{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":24941,"rows_kept":24941,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[313195899,1706918437234,"fUSD",158.59,0.00021671,2,"2024-02-03T00:00:37.234",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195901,1706918535124,"fUSD",500.0,0.00018695,2,"2024-02-03T00:02:15.124",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195904,1706918665496,"fUSD",563.81510033,0.00020111,2,"2024-02-03T00:04:25.496",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195905,1706918689040,"fUSD",1080.48233878,0.00020337,2,"2024-02-03T00:04:49.040",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195906,1706918719139,"fUSD",6097.38513295,0.00020111,2,"2024-02-03T00:05:19.139",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195907,1706918726563,"fUSD",858.66470521,0.00020111,2,"2024-02-03T00:05:26.563",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195908,1706918728364,"fUSD",1025.34814346,0.00020111,2,"2024-02-03T00:05:28.364",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195909,1706918728812,"fUSD",19009.56308954,0.00020111,2,"2024-02-03T00:05:28.812",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195910,1706918735129,"fUSD",6097.38513295,0.00020111,2,"2024-02-03T00:05:35.129",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195911,1706918735542,"fUSD",500.0,0.00020111,2,"2024-02-03T00:05:35.542",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195912,1706918735580,"fUSD",808.3198501,0.00020111,2,"2024-02-03T00:05:35.580",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195913,1706918738550,"fUSD",534.42411814,0.00020111,2,"2024-02-03T00:05:38.550",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195914,1706918738744,"fUSD",1122.3360965,0.00020111,2,"2024-02-03T00:05:38.744",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195915,1706918739334,"fUSD",2327.96064877,0.00020111,2,"2024-02-03T00:05:39.334",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195916,1706918744569,"fUSD",1101.04178806,0.00020111,2,"2024-02-03T00:05:44.569",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195917,1706918745429,"fUSD",5202.33214498,0.00020111,2,"2024-02-03T00:05:45.429",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195918,1706918746383,"fUSD",1025.34814346,0.00020111,2,"2024-02-03T00:05:46.383",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195919,1706918748037,"fUSD",178.77,0.00019749,2,"2024-02-03T00:05:48.037",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195920,1706918748236,"fUSD",178.77,0.00022013,2,"2024-02-03T00:05:48.236",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195921,1706918749058,"fUSD",1080.48233878,0.00020337,2,"2024-02-03T00:05:49.058",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195922,1706918749440,"fUSD",6097.38513295,0.00020111,2,"2024-02-03T00:05:49.440",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195923,1706918749684,"fUSD",848.51334281,0.00020111,2,"2024-02-03T00:05:49.684",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195924,1706918750567,"fUSD",859.4223849,0.00020111,2,"2024-02-03T00:05:50.567",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195925,1706918750715,"fUSD",19009.56308954,0.00020111,2,"2024-02-03T00:05:50.715",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195926,1706918753489,"fUSD",561.86622075,0.00020111,2,"2024-02-03T00:05:53.489",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195927,1706918753572,"fUSD",808.3198501,0.00020111,2,"2024-02-03T00:05:53.572",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195928,1706918755707,"fUSD",2187.64640673,0.0002,2,"2024-02-03T00:05:55.707",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195929,1706918756386,"fUSD",534.63116618,0.00020111,2,"2024-02-03T00:05:56.386",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195930,1706918759321,"fUSD",2327.96064877,0.00020111,2,"2024-02-03T00:05:59.321",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195931,1706918760736,"fUSD",1122.3360965,0.00020111,2,"2024-02-03T00:06:00.736",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195932,1706918761413,"fUSD",5202.33214498,0.00020111,2,"2024-02-03T00:06:01.413",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195933,1706918762444,"fUSD",1101.04178806,0.00020111,2,"2024-02-03T00:06:02.444",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195934,1706918763945,"fUSD",1035.68155273,0.00020111,2,"2024-02-03T00:06:03.945",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195935,1706918765668,"fUSD",848.51334281,0.00020111,2,"2024-02-03T00:06:05.668",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195936,1706918767035,"fUSD",1080.48233878,0.00020337,2,"2024-02-03T00:06:07.035",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195937,1706918771529,"fUSD",500.0,0.00020111,2,"2024-02-03T00:06:11.529",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195938,1706918772560,"fUSD",857.90702552,0.00020111,2,"2024-02-03T00:06:12.560",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195939,1706918773688,"fUSD",2187.64640673,0.0002,2,"2024-02-03T00:06:13.688",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195940,1706918775572,"fUSD",808.3198501,0.00020111,2,"2024-02-03T00:06:15.572",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195941,1706918776546,"fUSD",534.63116618,0.00020111,2,"2024-02-03T00:06:16.546",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195942,1706918777322,"fUSD",2327.96064877,0.00020111,2,"2024-02-03T00:06:17.322",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195943,1706918779432,"fUSD",5202.33214498,0.00020111,2,"2024-02-03T00:06:19.432",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195944,1706918779508,"fUSD",561.86622075,0.00020111,2,"2024-02-03T00:06:19.508",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195945,1706918780351,"fUSD",1025.76280394,0.00020111,2,"2024-02-03T00:06:20.351",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195946,1706918784958,"fUSD",1101.04178806,0.00020111,2,"2024-02-03T00:06:24.958",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195947,1706918786714,"fUSD",19025.7945806,0.00020111,2,"2024-02-03T00:06:26.714",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195948,1706918787541,"fUSD",500.0,0.00020111,2,"2024-02-03T00:06:27.541",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195949,1706918789141,"fUSD",6099.83638977,0.00020111,2,"2024-02-03T00:06:29.141",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195950,1706918791036,"fUSD",1080.48233878,0.00020337,2,"2024-02-03T00:06:31.036",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195951,1706918792568,"fUSD",858.66470521,0.00020111,2,"2024-02-03T00:06:32.568",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195952,1706918792736,"fUSD",1122.77547519,0.00020111,2,"2024-02-03T00:06:32.736",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195953,1706918793691,"fUSD",2187.64640673,0.0002,2,"2024-02-03T00:06:33.691",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195954,1706918795495,"fUSD",561.86622075,0.00020111,2,"2024-02-03T00:06:35.495",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195955,1706918795577,"fUSD",808.3198501,0.00020111,2,"2024-02-03T00:06:35.577",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195956,1706918796396,"fUSD",534.01002206,0.00020111,2,"2024-02-03T00:06:36.396",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195957,1706918797348,"fUSD",2327.96064877,0.00020111,2,"2024-02-03T00:06:37.348",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195958,1706918797666,"fUSD",848.83921823,0.00020111,2,"2024-02-03T00:06:37.666",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195959,1706918802017,"fUSD",1036.55041269,0.00020111,2,"2024-02-03T00:06:42.017",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195960,1706918803615,"fUSD",500.0,0.00020111,2,"2024-02-03T00:06:43.615",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195961,1706918804352,"fUSD",1025.76280394,0.00020111,2,"2024-02-03T00:06:44.352",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195962,1706918804985,"fUSD",1101.04178806,0.00020111,2,"2024-02-03T00:06:44.985",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195963,1706918806728,"fUSD",19025.7945806,0.00020111,2,"2024-02-03T00:06:46.728",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195964,1706918810572,"fUSD",858.66470521,0.00020111,2,"2024-02-03T00:06:50.572",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195965,1706918810739,"fUSD",1121.89671781,0.00020111,2,"2024-02-03T00:06:50.739",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195966,1706918812400,"fUSD",534.42411814,0.00020111,2,"2024-02-03T00:06:52.400",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195967,1706918813421,"fUSD",5202.33214498,0.00020111,2,"2024-02-03T00:06:53.421",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195968,1706918815041,"fUSD",1080.48233878,0.00020337,2,"2024-02-03T00:06:55.041",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195969,1706918815691,"fUSD",678.05260258,0.0002,2,"2024-02-03T00:06:55.691",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195970,1706918817324,"fUSD",2326.11843272,0.00020111,2,"2024-02-03T00:06:57.324",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195971,1706918817490,"fUSD",561.86622075,0.00020111,2,"2024-02-03T00:06:57.490",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195972,1706918817675,"fUSD",848.18746739,0.00020111,2,"2024-02-03T00:06:57.675",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195973,1706918819577,"fUSD",808.3198501,0.00020111,2,"2024-02-03T00:06:59.577",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195974,1706918820354,"fUSD",1024.5188225,0.00020111,2,"2024-02-03T00:07:00.354",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195975,1706918821932,"fUSD",1036.55041269,0.00020111,2,"2024-02-03T00:07:01.932",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195976,1706918822948,"fUSD",1101.04178806,0.00020111,2,"2024-02-03T00:07:02.948",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195977,1706918823138,"fUSD",6099.83638977,0.00020111,2,"2024-02-03T00:07:03.138",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195978,1706918824712,"fUSD",19025.7945806,0.00020111,2,"2024-02-03T00:07:04.712",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195979,1706918830566,"fUSD",858.66470521,0.00020111,2,"2024-02-03T00:07:10.566",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195980,1706918830739,"fUSD",1121.11770245,0.00020111,2,"2024-02-03T00:07:10.739",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195981,1706918832548,"fUSD",534.42411814,0.00020111,2,"2024-02-03T00:07:12.548",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195982,1706918833038,"fUSD",894.24897064,0.00020337,2,"2024-02-03T00:07:13.038",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195983,1706918835499,"fUSD",561.86622075,0.00020111,2,"2024-02-03T00:07:15.499",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195984,1706918837578,"fUSD",808.3198501,0.00020111,2,"2024-02-03T00:07:17.578",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195985,1706918837673,"fUSD",847.78835266,0.00020111,2,"2024-02-03T00:07:17.673",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195986,1706918837936,"fUSD",1036.55041269,0.00020111,2,"2024-02-03T00:07:17.936",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195987,1706918838367,"fUSD",501.32168083,0.00020111,2,"2024-02-03T00:07:18.367",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195988,1706918839427,"fUSD",860.84268204,0.00020111,2,"2024-02-03T00:07:19.427",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195989,1706918839458,"fUSD",1095.68052298,0.00020111,2,"2024-02-03T00:07:19.458",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195990,1706918841459,"fUSD",165.43244469,0.0002011,2,"2024-02-03T00:07:21.459",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195991,1706918842741,"fUSD",19025.7945806,0.00020111,2,"2024-02-03T00:07:22.741",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195992,1706918843142,"fUSD",6102.26699887,0.00020111,2,"2024-02-03T00:07:23.142",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195993,1706918844578,"fUSD",949.53401727,0.00020111,2,"2024-02-03T00:07:24.578",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195994,1706918853844,"fUSD",205.0,0.00021699,2,"2024-02-03T00:07:33.844",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195995,1706918853932,"fUSD",1033.07497285,0.00020111,2,"2024-02-03T00:07:33.932",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195996,1706918854422,"fUSD",534.42411814,0.00020111,2,"2024-02-03T00:07:34.422",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195997,1706918861147,"fUSD",6102.26699887,0.00020337,2,"2024-02-03T00:07:41.147",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195998,1706918861578,"fUSD",676.87480703,0.00020337,2,"2024-02-03T00:07:41.578",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313195999,1706918864716,"fUSD",19025.7945806,0.00020337,2,"2024-02-03T00:07:44.716",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196000,1706918869938,"fUSD",1035.68155273,0.00020337,2,"2024-02-03T00:07:49.938",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196001,1706918880711,"fUSD",3796.64819423,0.00020337,2,"2024-02-03T00:08:00.711",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196002,1706918881245,"fUSD",6102.26699887,0.00020337,2,"2024-02-03T00:08:01.245",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196003,1706918886801,"fUSD",158.59,0.00021666,2,"2024-02-03T00:08:06.801",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196004,1706918891939,"fUSD",732.6224626,0.00020337,2,"2024-02-03T00:08:11.939",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196005,1706918899157,"fUSD",1181.14536076,0.00021666,2,"2024-02-03T00:08:19.157",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196006,1706918907659,"fUSD",558.84,0.00021664,2,"2024-02-03T00:08:27.659",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196007,1706918966322,"fUSD",611.63865286,0.00021664,2,"2024-02-03T00:09:26.322",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196008,1706918982308,"fUSD",611.10330844,0.00021664,2,"2024-02-03T00:09:42.308",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196009,1706919000307,"fUSD",611.63865286,0.00021664,2,"2024-02-03T00:10:00.307",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196010,1706919020324,"fUSD",611.10330844,0.00021664,2,"2024-02-03T00:10:20.324",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196029,1706919032247,"fUSD",-732.77315016,0.0002252,2,"2024-02-03T00:10:32.247",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196030,1706919032257,"fUSD",-165.43244469,0.00022521,2,"2024-02-03T00:10:32.257",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196031,1706919032266,"fUSD",-155.0,0.00022584,2,"2024-02-03T00:10:32.266",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196032,1706919032275,"fUSD",-245.5706,0.00022591,2,"2024-02-03T00:10:32.275",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196033,1706919032284,"fUSD",-162.20871198,0.00022597,2,"2024-02-03T00:10:32.284",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196034,1706919032293,"fUSD",-4499.68676317,0.00022598,2,"2024-02-03T00:10:32.293",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196035,1706919032301,"fUSD",-150.0,0.00022598,2,"2024-02-03T00:10:32.301",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196036,1706919032312,"fUSD",-499.99,0.00022599,2,"2024-02-03T00:10:32.312",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196037,1706919032321,"fUSD",-206.71737557,0.00022599,2,"2024-02-03T00:10:32.321