10,"2024-02-04T23:50:32.590",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288402,1707090632603,"fUSD",-200.0,0.00036502,5,"2024-02-04T23:50:32.603",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288403,1707090632613,"fUSD",-177.68,0.00036506,2,"2024-02-04T23:50:32.613",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288404,1707090632622,"fUSD",-800.0,0.0003667,2,"2024-02-04T23:50:32.622",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288405,1707090632631,"fUSD",-200.0,0.00036915,2,"2024-02-04T23:50:32.631",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288406,1707090632642,"fUSD",-1550.0,0.00037,3,"2024-02-04T23:50:32.642",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288407,1707090632651,"fUSD",-1000.0,0.00037,2,"2024-02-04T23:50:32.651",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288408,1707090632662,"fUSD",-741.6,0.00037019,2,"2024-02-04T23:50:32.662",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288409,1707090632672,"fUSD",-375.13,0.00037024,2,"2024-02-04T23:50:32.672",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288410,1707090632682,"fUSD",-619.65,0.000371,3,"2024-02-04T23:50:32.682",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288411,1707090632693,"fUSD",-619.65,0.000371,3,"2024-02-04T23:50:32.693",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288412,1707090632702,"fUSD",-619.65,0.000371,3,"2024-02-04T23:50:32.702",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288413,1707090632711,"fUSD",-619.65,0.000371,3,"2024-02-04T23:50:32.711",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288414,1707090632720,"fUSD",-619.65,0.000371,3,"2024-02-04T23:50:32.720",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288415,1707090632729,"fUSD",-619.65,0.000371,3,"2024-02-04T23:50:32.729",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288416,1707090632739,"fUSD",-619.65,0.000371,3,"2024-02-04T23:50:32.739",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288417,1707090632748,"fUSD",-619.65,0.000371,3,"2024-02-04T23:50:32.748",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288418,1707090632757,"fUSD",-619.65,0.000371,3,"2024-02-04T23:50:32.757",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288419,1707090632767,"fUSD",-619.65,0.000371,3,"2024-02-04T23:50:32.767",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288420,1707090632776,"fUSD",-619.65,0.000371,3,"2024-02-04T23:50:32.776",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288421,1707090632785,"fUSD",-619.65,0.000371,3,"2024-02-04T23:50:32.785",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288422,1707090632794,"fUSD",-619.65,0.000371,3,"2024-02-04T23:50:32.794",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288423,1707090632803,"fUSD",-619.65,0.000371,3,"2024-02-04T23:50:32.803",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288424,1707090632813,"fUSD",-619.65,0.000371,3,"2024-02-04T23:50:32.813",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288425,1707090632823,"fUSD",-619.65,0.000371,3,"2024-02-04T23:50:32.823",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288426,1707090632832,"fUSD",-619.65,0.000371,3,"2024-02-04T23:50:32.832",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288427,1707090632842,"fUSD",-619.65,0.000371,3,"2024-02-04T23:50:32.842",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288428,1707090632851,"fUSD",-619.65,0.000371,3,"2024-02-04T23:50:32.851",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288429,1707090632860,"fUSD",-619.65,0.000371,3,"2024-02-04T23:50:32.860",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288430,1707090632870,"fUSD",-200.0,0.00037181,2,"2024-02-04T23:50:32.870",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288431,1707090632882,"fUSD",-5000.0,0.000375,25,"2024-02-04T23:50:32.882",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288432,1707090632891,"fUSD",-212.92898364,0.000383,2,"2024-02-04T23:50:32.891",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288433,1707090632901,"fUSD",-150.0,0.00038356,2,"2024-02-04T23:50:32.901",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288434,1707090632910,"fUSD",-623.61336508,0.00038378,2,"2024-02-04T23:50:32.910",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288435,1707090632920,"fUSD",-171.0205,0.00038498,14,"2024-02-04T23:50:32.920",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288436,1707090632929,"fUSD",-5000.0,0.000385,25,"2024-02-04T23:50:32.929",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288437,1707090632938,"fUSD",-171.0205,0.00038548,15,"2024-02-04T23:50:32.938",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288438,1707090632947,"fUSD",-171.0205,0.00038598,14,"2024-02-04T23:50:32.947",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288439,1707090632956,"fUSD",-171.0205,0.00038648,15,"2024-02-04T23:50:32.956",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288440,1707090632965,"fUSD",-171.0205,0.00038698,16,"2024-02-04T23:50:32.965",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288441,1707090632974,"fUSD",-65996.02477053,0.000387,2,"2024-02-04T23:50:32.974",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288442,1707090632988,"fUSD",-1184.4109398,0.000387,2,"2024-02-04T23:50:32.988",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288448,1707090637948,"fUSD",-906.61604194,0.000375,14,"2024-02-04T23:50:37.948",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288449,1707090637958,"fUSD",-3054.07968517,0.000387,2,"2024-02-04T23:50:37.958",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288450,1707090638056,"fUSD",-252.000007,0.000387,2,"2024-02-04T23:50:38.056",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288451,1707090638112,"fUSD",-66434.3309975,0.000387,2,"2024-02-04T23:50:38.112",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288452,1707090638122,"fUSD",-171.0205,0.00038748,15,"2024-02-04T23:50:38.122",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288453,1707090638131,"fUSD",-171.0205,0.00038798,14,"2024-02-04T23:50:38.131",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288454,1707090638141,"fUSD",-500.0,0.00038799,2,"2024-02-04T23:50:38.141",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288455,1707090638150,"fUSD",-500.0,0.00038799,2,"2024-02-04T23:50:38.150",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288456,1707090638159,"fUSD",-500.0,0.00038799,2,"2024-02-04T23:50:38.159",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288457,1707090638168,"fUSD",-500.0,0.00038799,2,"2024-02-04T23:50:38.168",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288458,1707090638177,"fUSD",-783.59126823,0.000388,4,"2024-02-04T23:50:38.177",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288459,1707090638189,"fUSD",-251.70096473,0.000388,4,"2024-02-04T23:50:38.189",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288471,1707090641233,"fUSD",-500.0,0.00038799,2,"2024-02-04T23:50:41.233",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288472,1707090641242,"fUSD",-20393.60008545,0.000388,4,"2024-02-04T23:50:41.242",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288473,1707090641252,"fUSD",-171.0205,0.00038848,15,"2024-02-04T23:50:41.252",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288474,1707090641261,"fUSD",-171.0205,0.00038898,16,"2024-02-04T23:50:41.261",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288475,1707090641271,"fUSD",-4022.05534833,0.000389,15,"2024-02-04T23:50:41.271",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288476,1707090641280,"fUSD",-1780.56,0.000389,5,"2024-02-04T23:50:41.280",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288477,1707090641289,"fUSD",-171.0205,0.00038948,15,"2024-02-04T23:50:41.289",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288478,1707090641298,"fUSD",-282.99585299,0.0003898,2,"2024-02-04T23:50:41.298",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288479,1707090641308,"fUSD",-171.0205,0.00038998,14,"2024-02-04T23:50:41.308",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288480,1707090641317,"fUSD",-3000.74,0.00038999,2,"2024-02-04T23:50:41.317",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288481,1707090641326,"fUSD",-28.99343333,0.00038999,2,"2024-02-04T23:50:41.326",0.00041975,39.83,0.9770418613508463,2132414105.5118554]
[313288538,1707090799058,"fUSD",2476.20957475,0.00022211,2,"2024-02-04T23:53:19.058",0.00041975,39.83,0.9770418613508463,2132414105.5118554]