",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196038,1706919032355,"fUSD",-3992.39798903,0.00022599,2,"2024-02-03T00:10:32.355",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196039,1706919032366,"fUSD",-655.60712406,0.00022599,2,"2024-02-03T00:10:32.366",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196096,1706919038594,"fUSD",-726.28835269,0.00022599,2,"2024-02-03T00:10:38.594",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196097,1706919038606,"fUSD",-741.27723955,0.00022599,2,"2024-02-03T00:10:38.606",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196098,1706919038623,"fUSD",-420.8888349,0.00022599,2,"2024-02-03T00:10:38.623",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196273,1706919040330,"fUSD",611.37098065,0.00021664,2,"2024-02-03T00:10:40.330",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196389,1706919041558,"fUSD",-520.0,0.00022599,2,"2024-02-03T00:10:41.558",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196703,1706919046238,"fUSD",-289.63799347,0.00022599,2,"2024-02-03T00:10:46.238",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196707,1706919046441,"fUSD",-495.71718931,0.00022599,2,"2024-02-03T00:10:46.441",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196710,1706919046466,"fUSD",-250.0,0.00022599,2,"2024-02-03T00:10:46.466",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196711,1706919046528,"fUSD",-311.52197393,0.00022599,2,"2024-02-03T00:10:46.528",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196712,1706919046539,"fUSD",-775.12289306,0.00022599,2,"2024-02-03T00:10:46.539",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196713,1706919046551,"fUSD",-690.33082187,0.00022599,2,"2024-02-03T00:10:46.551",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196714,1706919046640,"fUSD",-6072.95354284,0.00022599,2,"2024-02-03T00:10:46.640",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196717,1706919046752,"fUSD",-2999.89980316,0.00022599,2,"2024-02-03T00:10:46.752",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196735,1706919047513,"fUSD",732.77315016,0.00021,2,"2024-02-03T00:10:47.513",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196736,1706919051535,"fUSD",10117.663612,0.00022485,2,"2024-02-03T00:10:51.535",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196737,1706919067530,"fUSD",732.77315016,0.00021,2,"2024-02-03T00:11:07.530",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196738,1706919068331,"fUSD",152.70970121,0.00022499,2,"2024-02-03T00:11:08.331",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196739,1706919083538,"fUSD",732.77315016,0.00021,2,"2024-02-03T00:11:23.538",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196740,1706919093252,"fUSD",151.0203,0.000225,3,"2024-02-03T00:11:33.252",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196741,1706919093805,"fUSD",151.0203,0.000225,3,"2024-02-03T00:11:33.805",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196742,1706919094387,"fUSD",151.0203,0.000225,3,"2024-02-03T00:11:34.387",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196743,1706919094940,"fUSD",151.0203,0.000225,3,"2024-02-03T00:11:34.940",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196744,1706919095492,"fUSD",151.0203,0.000225,3,"2024-02-03T00:11:35.492",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196745,1706919096091,"fUSD",151.0203,0.000225,3,"2024-02-03T00:11:36.091",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196746,1706919096664,"fUSD",151.0203,0.000225,3,"2024-02-03T00:11:36.664",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196747,1706919097238,"fUSD",151.0203,0.000225,3,"2024-02-03T00:11:37.238",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196748,1706919097821,"fUSD",151.0203,0.000225,3,"2024-02-03T00:11:37.821",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196749,1706919099534,"fUSD",732.77315016,0.00021,2,"2024-02-03T00:11:39.534",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196750,1706919119538,"fUSD",732.77315016,0.00021,2,"2024-02-03T00:11:59.538",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196751,1706919141549,"fUSD",711.38135277,0.00021,2,"2024-02-03T00:12:21.549",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196752,1706919146759,"fUSD",1009.1564,0.00022499,2,"2024-02-03T00:12:26.759",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196753,1706919158752,"fUSD",358.58,0.00021683,2,"2024-02-03T00:12:38.752",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196754,1706919169153,"fUSD",2000.0,0.00022,2,"2024-02-03T00:12:49.153",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196755,1706919187124,"fUSD",160.89,0.00019765,2,"2024-02-03T00:13:07.124",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196756,1706919187317,"fUSD",160.89,0.00022029,2,"2024-02-03T00:13:07.317",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196757,1706919188162,"fUSD",2000.0,0.00022,2,"2024-02-03T00:13:08.162",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196787,1706919318513,"fUSD",400.0,0.00018695,2,"2024-02-03T00:15:18.513",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196788,1706919351995,"fUSD",158.59,0.00021659,2,"2024-02-03T00:15:51.995",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196789,1706919402963,"fUSD",261.38690075,0.00022498,2,"2024-02-03T00:16:42.963",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196790,1706919418131,"fUSD",2975.1026,0.00022425,2,"2024-02-03T00:16:58.131",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196791,1706919429701,"fUSD",1000.0,0.000219,2,"2024-02-03T00:17:09.701",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196792,1706919480741,"fUSD",552.92,0.00021661,2,"2024-02-03T00:18:00.741",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196793,1706919536852,"fUSD",2039.01,0.00021651,2,"2024-02-03T00:18:56.852",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196794,1706919735593,"fUSD",150.0,0.00021984,2,"2024-02-03T00:22:15.593",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196795,1706919764166,"fUSD",152.42,0.00019731,2,"2024-02-03T00:22:44.166",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196796,1706919764372,"fUSD",152.42,0.00022121,2,"2024-02-03T00:22:44.372",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196797,1706919776902,"fUSD",151.0203,0.000225,3,"2024-02-03T00:22:56.902",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196798,1706919777729,"fUSD",151.0203,0.000225,3,"2024-02-03T00:22:57.729",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196799,1706919778358,"fUSD",151.0203,0.000225,3,"2024-02-03T00:22:58.358",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196800,1706919779196,"fUSD",151.0203,0.000225,3,"2024-02-03T00:22:59.196",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196801,1706919779661,"fUSD",151.0203,0.000225,3,"2024-02-03T00:22:59.661",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196802,1706919780342,"fUSD",151.0203,0.000225,3,"2024-02-03T00:23:00.342",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196803,1706919780970,"fUSD",151.0203,0.000225,3,"2024-02-03T00:23:00.970",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196804,1706919781624,"fUSD",151.0203,0.000225,3,"2024-02-03T00:23:01.624",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196805,1706919782313,"fUSD",151.0203,0.000225,3,"2024-02-03T00:23:02.313",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196806,1706919783041,"fUSD",151.0203,0.000225,3,"2024-02-03T00:23:03.041",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196807,1706919786553,"fUSD",158.59,0.0002165,2,"2024-02-03T00:23:06.553",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196808,1706919803318,"fUSD",150.0,0.00021973,2,"2024-02-03T00:23:23.318",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196809,1706919928880,"fUSD",557.66,0.00021649,2,"2024-02-03T00:25:28.880",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196810,1706919942434,"fUSD",150.0,0.00022353,2,"2024-02-03T00:25:42.434",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196811,1706920062718,"fUSD",150.0,0.00022451,2,"2024-02-03T00:27:42.718",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196812,1706920062745,"fUSD",150.0,0.00022399,2,"2024-02-03T00:27:42.745",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196813,1706920062776,"fUSD",150.0,0.00022355,2,"2024-02-03T00:27:42.776",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196814,1706920062853,"fUSD",150.0,0.00022347,2,"2024-02-03T00:27:42.853",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196815,1706920062884,"fUSD",150.0,0.00022483,2,"2024-02-03T00:27:42.884",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196816,1706920062915,"fUSD",150.0,0.00022421,2,"2024-02-03T00:27:42.915",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196817,1706920083692,"fUSD",153.04502076,0.00022408,2,"2024-02-03T00:28:03.692",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196818,1706920088674,"fUSD",153.04502076,0.00022436,2,"2024-02-03T00:28:08.674",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196819,1706920093691,"fUSD",153.04502076,0.00022464,2,"2024-02-03T00:28:13.691",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196820,1706920098679,"fUSD",153.04502076,0.00022492,2,"2024-02-03T00:28:18.679",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196821,1706920100460,"fUSD",400.0,0.00018695,2,"2024-02-03T00:28:20.460",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196831,1706920232539,"fUSD",-4501.54867596,0.00022505,2,"2024-02-03T00:30:32.539",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196832,1706920232552,"fUSD",-41039.276661,0.00022506,2,"2024-02-03T00:30:32.552",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196833,1706920232565,"fUSD",-153.04502076,0.0002252,2,"2024-02-03T00:30:32.565",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196834,1706920232578,"fUSD",-150.0,0.00022527,2,"2024-02-03T00:30:32.578",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196835,1706920232591,"fUSD",-150.0,0.00022529,2,"2024-02-03T00:30:32.591",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196837,1706920232602,"fUSD",-153.04502076,0.00022548,2,"2024-02-03T00:30:32.602",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196840,1706920232614,"fUSD",-153.04502076,0.00022576,2,"2024-02-03T00:30:32.614",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196841,1706920232627,"fUSD",-221.13755376,0.00022587,2,"2024-02-03T00:30:32.627",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196842,1706920232639,"fUSD",-543.2621137,0.00022589,3,"2024-02-03T00:30:32.639",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196843,1706920232652,"fUSD",-356.1578955,0.00022589,2,"2024-02-03T00:30:32.652",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196844,1706920232663,"fUSD",-457.37,0.00022589,2,"2024-02-03T00:30:32.663",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196845,1706920232676,"fUSD",-150.0,0.00022595,2,"2024-02-03T00:30:32.676",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196846,1706920232689,"fUSD",-5445.38,0.00022597,2,"2024-02-03T00:30:32.689",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196847,1706920232699,"fUSD",-723.3062,0.00022599,2,"2024-02-03T00:30:32.699",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196848,1706920232710,"fUSD",-526.307,0.00022599,2,"2024-02-03T00:30:32.710",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196849,1706920232724,"fUSD",-67563.2888,0.00022599,2,"2024-02-03T00:30:32.724",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196851,1706920232736,"fUSD",-5759.7154,0.00022599,2,"2024-02-03T00:30:32.736",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196853,1706920232749,"fUSD",-2000.0,0.00022599,2,"2024-02-03T00:30:32.749",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196855,1706920232761,"fUSD",-200.0,0.00022599,2,"2024-02-03T00:30:32.761",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196858,1706920232773,"fUSD",-2000.0,0.00022599,2,"2024-02-03T00:30:32.773",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196860,1706920232785,"fUSD",-200.0,0.00022599,2,"2024-02-03T00:30:32.785",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196862,1706920232798,"fUSD",-207.7774,0.000226,2,"2024-02-03T00:30:32.798",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196864,1706920232810,"fUSD",-304.38642138,0.00022601,2,"2024-02-03T00:30:32.810",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196867,1706920232824,"fUSD",-153.04502076,0.00022604,2,"2024-02-03T00:30:32.824",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196869,1706920232836,"fUSD",-173.08456492,0.00022609,2,"2024-02-03T00:30:32.836",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196871,1706920232849,"fUSD",-375.41760874,0.00022627,2,"2024-02-03T00:30:32.849",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196873,1706920232862,"fUSD",-153.04502076,0.00022632,2,"2024-02-03T00:30:32.862",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196875,1706920232873,"fUSD",-304.38642134,0.00022644,2,"2024-02-03T00:30:32.873",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196877,1706920232883,"fUSD",-375.41760865,0.00022652,2,"2024-02-03T00:30:32.883",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196879,1706920232893,"fUSD",-153.04502076,0.0002266,2,"2024-02-03T00:30:32.893",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196881,1706920232904,"fUSD",-375.41760865,0.00022677,2,"2024-02-03T00:30:32.904",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196883,1706920232916,"fUSD",-304.38642134,0.00022686,2,"2024-02-03T00:30:32.916",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196885,1706920232929,"fUSD",-153.04502076,0.00022688,2,"2024-02-03T00:30:32.929",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196888,1706920232940,"fUSD",-1296.20910805,0.00022697,3,"2024-02-03T00:30:32.940",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196890,1706920232952,"fUSD",-1080.02787074,0.00022697,2,"2024-02-03T00:30:32.952",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196892,1706920232962,"fUSD",-3628.74973235,0.00022697,2,"2024-02-03T00:30:32.962",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196894,1706920232973,"fUSD",-365.07230987,0.00022698,2,"2024-02-03T00:30:32.973",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196895,1706920232983,"fUSD",-1650.0,0.00022698,2,"2024-02-03T00:30:32.983",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196896,1706920232995,"fUSD",-155.0,0.00022698,2,"2024-02-03T00:30:32.995",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196897,1706920233008,"fUSD",-535.42285217,0.00022699,2,"2024-02-03T00:30:33.008",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196898,1706920233018,"fUSD",-313.63,0.00022699,2,"2024-02-03T00:30:33.018",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196899,1706920233029,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:33.029",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196900,1706920233040,"fUSD",-270.94190901,0.00022699,2,"2024-02-03T00:30:33.040",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196901,1706920233051,"fUSD",-158.70252961,0.00022699,2,"2024-02-03T00:30:33.051",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196902,1706920233063,"fUSD",-292.00643514,0.00022699,2,"2024-02-03T00:30:33.063",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196903,1706920233074,"fUSD",-644.20577576,0.00022699,2,"2024-02-03T00:30:33.074",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196904,1706920233086,"fUSD",-702.73,0.00022699,2,"2024-02-03T00:30:33.086",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196905,1706920233099,"fUSD",-288.05050862,0.00022699,2,"2024-02-03T00:30:33.099",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196906,1706920233110,"fUSD",-215.07,0.00022699,2,"2024-02-03T00:30:33.110",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196907,1706920233121,"fUSD",-553.38094733,0.00022699,2,"2024-02-03T00:30:33.121",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196908,1706920233133,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:33.133",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196909,1706920233144,"fUSD",-548.18819559,0.00022699,2,"2024-02-03T00:30:33.144",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196910,1706920233155,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:33.155",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196911,1706920233169,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:33.169",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196912,1706920233181,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:33.181",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196913,1706920233193,"fUSD",-799.52,0.00022699,2,"2024-02-03T00:30:33.193",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196914,1706920233204,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:33.204",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196915,1706920233217,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:33.217",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196916,1706920233229,"fUSD",-506.42780374,0.00022699,2,"2024-02-03T00:30:33.229",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196917,1706920233240,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:33.240",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196918,1706920233251,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:33.251",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196919,1706920233262,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:33.262",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196920,1706920233273,"fUSD",-500.0,0.00022699,7,"2024-02-03T00:30:33.273",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196921,1706920233284,"fUSD",-515.5068295,0.00022699,2,"2024-02-03T00:30:33.284",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196922,1706920233296,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:33.296",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196923,1706920233306,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:33.306",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196924,1706920233318,"fUSD",-179.01606392,0.00022699,2,"2024-02-03T00:30:33.318",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196925,1706920233329,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:33.329",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196926,1706920233340,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:33.340",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196927,1706920233351,"fUSD",-517.9507135,0.00022699,2,"2024-02-03T00:30:33.351",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196928,1706920233363,"fUSD",-314.65186178,0.00022699,2,"2024-02-03T00:30:33.363",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196929,1706920233374,"fUSD",-178.442618,0.00022699,2,"2024-02-03T00:30:33.374",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196930,1706920233385,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:33.385",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196931,1706920233396,"fUSD",-285.70492235,0.00022699,2,"2024-02-03T00:30:33.396",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196932,1706920233407,"fUSD",-173.26569214,0.00022699,2,"2024-02-03T00:30:33.407",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196933,1706920233418,"fUSD",-365.61727935,0.00022699,2,"2024-02-03T00:30:33.418",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196934,1706920233428,"fUSD",-293.08830109,0.00022699,2,"2024-02-03T00:30:33.428",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196935,1706920233439,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:33.439",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196936,1706920233450,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:33.450",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196937,1706920233462,"fUSD",-180.17385124,0.00022699,2,"2024-02-03T00:30:33.462",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196938,1706920233472,"fUSD",-766.9,0.00022699,2,"2024-02-03T00:30:33.472",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196939,1706920233483,"fUSD",-572.28,0.00022699,2,"2024-02-03T00:30:33.483",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196940,1706920233496,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:33.496",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196941,1706920233508,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:33.508",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196942,1706920233519,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:33.519",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196943,1706920233530,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:33.530",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196944,1706920233541,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:33.541",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196945,1706920233552,"fUSD",-167.21571304,0.00022699,2,"2024-02-03T00:30:33.552",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196946,1706920233563,"fUSD",-178.76759072,0.00022699,2,"2024-02-03T00:30:33.563",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196947,1706920233574,"fUSD",-1120.55,0.00022699,2,"2024-02-03T00:30:33.574",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196948,1706920233585,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:33.585",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196949,1706920233597,"fUSD",-1457.35,0.00022699,5,"2024-02-03T00:30:33.597",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196950,1706920233608,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:33.608",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196951,1706920233619,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:33.619",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196952,1706920233631,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:33.631",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196953,1706920233643,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:33.643",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196954,1706920233654,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:33.654",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196955,1706920233666,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:33.666",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196956,1706920233676,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:33.676",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196957,1706920233685,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:33.685",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196958,1706920233694,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:33.694",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196959,1706920233872,"fUSD",-265.20014515,0.00022699,2,"2024-02-03T00:30:33.872",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196960,1706920233882,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:33.882",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196961,1706920233893,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:33.893",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196962,1706920233904,"fUSD",-478.36736692,0.00022699,2,"2024-02-03T00:30:33.904",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196963,1706920233914,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:33.914",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196964,1706920233924,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:33.924",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196965,1706920233934,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:33.934",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196966,1706920233943,"fUSD",-971.04,0.00022699,2,"2024-02-03T00:30:33.943",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196967,1706920233953,"fUSD",-509.25,0.00022699,2,"2024-02-03T00:30:33.953",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196968,1706920233964,"fUSD",-613.96247625,0.00022699,2,"2024-02-03T00:30:33.964",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196969,1706920233974,"fUSD",-674.96,0.00022699,2,"2024-02-03T00:30:33.974",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196970,1706920233983,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:33.983",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196971,1706920233993,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:33.993",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196972,1706920234002,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:34.002",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196973,1706920234011,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:34.011",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196974,1706920234022,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:34.022",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196975,1706920234032,"fUSD",-948.0,0.00022699,2,"2024-02-03T00:30:34.032",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196976,1706920234041,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:34.041",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196977,1706920234050,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:34.050",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196978,1706920234061,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:34.061",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196979,1706920234070,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:34.070",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196980,1706920234080,"fUSD",-603.71,0.00022699,2,"2024-02-03T00:30:34.080",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196981,1706920234093,"fUSD",-298.11036331,0.00022699,2,"2024-02-03T00:30:34.093",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196982,1706920234103,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:34.103",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196983,1706920234112,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:34.112",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196984,1706920234121,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:34.121",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196985,1706920234131,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:34.131",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196986,1706920234140,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:34.140",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196987,1706920234149,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:34.149",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196988,1706920234160,"fUSD",-236.79249135,0.00022699,2,"2024-02-03T00:30:34.160",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196989,1706920234170,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:34.170",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196990,1706920234181,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:34.181",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196991,1706920234190,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:34.190",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196992,1706920234200,"fUSD",-329.30793274,0.00022699,2,"2024-02-03T00:30:34.200",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196993,1706920234210,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:34.210",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196994,1706920234219,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:34.219",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196995,1706920234228,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:34.228",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196996,1706920234237,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:34.237",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196997,1706920234246,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:34.246",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196998,1706920234256,"fUSD",-604.92,0.00022699,2,"2024-02-03T00:30:34.256",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313196999,1706920234265,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:34.265",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197000,1706920234275,"fUSD",-326.48442731,0.00022699,2,"2024-02-03T00:30:34.275",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197001,1706920234284,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:34.284",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197002,1706920234293,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:34.293",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197003,1706920234304,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:34.304",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197004,1706920234313,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:34.313",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197005,1706920234322,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:34.322",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197006,1706920234332,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:34.332",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197007,1706920234341,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:34.341",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197008,1706920234350,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:34.350",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197009,1706920234359,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:34.359",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197010,1706920234369,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:34.369",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197011,1706920234378,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:34.378",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197012,1706920234386,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:34.386",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197013,1706920234396,"fUSD",-2498.64,0.00022699,2,"2024-02-03T00:30:34.396",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197014,1706920234405,"fUSD",-716.78,0.00022699,2,"2024-02-03T00:30:34.405",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197015,1706920234414,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:34.414",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197016,1706920234423,"fUSD",-470.6369723,0.00022699,2,"2024-02-03T00:30:34.423",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197017,1706920234432,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:34.432",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197018,1706920234441,"fUSD",-579.28449289,0.00022699,2,"2024-02-03T00:30:34.441",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197019,1706920234450,"fUSD",-430.56604856,0.00022699,2,"2024-02-03T00:30:34.450",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197020,1706920234459,"fUSD",-1373.68,0.00022699,5,"2024-02-03T00:30:34.459",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197021,1706920234468,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:34.468",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197022,1706920234477,"fUSD",-2105.84,0.00022699,2,"2024-02-03T00:30:34.477",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197023,1706920234486,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:34.486",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197024,1706920234495,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:34.495",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197025,1706920234505,"fUSD",-909.08,0.00022699,2,"2024-02-03T00:30:34.505",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197026,1706920234514,"fUSD",-156.71535081,0.00022699,2,"2024-02-03T00:30:34.514",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197027,1706920234522,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:34.522",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197028,1706920234532,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:34.532",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197029,1706920234541,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:34.541",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197030,1706920234550,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:34.550",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197031,1706920234559,"fUSD",-326.14353825,0.00022699,2,"2024-02-03T00:30:34.559",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197032,1706920234568,"fUSD",-137.33183221,0.00022699,2,"2024-02-03T00:30:34.568",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197039,1706920237518,"fUSD",-362.66816779,0.00022699,2,"2024-02-03T00:30:37.518",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197040,1706920237527,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:37.527",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197041,1706920237536,"fUSD",-139.58974784,0.00022699,2,"2024-02-03T00:30:37.536",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197054,1706920240031,"fUSD",-360.41025216,0.00022699,2,"2024-02-03T00:30:40.031",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197055,1706920240040,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:40.040",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197056,1706920240050,"fUSD",-251.61974759,0.00022699,2,"2024-02-03T00:30:40.050",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197057,1706920240063,"fUSD",-248.38025241,0.00022699,2,"2024-02-03T00:30:40.063",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197058,1706920240072,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:40.072",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197059,1706920240081,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:40.081",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197060,1706920240095,"fUSD",-1073.86,0.00022699,2,"2024-02-03T00:30:40.095",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197061,1706920240104,"fUSD",-627.0,0.000227,2,"2024-02-03T00:30:40.104",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197062,1706920240114,"fUSD",-516.56574759,0.000227,2,"2024-02-03T00:30:40.114",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197063,1706920240125,"fUSD",-22395.00259949,0.000227,2,"2024-02-03T00:30:40.125",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197177,1706920243697,"fUSD",-612.19604369,0.000227,2,"2024-02-03T00:30:43.697",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197180,1706920243807,"fUSD",-6077.9670754,0.000227,2,"2024-02-03T00:30:43.807",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197181,1706920243865,"fUSD",-1529.41185406,0.000227,2,"2024-02-03T00:30:43.865",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197182,1706920243878,"fUSD",-4116.91265421,0.000227,2,"2024-02-03T00:30:43.878",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197183,1706920243890,"fUSD",-10551.69599997,0.000227,2,"2024-02-03T00:30:43.890",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197184,1706920243900,"fUSD",-288.11805248,0.000227,2,"2024-02-03T00:30:43.900",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197185,1706920243980,"fUSD",-874.43493099,0.000227,2,"2024-02-03T00:30:43.980",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197193,1706920245396,"fUSD",-500.0,0.00022699,2,"2024-02-03T00:30:45.396",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197194,1706920245405,"fUSD",-514.0,0.000227,2,"2024-02-03T00:30:45.405",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197195,1706920245415,"fUSD",-1426.30931548,0.000227,2,"2024-02-03T00:30:45.415",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197196,1706920245677,"fUSD",-1718.67884822,0.000227,2,"2024-02-03T00:30:45.677",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197197,1706920245689,"fUSD",-1390.99999998,0.000227,2,"2024-02-03T00:30:45.689",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197198,1706920245753,"fUSD",-13030.925832,0.000227,2,"2024-02-03T00:30:45.753",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197199,1706920258538,"fUSD",300.0,0.00022407,2,"2024-02-03T00:30:58.538",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197200,1706920266888,"fUSD",421.03960501,0.0002179,2,"2024-02-03T00:31:06.888",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197201,1706920268902,"fUSD",487.11,0.00021918,2,"2024-02-03T00:31:08.902",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197207,1706920285027,"fUSD",1827.86,0.00021918,2,"2024-02-03T00:31:25.027",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197209,1706920293700,"fUSD",155.0,0.00022,2,"2024-02-03T00:31:33.700",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197210,1706920293731,"fUSD",205.0,0.00021954,2,"2024-02-03T00:31:33.731",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197211,1706920329085,"fUSD",207.31,0.00019859,2,"2024-02-03T00:32:09.085",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197212,1706920329299,"fUSD",207.31,0.00022123,2,"2024-02-03T00:32:09.299",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197213,1706920337957,"fUSD",343.57,0.00021777,2,"2024-02-03T00:32:17.957",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197214,1706920374106,"fUSD",3596.28,0.00021787,2,"2024-02-03T00:32:54.106",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197215,1706920380252,"fUSD",5559.62,0.00021653,2,"2024-02-03T00:33:00.252",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197216,1706920383409,"fUSD",1678.12,0.00021787,2,"2024-02-03T00:33:03.409",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197217,1706920384066,"fUSD",150.0,0.00021787,2,"2024-02-03T00:33:04.066",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197218,1706920395835,"fUSD",4144.6728,0.00022499,2,"2024-02-03T00:33:15.835",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197219,1706920404822,"fUSD",2000.0,0.00021782,2,"2024-02-03T00:33:24.822",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197220,1706920420112,"fUSD",18708.5734,0.00022406,2,"2024-02-03T00:33:40.112",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197221,1706920446189,"fUSD",165.79,0.00021788,2,"2024-02-03T00:34:06.189",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197222,1706920448516,"fUSD",1000.0,0.000219,2,"2024-02-03T00:34:08.516",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197223,1706920473670,"fUSD",553.87,0.00021823,2,"2024-02-03T00:34:33.670",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197224,1706920476578,"fUSD",156.72680947,0.000225,2,"2024-02-03T00:34:36.578",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197225,1706920502606,"fUSD",2705.0,0.00021751,2,"2024-02-03T00:35:02.606",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197226,1706920518085,"fUSD",250.0,0.00021823,2,"2024-02-03T00:35:18.085",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197227,1706920540237,"fUSD",2209.21,0.00021696,2,"2024-02-03T00:35:40.237",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197228,1706920549435,"fUSD",9112.44,0.00021696,2,"2024-02-03T00:35:49.435",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197229,1706920561579,"fUSD",1907.15,0.00021696,2,"2024-02-03T00:36:01.579",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197230,1706920602642,"fUSD",150.0,0.00022487,2,"2024-02-03T00:36:42.642",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197231,1706920610012,"fUSD",2987.57,0.00021698,2,"2024-02-03T00:36:50.012",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197232,1706920626763,"fUSD",1852.42,0.00021698,2,"2024-02-03T00:37:06.763",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197233,1706920637216,"fUSD",151.0203,0.000225,3,"2024-02-03T00:37:17.216",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197234,1706920638106,"fUSD",151.0203,0.000225,3,"2024-02-03T00:37:18.106",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197235,1706920638840,"fUSD",151.0203,0.000225,3,"2024-02-03T00:37:18.840",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197236,1706920639582,"fUSD",151.0203,0.000225,3,"2024-02-03T00:37:19.582",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197237,1706920640297,"fUSD",151.0203,0.000225,3,"2024-02-03T00:37:20.297",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197238,1706920641035,"fUSD",151.0203,0.000225,3,"2024-02-03T00:37:21.035",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197239,1706920641858,"fUSD",151.0203,0.000225,3,"2024-02-03T00:37:21.858",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197240,1706920646332,"fUSD",151.0203,0.000225,3,"2024-02-03T00:37:26.332",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197241,1706920674513,"fUSD",196.78,0.00021879,2,"2024-02-03T00:37:54.513",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197242,1706920674865,"fUSD",196.78,0.00021939,2,"2024-02-03T00:37:54.865",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197243,1706920675067,"fUSD",196.78,0.00021999,2,"2024-02-03T00:37:55.067",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197244,1706920675264,"fUSD",196.78,0.00022059,2,"2024-02-03T00:37:55.264",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197245,1706920675510,"fUSD",196.78,0.00022119,2,"2024-02-03T00:37:55.510",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197246,1706920675723,"fUSD",196.78,0.00022179,2,"2024-02-03T00:37:55.723",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197247,1706920675928,"fUSD",196.78,0.00022239,2,"2024-02-03T00:37:55.928",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197248,1706920676167,"fUSD",196.78,0.00022299,2,"2024-02-03T00:37:56.167",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197249,1706920676374,"fUSD",196.78,0.00022359,2,"2024-02-03T00:37:56.374",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197250,1706920676584,"fUSD",196.78,0.00022419,2,"2024-02-03T00:37:56.584",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197251,1706920676778,"fUSD",196.78,0.00022479,2,"2024-02-03T00:37:56.778",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197252,1706920701899,"fUSD",8607.21,0.00021998,2,"2024-02-03T00:38:21.899",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197253,1706920726360,"fUSD",1413.07,0.00021683,2,"2024-02-03T00:38:46.360",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197254,1706920782077,"fUSD",186.57,0.00019799,2,"2024-02-03T00:39:42.077",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197255,1706920782267,"fUSD",186.57,0.00022063,2,"2024-02-03T00:39:42.267",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197256,1706920833406,"fUSD",291.23922,0.00025,30,"2024-02-03T00:40:33.406",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197257,1706920886132,"fUSD",500.0,0.00018695,2,"2024-02-03T00:41:26.132",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197258,1706920909377,"fUSD",286.3,0.00021724,2,"2024-02-03T00:41:49.377",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197259,1706920967558,"fUSD",556.9,0.00021744,2,"2024-02-03T00:42:47.558",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197260,1706921011983,"fUSD",156.72680933,0.00022499,2,"2024-02-03T00:43:31.983",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197261,1706921102695,"fUSD",161.0,0.00021827,2,"2024-02-03T00:45:02.695",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197262,1706921102915,"fUSD",161.0,0.00021941,2,"2024-02-03T00:45:02.915",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197263,1706921103143,"fUSD",161.0,0.00022055,2,"2024-02-03T00:45:03.143",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197264,1706921103548,"fUSD",161.0,0.00022168,2,"2024-02-03T00:45:03.548",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197265,1706921103785,"fUSD",161.0,0.00022282,2,"2024-02-03T00:45:03.785",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197266,1706921103991,"fUSD",161.0,0.00022396,2,"2024-02-03T00:45:03.991",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197267,1706921126821,"fUSD",251.0,0.00025,30,"2024-02-03T00:45:26.821",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197268,1706921199959,"fUSD",167.91,0.00019741,2,"2024-02-03T00:46:39.959",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197269,1706921200179,"fUSD",167.91,0.00022005,2,"2024-02-03T00:46:40.179",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197296,1706921431650,"fUSD",-217.10146529,0.00022501,2,"2024-02-03T00:50:31.650",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197298,1706921431660,"fUSD",-161.0,0.0002251,2,"2024-02-03T00:50:31.660",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197299,1706921431669,"fUSD",-156.72680933,0.00022514,2,"2024-02-03T00:50:31.669",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197300,1706921431678,"fUSD",-158.47747317,0.00022517,2,"2024-02-03T00:50:31.678",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197307,1706921431789,"fUSD",-28.52252683,0.00022517,2,"2024-02-03T00:50:31.789",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197308,1706921431798,"fUSD",-156.72680933,0.0002253,2,"2024-02-03T00:50:31.798",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197309,1706921431807,"fUSD",-156.72680933,0.00022545,2,"2024-02-03T00:50:31.807",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197310,1706921431816,"fUSD",-156.72680933,0.00022561,2,"2024-02-03T00:50:31.816",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197311,1706921431825,"fUSD",-156.72680933,0.00022576,2,"2024-02-03T00:50:31.825",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197312,1706921431834,"fUSD",-156.72680933,0.00022592,2,"2024-02-03T00:50:31.834",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197313,1706921431843,"fUSD",-499.99,0.00022598,2,"2024-02-03T00:50:31.843",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197314,1706921431852,"fUSD",-887.77901192,0.00022599,2,"2024-02-03T00:50:31.852",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197331,1706921437632,"fUSD",-1150.0,0.00022599,2,"2024-02-03T00:50:37.632",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197333,1706921437643,"fUSD",-2500.0,0.00022599,2,"2024-02-03T00:50:37.643",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197335,1706921437655,"fUSD",-2212.0210525,0.00022599,2,"2024-02-03T00:50:37.655",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197336,1706921437668,"fUSD",-1711.8021486,0.00022599,2,"2024-02-03T00:50:37.668",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197337,1706921437680,"fUSD",-393.6912323,0.00022599,2,"2024-02-03T00:50:37.680",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197339,1706921437692,"fUSD",-600.1668679,0.00022599,2,"2024-02-03T00:50:37.692",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197341,1706921437704,"fUSD",-911.59848134,0.00022599,2,"2024-02-03T00:50:37.704",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197344,1706921437861,"fUSD",-3721.79764274,0.00022599,2,"2024-02-03T00:50:37.861",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197345,1706921437877,"fUSD",-1055.8265627,0.00022599,2,"2024-02-03T00:50:37.877",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197346,1706921437887,"fUSD",-416.5415,0.00022599,2,"2024-02-03T00:50:37.887",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197347,1706921437897,"fUSD",-1569.7766,0.00022599,2,"2024-02-03T00:50:37.897",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197348,1706921437906,"fUSD",-1182.4011102,0.00022599,2,"2024-02-03T00:50:37.906",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197349,1706921437917,"fUSD",-7434.7752898,0.00022599,2,"2024-02-03T00:50:37.917",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197350,1706921437926,"fUSD",-439.1701,0.00022599,2,"2024-02-03T00:50:37.926",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197351,1706921437936,"fUSD",-425.63480057,0.00022599,2,"2024-02-03T00:50:37.936",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197352,1706921437945,"fUSD",-28958.1558647,0.000226,2,"2024-02-03T00:50:37.945",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197353,1706921437990,"fUSD",-674.975,0.000226,2,"2024-02-03T00:50:37.990",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197354,1706921438001,"fUSD",-5473.3306994,0.000226,2,"2024-02-03T00:50:38.001",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197355,1706921438013,"fUSD",-738.54219566,0.000226,2,"2024-02-03T00:50:38.013",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197570,1706921440249,"fUSD",-1705.3708313,0.000226,2,"2024-02-03T00:50:40.249",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197671,1706921442638,"fUSD",-494.33920324,0.000226,2,"2024-02-03T00:50:42.638",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197672,1706921442882,"fUSD",-661.36900251,0.000226,2,"2024-02-03T00:50:42.882",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197681,1706921445811,"fUSD",-20230.32340319,0.000226,2,"2024-02-03T00:50:45.811",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197682,1706921445820,"fUSD",-210.0,0.000226,2,"2024-02-03T00:50:45.820",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197683,1706921445829,"fUSD",-621.16906311,0.000226,2,"2024-02-03T00:50:45.829",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197684,1706921445839,"fUSD",-261.79829105,0.000226,2,"2024-02-03T00:50:45.839",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197685,1706921445848,"fUSD",-156.72680933,0.00022607,2,"2024-02-03T00:50:45.848",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197686,1706921445857,"fUSD",-156.72680933,0.00022623,2,"2024-02-03T00:50:45.857",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197687,1706921445866,"fUSD",-161.0,0.00022623,2,"2024-02-03T00:50:45.866",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197688,1706921445875,"fUSD",-156.72680933,0.00022638,2,"2024-02-03T00:50:45.875",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197689,1706921445884,"fUSD",-425.63480055,0.00022642,2,"2024-02-03T00:50:45.884",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197690,1706921445893,"fUSD",-156.72680933,0.00022654,2,"2024-02-03T00:50:45.893",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197691,1706921445902,"fUSD",-156.72680933,0.00022669,2,"2024-02-03T00:50:45.902",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197692,1706921445911,"fUSD",-156.72680933,0.00022685,2,"2024-02-03T00:50:45.911",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197693,1706921445920,"fUSD",-289.19871088,0.00022685,3,"2024-02-03T00:50:45.920",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197694,1706921445930,"fUSD",-425.63480055,0.00022685,2,"2024-02-03T00:50:45.930",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197695,1706921445939,"fUSD",-694.7685057,0.00022698,3,"2024-02-03T00:50:45.939",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197696,1706921445947,"fUSD",-333.06992099,0.00022698,2,"2024-02-03T00:50:45.947",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197697,1706921445957,"fUSD",-6261.70608527,0.00022698,2,"2024-02-03T00:50:45.957",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197698,1706921445966,"fUSD",-408.18445481,0.00022698,7,"2024-02-03T00:50:45.966",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197699,1706921445975,"fUSD",-500.0,0.00022698,2,"2024-02-03T00:50:45.975",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197700,1706921445984,"fUSD",-500.0,0.00022698,2,"2024-02-03T00:50:45.984",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197701,1706921445993,"fUSD",-500.0,0.00022698,2,"2024-02-03T00:50:45.993",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197702,1706921446002,"fUSD",-337.91308596,0.00022698,2,"2024-02-03T00:50:46.002",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197706,1706921462023,"fUSD",3134.76429599,0.00021562,2,"2024-02-03T00:51:02.023",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197707,1706921468720,"fUSD",1000.0,0.000225,2,"2024-02-03T00:51:08.720",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197708,1706921486821,"fUSD",554.48,0.00021851,2,"2024-02-03T00:51:26.821",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197709,1706921503682,"fUSD",880.92406845,0.000225,2,"2024-02-03T00:51:43.682",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197710,1706921543191,"fUSD",238.58,0.00021854,2,"2024-02-03T00:52:23.191",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197711,1706921554487,"fUSD",161.0,0.00022014,2,"2024-02-03T00:52:34.487",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197712,1706921636184,"fUSD",151.11,0.0001988,2,"2024-02-03T00:53:56.184",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197713,1706921636456,"fUSD",151.11,0.00022144,2,"2024-02-03T00:53:56.456",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197714,1706921953809,"fUSD",556.41,0.00021752,2,"2024-02-03T00:59:13.809",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197715,1706921957490,"fUSD",160.31492218,0.00022499,2,"2024-02-03T00:59:17.490",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197716,1706921976313,"fUSD",198.81,0.00021782,2,"2024-02-03T00:59:36.313",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197717,1706922057561,"fUSD",151.11,0.00019839,2,"2024-02-03T01:00:57.561",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197718,1706922057781,"fUSD",151.11,0.00022369,2,"2024-02-03T01:00:57.781",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197719,1706922063630,"fUSD",205.0,0.0002171,2,"2024-02-03T01:01:03.630",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197720,1706922079023,"fUSD",6586.27481774,0.000225,2,"2024-02-03T01:01:19.023",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197721,1706922091183,"fUSD",161.0,0.00021916,2,"2024-02-03T01:01:31.183",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197722,1706922241896,"fUSD",160.31492218,0.00022498,2,"2024-02-03T01:04:01.896",0.0004234,40.31,0.9955078214490873,2148721169.3727155]
[313197723,1706922348226,"fUSD",151.0203,0.000225,3,"2024-02-03T01:05:48.226",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197724,1706922349265,"fUSD",151.0203,0.000225,3,"2024-02-03T01:05:49.265",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197725,1706922349963,"fUSD",151.0203,0.000225,3,"2024-02-03T01:05:49.963",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197726,1706922350691,"fUSD",151.0203,0.000225,3,"2024-02-03T01:05:50.691",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197727,1706922351356,"fUSD",151.0203,0.000225,3,"2024-02-03T01:05:51.356",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197728,1706922352033,"fUSD",151.0203,0.000225,3,"2024-02-03T01:05:52.033",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197729,1706922352732,"fUSD",151.0203,0.000225,3,"2024-02-03T01:05:52.732",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197730,1706922398372,"fUSD",554.87,0.00021804,2,"2024-02-03T01:06:38.372",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197731,1706922452464,"fUSD",580.92,0.00021954,2,"2024-02-03T01:07:32.464",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197732,1706922516149,"fUSD",161.0,0.00021926,2,"2024-02-03T01:08:36.149",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197733,1706922548936,"fUSD",151.11,0.00019862,2,"2024-02-03T01:09:08.936",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197734,1706922563573,"fUSD",165.67,0.00021794,2,"2024-02-03T01:09:23.573",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197735,1706922592750,"fUSD",1409.8073,0.000225,2,"2024-02-03T01:09:52.750",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197741,1706922631732,"fUSD",-525.44699598,0.00022595,2,"2024-02-03T01:10:31.732",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197744,1706922631742,"fUSD",-4501.54867596,0.00022596,2,"2024-02-03T01:10:31.742",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197746,1706922631751,"fUSD",-685.5176,0.00022597,2,"2024-02-03T01:10:31.751",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197748,1706922631760,"fUSD",-923.76589236,0.00022597,2,"2024-02-03T01:10:31.760",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197752,1706922631892,"fUSD",-323.26186872,0.00022597,2,"2024-02-03T01:10:31.892",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197753,1706922632009,"fUSD",-22870.73643892,0.00022597,2,"2024-02-03T01:10:32.009",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197754,1706922632019,"fUSD",-493.29342079,0.00022597,2,"2024-02-03T01:10:32.019",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197755,1706922632028,"fUSD",-266.47788631,0.00022598,2,"2024-02-03T01:10:32.028",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197756,1706922632037,"fUSD",-1614.1274,0.00022599,2,"2024-02-03T01:10:32.037",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197757,1706922632046,"fUSD",-2323.6857,0.00022599,2,"2024-02-03T01:10:32.046",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197758,1706922632055,"fUSD",-129763.01437675,0.000226,2,"2024-02-03T01:10:32.055",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197759,1706922632064,"fUSD",-493.29342077,0.0002264,2,"2024-02-03T01:10:32.064",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197760,1706922632072,"fUSD",-493.29342077,0.00022684,2,"2024-02-03T01:10:32.072",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197761,1706922632081,"fUSD",-611.33829441,0.00022694,3,"2024-02-03T01:10:32.081",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197763,1706922632090,"fUSD",-155.0,0.00022695,2,"2024-02-03T01:10:32.090",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197765,1706922632100,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.100",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197766,1706922632108,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.108",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197768,1706922632118,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.118",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197770,1706922632128,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.128",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197772,1706922632136,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.136",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197774,1706922632146,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.146",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197776,1706922632156,"fUSD",-260.82217878,0.00022696,2,"2024-02-03T01:10:32.156",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197778,1706922632165,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.165",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197780,1706922632175,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.175",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197782,1706922632183,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.183",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197784,1706922632192,"fUSD",-559.43190716,0.00022696,2,"2024-02-03T01:10:32.192",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197786,1706922632201,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.201",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197787,1706922632210,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.210",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197789,1706922632220,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.220",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197792,1706922632230,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.230",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197794,1706922632241,"fUSD",-493.72681127,0.00022696,2,"2024-02-03T01:10:32.241",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197795,1706922632250,"fUSD",-526.61809294,0.00022696,2,"2024-02-03T01:10:32.250",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197797,1706922632259,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.259",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197799,1706922632268,"fUSD",-186.8864099,0.00022696,2,"2024-02-03T01:10:32.268",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197801,1706922632276,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.276",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197803,1706922632285,"fUSD",-379.81083255,0.00022696,2,"2024-02-03T01:10:32.285",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197805,1706922632295,"fUSD",-766.2,0.00022696,2,"2024-02-03T01:10:32.295",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197808,1706922632304,"fUSD",-619.83830269,0.00022696,2,"2024-02-03T01:10:32.304",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197809,1706922632313,"fUSD",-499.89071481,0.00022696,2,"2024-02-03T01:10:32.313",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197811,1706922632323,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.323",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197813,1706922632332,"fUSD",-734.94,0.00022696,2,"2024-02-03T01:10:32.332",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197815,1706922632341,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.341",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197817,1706922632350,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.350",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197819,1706922632360,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.360",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197821,1706922632369,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.369",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197823,1706922632378,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.378",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197825,1706922632387,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.387",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197827,1706922632396,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.396",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197829,1706922632406,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.406",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197831,1706922632415,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.415",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197833,1706922632424,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.424",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197835,1706922632433,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.433",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197837,1706922632442,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.442",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197839,1706922632451,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.451",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197840,1706922632460,"fUSD",-646.84,0.00022696,2,"2024-02-03T01:10:32.460",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197841,1706922632469,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.469",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197842,1706922632478,"fUSD",-930.58,0.00022696,2,"2024-02-03T01:10:32.478",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197843,1706922632487,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.487",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197844,1706922632496,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.496",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197845,1706922632505,"fUSD",-908.5,0.00022696,2,"2024-02-03T01:10:32.505",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197846,1706922632514,"fUSD",-217.29522412,0.00022696,2,"2024-02-03T01:10:32.514",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197847,1706922632523,"fUSD",-578.55,0.00022696,2,"2024-02-03T01:10:32.523",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197848,1706922632532,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.532",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197849,1706922632540,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.540",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197850,1706922632549,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.549",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197851,1706922632558,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.558",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197852,1706922632567,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.567",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197853,1706922632577,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.577",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197854,1706922632586,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.586",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197855,1706922632596,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.596",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197856,1706922632605,"fUSD",-573.81305387,0.00022696,2,"2024-02-03T01:10:32.605",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197857,1706922632614,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.614",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197858,1706922632623,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.623",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197859,1706922632633,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.633",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197860,1706922632642,"fUSD",-499.99,0.00022696,2,"2024-02-03T01:10:32.642",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197861,1706922632651,"fUSD",-408.5754456,0.00022696,2,"2024-02-03T01:10:32.651",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197862,1706922632660,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.660",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197863,1706922632671,"fUSD",-577.67916427,0.00022696,2,"2024-02-03T01:10:32.671",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197864,1706922632680,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.680",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197865,1706922632689,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.689",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197866,1706922632698,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.698",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197867,1706922632707,"fUSD",-1114.45,0.00022696,2,"2024-02-03T01:10:32.707",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197868,1706922632716,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.716",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197869,1706922632726,"fUSD",-522.13103085,0.00022696,2,"2024-02-03T01:10:32.726",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197870,1706922632735,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.735",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197871,1706922632744,"fUSD",-300.61153297,0.00022696,2,"2024-02-03T01:10:32.744",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197872,1706922632754,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.754",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197873,1706922632763,"fUSD",-579.72,0.00022696,2,"2024-02-03T01:10:32.763",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197874,1706922632771,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.771",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197875,1706922632781,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.781",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197876,1706922632790,"fUSD",-478.99631392,0.00022696,2,"2024-02-03T01:10:32.790",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197877,1706922632799,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.799",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197878,1706922632809,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.809",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197879,1706922632820,"fUSD",-463.84304042,0.00022696,2,"2024-02-03T01:10:32.820",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197880,1706922632830,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.830",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197881,1706922632839,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.839",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197882,1706922632848,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.848",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197883,1706922632858,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.858",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197884,1706922632868,"fUSD",-2394.53,0.00022696,2,"2024-02-03T01:10:32.868",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197885,1706922632877,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.877",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197886,1706922632886,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.886",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197887,1706922632895,"fUSD",-1316.45,0.00022696,5,"2024-02-03T01:10:32.895",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197888,1706922632907,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.907",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197889,1706922632916,"fUSD",-584.37695067,0.00022696,2,"2024-02-03T01:10:32.916",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197890,1706922632926,"fUSD",-1029.11,0.00022696,2,"2024-02-03T01:10:32.926",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197891,1706922632935,"fUSD",-871.2,0.00022696,2,"2024-02-03T01:10:32.935",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197892,1706922632944,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.944",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197893,1706922632953,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.953",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197894,1706922632962,"fUSD",-626.11260133,0.00022696,2,"2024-02-03T01:10:32.962",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197895,1706922632972,"fUSD",-1396.62,0.00022696,5,"2024-02-03T01:10:32.972",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197896,1706922632981,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:32.981",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197897,1706922632990,"fUSD",-2018.09,0.00022696,2,"2024-02-03T01:10:32.990",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197898,1706922632999,"fUSD",-526.04086045,0.00022696,2,"2024-02-03T01:10:32.999",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197899,1706922633009,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:33.009",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197900,1706922633018,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:33.018",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197901,1706922633027,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:33.027",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197902,1706922633036,"fUSD",-1375.07063722,0.00022697,2,"2024-02-03T01:10:33.036",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197903,1706922633046,"fUSD",-52988.66128836,0.00022697,2,"2024-02-03T01:10:33.046",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197904,1706922633236,"fUSD",-3622.69292414,0.00022697,2,"2024-02-03T01:10:33.236",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197905,1706922633256,"fUSD",-280.378098,0.00022697,2,"2024-02-03T01:10:33.256",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197906,1706922633267,"fUSD",-530.26541467,0.00022697,2,"2024-02-03T01:10:33.267",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197912,1706922638035,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:38.035",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197913,1706922638045,"fUSD",-15538.03651772,0.00022697,2,"2024-02-03T01:10:38.045",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197914,1706922638091,"fUSD",-1076.31462604,0.00022697,2,"2024-02-03T01:10:38.091",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197915,1706922638102,"fUSD",-761.89216963,0.00022697,2,"2024-02-03T01:10:38.102",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197916,1706922638113,"fUSD",-365.80397817,0.00022697,2,"2024-02-03T01:10:38.113",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197917,1706922638125,"fUSD",-4224.9,0.00022697,2,"2024-02-03T01:10:38.125",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197918,1706922638136,"fUSD",-5776.84137706,0.00022697,2,"2024-02-03T01:10:38.136",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197958,1706922641121,"fUSD",-502.67341232,0.00022696,2,"2024-02-03T01:10:41.121",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197959,1706922641130,"fUSD",-306.94781989,0.00022697,2,"2024-02-03T01:10:41.130",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313197960,1706922641176,"fUSD",-333.56618725,0.00022697,2,"2024-02-03T01:10:41.176",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198020,1706922642841,"fUSD",-1764.85377484,0.00022697,2,"2024-02-03T01:10:42.841",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198024,1706922642949,"fUSD",-4778.66203677,0.00022697,2,"2024-02-03T01:10:42.949",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198033,1706922645831,"fUSD",-500.0,0.00022696,2,"2024-02-03T01:10:45.831",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198034,1706922645841,"fUSD",-14048.8755808,0.00022697,2,"2024-02-03T01:10:45.841",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198035,1706922645852,"fUSD",-1943.66,0.00022697,2,"2024-02-03T01:10:45.852",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198045,1706922730760,"fUSD",151.0203,0.000225,3,"2024-02-03T01:12:10.760",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198046,1706922731464,"fUSD",151.0203,0.000225,3,"2024-02-03T01:12:11.464",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198047,1706922732123,"fUSD",151.0203,0.000225,3,"2024-02-03T01:12:12.123",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198048,1706922732790,"fUSD",151.0203,0.000225,3,"2024-02-03T01:12:12.790",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198049,1706922733482,"fUSD",151.0203,0.000225,3,"2024-02-03T01:12:13.482",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198050,1706922734130,"fUSD",151.0203,0.000225,3,"2024-02-03T01:12:14.130",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198051,1706922734785,"fUSD",151.0203,0.000225,3,"2024-02-03T01:12:14.785",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198052,1706922735443,"fUSD",151.0203,0.000225,3,"2024-02-03T01:12:15.443",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198053,1706922736122,"fUSD",151.0203,0.000225,3,"2024-02-03T01:12:16.122",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198054,1706922736863,"fUSD",151.0203,0.000225,3,"2024-02-03T01:12:16.863",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198058,1706922970367,"fUSD",238.43,0.00019958,2,"2024-02-03T01:16:10.367",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198059,1706922970608,"fUSD",238.43,0.00022222,2,"2024-02-03T01:16:10.608",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198060,1706922996889,"fUSD",165.67,0.00021845,2,"2024-02-03T01:16:36.889",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198061,1706923030432,"fUSD",1000.0,0.000225,2,"2024-02-03T01:17:10.432",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198062,1706923035108,"fUSD",1000.0,0.00021836,2,"2024-02-03T01:17:15.108",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198063,1706923394390,"fUSD",214.58,0.0001992,2,"2024-02-03T01:23:14.390",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198064,1706923394755,"fUSD",214.58,0.00022183,2,"2024-02-03T01:23:14.755",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198065,1706923421842,"fUSD",165.67,0.00021814,2,"2024-02-03T01:23:41.842",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198066,1706923444466,"fUSD",205.0,0.00022496,2,"2024-02-03T01:24:04.466",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198067,1706923470461,"fUSD",200.0,0.00021814,2,"2024-02-03T01:24:30.461",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198068,1706923820682,"fUSD",193.12,0.00019848,2,"2024-02-03T01:30:20.682",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198069,1706923820871,"fUSD",193.12,0.00022112,2,"2024-02-03T01:30:20.871",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198103,1706923837996,"fUSD",-163.90303499,0.00022595,2,"2024-02-03T01:30:37.996",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198104,1706923838007,"fUSD",-703.2893,0.00022595,2,"2024-02-03T01:30:38.007",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198105,1706923838017,"fUSD",-132.44860859,0.00022596,2,"2024-02-03T01:30:38.017",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198126,1706923843700,"fUSD",-424.9403,0.00022595,2,"2024-02-03T01:30:43.700",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198127,1706923843710,"fUSD",-286.63119141,0.00022596,2,"2024-02-03T01:30:43.710",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198128,1706923843719,"fUSD",-308.30838799,0.00022597,2,"2024-02-03T01:30:43.719",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198129,1706923843729,"fUSD",-1488.02,0.000226,2,"2024-02-03T01:30:43.729",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198130,1706923843738,"fUSD",-308.30838798,0.0002264,2,"2024-02-03T01:30:43.738",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198131,1706923843748,"fUSD",-308.30838798,0.00022684,2,"2024-02-03T01:30:43.748",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198132,1706923843758,"fUSD",-272.0,0.00022693,2,"2024-02-03T01:30:43.758",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198133,1706923843768,"fUSD",-2191.31922702,0.00022693,2,"2024-02-03T01:30:43.768",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198134,1706923843777,"fUSD",-150.1,0.00022694,3,"2024-02-03T01:30:43.777",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198135,1706923843787,"fUSD",-4790.19982552,0.00022694,2,"2024-02-03T01:30:43.787",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198145,1706923846390,"fUSD",-580.725,0.00022694,2,"2024-02-03T01:30:46.390",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198167,1706923848435,"fUSD",-1187.14059828,0.00022694,2,"2024-02-03T01:30:48.435",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198168,1706923848447,"fUSD",-300.25019249,0.00022694,2,"2024-02-03T01:30:48.447",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198169,1706923848476,"fUSD",-653.65696065,0.00022694,2,"2024-02-03T01:30:48.476",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198170,1706923848519,"fUSD",-464.22122074,0.00022694,2,"2024-02-03T01:30:48.519",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198175,1706923866630,"fUSD",151.1180055,0.00021918,2,"2024-02-03T01:31:06.630",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198176,1706923868239,"fUSD",155.61,0.00021833,2,"2024-02-03T01:31:08.239",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198177,1706923896084,"fUSD",168.46,0.00021988,2,"2024-02-03T01:31:36.084",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198178,1706923901354,"fUSD",278.66,0.00021822,2,"2024-02-03T01:31:41.354",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198179,1706923902859,"fUSD",840.0,0.00021824,2,"2024-02-03T01:31:42.859",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198188,1706923922978,"fUSD",151.0203,0.000225,3,"2024-02-03T01:32:02.978",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198189,1706923929327,"fUSD",3165.41176185,0.00022,7,"2024-02-03T01:32:09.327",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198191,1706923940520,"fUSD",151.0203,0.000225,3,"2024-02-03T01:32:20.520",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198192,1706923941186,"fUSD",151.0203,0.000225,3,"2024-02-03T01:32:21.186",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198193,1706923941893,"fUSD",151.0203,0.000225,3,"2024-02-03T01:32:21.893",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198194,1706923943711,"fUSD",151.0203,0.000225,3,"2024-02-03T01:32:23.711",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198195,1706923951335,"fUSD",524.3450886,0.00022,7,"2024-02-03T01:32:31.335",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198196,1706923958590,"fUSD",208.91613796,0.000225,3,"2024-02-03T01:32:38.590",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198197,1706923991725,"fUSD",150.0,0.00022222,2,"2024-02-03T01:33:11.725",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198198,1706924035963,"fUSD",256.3,0.00021766,2,"2024-02-03T01:33:55.963",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198199,1706924047702,"fUSD",10864.15,0.00021757,2,"2024-02-03T01:34:07.702",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198200,1706924048940,"fUSD",1000.0,0.000225,2,"2024-02-03T01:34:08.940",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198201,1706924054319,"fUSD",155.39185009,0.00022,2,"2024-02-03T01:34:14.319",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198202,1706924056011,"fUSD",368.0,0.00022465,2,"2024-02-03T01:34:16.011",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198203,1706924060481,"fUSD",3200.29032374,0.00021781,2,"2024-02-03T01:34:20.481",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198204,1706924108534,"fUSD",497.96,0.00021785,2,"2024-02-03T01:35:08.534",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198205,1706924150726,"fUSD",182.18,0.00022348,2,"2024-02-03T01:35:50.726",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198207,1706924266032,"fUSD",199.49,0.00019829,2,"2024-02-03T01:37:46.032",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198208,1706924266434,"fUSD",199.49,0.00022093,2,"2024-02-03T01:37:46.434",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198209,1706924290838,"fUSD",171.35,0.00021748,2,"2024-02-03T01:38:10.838",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198210,1706924295406,"fUSD",177.11,0.00021748,2,"2024-02-03T01:38:15.406",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198211,1706924320668,"fUSD",168.46,0.00021919,2,"2024-02-03T01:38:40.668",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198212,1706924324668,"fUSD",200000.0,0.0002216,2,"2024-02-03T01:38:44.668",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198213,1706924374535,"fUSD",328.0,0.00021764,2,"2024-02-03T01:39:34.535",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198214,1706924692739,"fUSD",179.54,0.0001983,2,"2024-02-03T01:44:52.739",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198215,1706924692946,"fUSD",179.54,0.00022094,2,"2024-02-03T01:44:52.946",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198216,1706924756688,"fUSD",171.35,0.00021749,2,"2024-02-03T01:45:56.688",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198217,1706924796650,"fUSD",168.46,0.00021912,2,"2024-02-03T01:46:36.650",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198218,1706924920459,"fUSD",737.6,0.00021743,2,"2024-02-03T01:48:40.459",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198227,1706925032163,"fUSD",-525.56385465,0.0002259,2,"2024-02-03T01:50:32.163",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198228,1706925032172,"fUSD",-1707.06588476,0.00022591,2,"2024-02-03T01:50:32.172",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198229,1706925032183,"fUSD",-679.70803117,0.00022591,2,"2024-02-03T01:50:32.183",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198230,1706925032194,"fUSD",-1270.173871,0.00022591,2,"2024-02-03T01:50:32.194",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198231,1706925032219,"fUSD",-4218.50871307,0.00022591,2,"2024-02-03T01:50:32.219",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198232,1706925032229,"fUSD",-1350.2855,0.00022591,2,"2024-02-03T01:50:32.229",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198233,1706925032238,"fUSD",-363.87971218,0.00022592,2,"2024-02-03T01:50:32.238",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198234,1706925032248,"fUSD",-360.34905206,0.00022592,2,"2024-02-03T01:50:32.248",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198235,1706925032257,"fUSD",-561.57510713,0.00022592,2,"2024-02-03T01:50:32.257",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198236,1706925032268,"fUSD",-1569.2771,0.00022595,2,"2024-02-03T01:50:32.268",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198237,1706925032277,"fUSD",-360.34905205,0.0002262,2,"2024-02-03T01:50:32.277",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198238,1706925032287,"fUSD",-363.87971217,0.00022636,2,"2024-02-03T01:50:32.287",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198239,1706925032297,"fUSD",-360.34905205,0.00022648,2,"2024-02-03T01:50:32.297",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198240,1706925032306,"fUSD",-197.91701731,0.00022676,2,"2024-02-03T01:50:32.306",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198241,1706925032318,"fUSD",-162.43203474,0.00022676,2,"2024-02-03T01:50:32.318",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198242,1706925032327,"fUSD",-363.87971217,0.0002268,2,"2024-02-03T01:50:32.327",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198243,1706925032336,"fUSD",-4503.20406399,0.00022681,2,"2024-02-03T01:50:32.336",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198244,1706925032344,"fUSD",-201.89524695,0.00022689,3,"2024-02-03T01:50:32.344",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198245,1706925032353,"fUSD",-309.93713122,0.00022689,3,"2024-02-03T01:50:32.353",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198246,1706925032363,"fUSD",-1000.0,0.00022689,2,"2024-02-03T01:50:32.363",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198247,1706925032372,"fUSD",-129791.74434938,0.00022689,2,"2024-02-03T01:50:32.372",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198248,1706925032381,"fUSD",-416.0991707,0.0002269,2,"2024-02-03T01:50:32.381",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198249,1706925032391,"fUSD",-513.9174492,0.0002269,2,"2024-02-03T01:50:32.391",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198250,1706925032400,"fUSD",-636.01598326,0.0002269,2,"2024-02-03T01:50:32.400",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198251,1706925032409,"fUSD",-549.54900715,0.0002269,2,"2024-02-03T01:50:32.409",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198252,1706925032418,"fUSD",-591.87077668,0.0002269,2,"2024-02-03T01:50:32.418",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198254,1706925032427,"fUSD",-545.40625255,0.0002269,2,"2024-02-03T01:50:32.427",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198256,1706925032437,"fUSD",-540.49940181,0.0002269,2,"2024-02-03T01:50:32.437",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198258,1706925032446,"fUSD",-562.12758942,0.0002269,2,"2024-02-03T01:50:32.446",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198260,1706925032457,"fUSD",-1596.08,0.0002269,2,"2024-02-03T01:50:32.457",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198261,1706925032466,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.466",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198262,1706925032475,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.475",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198263,1706925032485,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.485",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198264,1706925032494,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.494",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198265,1706925032503,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.503",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198266,1706925032513,"fUSD",-699.11,0.0002269,2,"2024-02-03T01:50:32.513",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198267,1706925032523,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.523",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198268,1706925032532,"fUSD",-972.9,0.0002269,2,"2024-02-03T01:50:32.532",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198269,1706925032542,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.542",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198270,1706925032552,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.552",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198271,1706925032562,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.562",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198272,1706925032576,"fUSD",-165.93796993,0.0002269,2,"2024-02-03T01:50:32.576",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198273,1706925032586,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.586",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198274,1706925032595,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.595",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198275,1706925032605,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.605",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198276,1706925032616,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.616",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198277,1706925032627,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.627",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198278,1706925032637,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.637",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198279,1706925032646,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.646",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198280,1706925032657,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.657",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198281,1706925032667,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.667",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198282,1706925032677,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.677",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198283,1706925032686,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.686",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198284,1706925032698,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.698",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198285,1706925032707,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.707",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198286,1706925032717,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.717",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198287,1706925032727,"fUSD",-607.9347302,0.0002269,2,"2024-02-03T01:50:32.727",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198288,1706925032736,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.736",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198289,1706925032745,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.745",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198290,1706925032755,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.755",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198291,1706925032763,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.763",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198292,1706925032772,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.772",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198293,1706925032782,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.782",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198294,1706925032791,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.791",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198295,1706925032800,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.800",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198296,1706925032809,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.809",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198297,1706925032818,"fUSD",-598.02822718,0.0002269,2,"2024-02-03T01:50:32.818",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198298,1706925032829,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.829",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198299,1706925032839,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.839",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198300,1706925032849,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.849",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198301,1706925032859,"fUSD",-632.76,0.0002269,2,"2024-02-03T01:50:32.859",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198302,1706925032868,"fUSD",-157.22277945,0.0002269,2,"2024-02-03T01:50:32.868",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198303,1706925032878,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.878",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198304,1706925032886,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.886",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198305,1706925032897,"fUSD",-605.86311995,0.0002269,2,"2024-02-03T01:50:32.897",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198306,1706925032907,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.907",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198307,1706925032916,"fUSD",-603.33433408,0.0002269,2,"2024-02-03T01:50:32.916",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198308,1706925032925,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.925",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198309,1706925032935,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.935",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198310,1706925032946,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.946",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198311,1706925032956,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.956",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198312,1706925032966,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.966",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198313,1706925032976,"fUSD",-602.43870339,0.0002269,2,"2024-02-03T01:50:32.976",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198314,1706925032985,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.985",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198315,1706925032995,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:32.995",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198316,1706925033005,"fUSD",-735.01,0.0002269,2,"2024-02-03T01:50:33.005",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198317,1706925033015,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:33.015",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198318,1706925033023,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:33.023",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198319,1706925033035,"fUSD",-2509.82,0.0002269,2,"2024-02-03T01:50:33.035",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198320,1706925033047,"fUSD",-369.80959538,0.0002269,5,"2024-02-03T01:50:33.047",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198321,1706925033056,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:33.056",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198322,1706925033065,"fUSD",-597.09983916,0.0002269,2,"2024-02-03T01:50:33.065",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198323,1706925033074,"fUSD",-152.83229704,0.0002269,2,"2024-02-03T01:50:33.074",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198324,1706925033084,"fUSD",-925.52,0.0002269,2,"2024-02-03T01:50:33.084",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198325,1706925033093,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:33.093",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198326,1706925033104,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:33.104",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198327,1706925033113,"fUSD",-209.86552679,0.0002269,2,"2024-02-03T01:50:33.113",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198328,1706925033123,"fUSD",-562.71647645,0.0002269,2,"2024-02-03T01:50:33.123",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198329,1706925033134,"fUSD",-594.49894576,0.0002269,2,"2024-02-03T01:50:33.134",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198330,1706925033144,"fUSD",-584.82539777,0.0002269,2,"2024-02-03T01:50:33.144",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198331,1706925033154,"fUSD",-609.70863724,0.0002269,2,"2024-02-03T01:50:33.154",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198332,1706925033164,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:33.164",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198333,1706925033175,"fUSD",-638.22214809,0.0002269,2,"2024-02-03T01:50:33.175",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198334,1706925033184,"fUSD",-586.60696933,0.0002269,2,"2024-02-03T01:50:33.184",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198335,1706925033193,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:33.193",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198336,1706925033203,"fUSD",-153.33830599,0.0002269,2,"2024-02-03T01:50:33.203",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198337,1706925033213,"fUSD",-621.81048036,0.0002269,2,"2024-02-03T01:50:33.213",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198338,1706925033223,"fUSD",-213.20606596,0.0002269,2,"2024-02-03T01:50:33.223",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198339,1706925033231,"fUSD",-609.44495975,0.0002269,2,"2024-02-03T01:50:33.231",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198340,1706925033239,"fUSD",-325.99177201,0.0002269,2,"2024-02-03T01:50:33.239",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198341,1706925033249,"fUSD",-251.97255558,0.0002269,2,"2024-02-03T01:50:33.249",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198342,1706925033258,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:33.258",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198343,1706925033267,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:33.267",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198344,1706925033276,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:33.276",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198345,1706925033286,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:33.286",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198346,1706925033294,"fUSD",-605.46676156,0.0002269,2,"2024-02-03T01:50:33.294",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198347,1706925033304,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:33.304",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198348,1706925033313,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:33.313",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198349,1706925033322,"fUSD",-989.96,0.0002269,2,"2024-02-03T01:50:33.322",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198350,1706925033331,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:33.331",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198351,1706925033341,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:33.341",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198352,1706925033350,"fUSD",-599.95273258,0.00022691,2,"2024-02-03T01:50:33.350",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198353,1706925033359,"fUSD",-349.61,0.00022691,2,"2024-02-03T01:50:33.359",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198354,1706925033369,"fUSD",-576.39732532,0.00022691,2,"2024-02-03T01:50:33.369",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198355,1706925033378,"fUSD",-606.36436134,0.00022691,2,"2024-02-03T01:50:33.378",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198356,1706925033388,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:33.388",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198357,1706925033397,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:33.397",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198358,1706925033407,"fUSD",-160.41049281,0.00022691,2,"2024-02-03T01:50:33.407",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198359,1706925033418,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:33.418",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198360,1706925033427,"fUSD",-158.25357287,0.00022691,2,"2024-02-03T01:50:33.427",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198361,1706925033436,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:33.436",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198362,1706925033445,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:33.445",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198363,1706925033455,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:33.455",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198364,1706925033464,"fUSD",-553.39255268,0.00022691,2,"2024-02-03T01:50:33.464",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198365,1706925033473,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:33.473",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198366,1706925033482,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:33.482",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198367,1706925033491,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:33.491",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198368,1706925033501,"fUSD",-611.02996966,0.00022691,2,"2024-02-03T01:50:33.501",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198369,1706925033510,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:33.510",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198370,1706925033519,"fUSD",-177.66339812,0.00022691,2,"2024-02-03T01:50:33.519",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198371,1706925033528,"fUSD",-157.2801772,0.00022691,2,"2024-02-03T01:50:33.528",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198372,1706925033537,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:33.537",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198373,1706925033546,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:33.546",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198374,1706925033555,"fUSD",-213.50518666,0.00022691,2,"2024-02-03T01:50:33.555",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198375,1706925033564,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:33.564",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198376,1706925033573,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:33.573",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198377,1706925033586,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:33.586",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198378,1706925033595,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:33.595",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198379,1706925033603,"fUSD",-399.17679273,0.00022691,2,"2024-02-03T01:50:33.603",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198380,1706925033613,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:33.613",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198381,1706925033622,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:33.622",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198382,1706925033631,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:33.631",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198383,1706925033641,"fUSD",-203.7903913,0.00022691,2,"2024-02-03T01:50:33.641",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198384,1706925033650,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:33.650",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198385,1706925033661,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:33.661",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198386,1706925033670,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:33.670",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198387,1706925033679,"fUSD",-562.79625305,0.00022691,2,"2024-02-03T01:50:33.679",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198388,1706925033689,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:33.689",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198389,1706925033698,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:33.698",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198390,1706925033707,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:33.707",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198391,1706925033716,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:33.716",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198392,1706925033725,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:33.725",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198393,1706925033734,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:33.734",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198394,1706925033743,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:33.743",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198395,1706925033752,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:33.752",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198396,1706925033761,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:33.761",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198397,1706925033771,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:33.771",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198398,1706925033780,"fUSD",-205.86302098,0.00022691,2,"2024-02-03T01:50:33.780",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198399,1706925033899,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:33.899",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198400,1706925033909,"fUSD",-150.0,0.00022691,2,"2024-02-03T01:50:33.909",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198401,1706925033918,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:33.918",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198402,1706925033927,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:33.927",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198403,1706925033936,"fUSD",-202.87162252,0.00022691,2,"2024-02-03T01:50:33.936",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198404,1706925033946,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:33.946",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198405,1706925033955,"fUSD",-163.89836628,0.00022691,2,"2024-02-03T01:50:33.955",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198406,1706925033964,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:33.964",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198407,1706925033974,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:33.974",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198408,1706925033983,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:33.983",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198409,1706925033992,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:33.992",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198410,1706925034002,"fUSD",-564.21224562,0.00022691,2,"2024-02-03T01:50:34.002",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198411,1706925034011,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:34.011",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198412,1706925034021,"fUSD",-553.03709095,0.00022691,2,"2024-02-03T01:50:34.021",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198413,1706925034030,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:34.030",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198414,1706925034039,"fUSD",-564.13722435,0.00022691,2,"2024-02-03T01:50:34.039",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198415,1706925034048,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:34.048",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198416,1706925034059,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:34.059",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198417,1706925034067,"fUSD",-511.76762149,0.00022691,2,"2024-02-03T01:50:34.067",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198418,1706925034076,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:34.076",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198419,1706925034085,"fUSD",-535.52616916,0.00022691,2,"2024-02-03T01:50:34.085",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198420,1706925034095,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:34.095",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198421,1706925034104,"fUSD",-300.58633311,0.00022691,2,"2024-02-03T01:50:34.104",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198422,1706925034113,"fUSD",-209.88151742,0.00022691,2,"2024-02-03T01:50:34.113",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198423,1706925034122,"fUSD",-554.66719215,0.00022691,2,"2024-02-03T01:50:34.122",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198424,1706925034131,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:34.131",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198425,1706925034141,"fUSD",-506.71417351,0.00022691,2,"2024-02-03T01:50:34.141",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198426,1706925034150,"fUSD",-216.82378302,0.00022691,2,"2024-02-03T01:50:34.150",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198427,1706925034160,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:34.160",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198428,1706925034168,"fUSD",-406.85654752,0.00022691,2,"2024-02-03T01:50:34.168",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198429,1706925034178,"fUSD",-530.39413072,0.00022691,2,"2024-02-03T01:50:34.178",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198430,1706925034186,"fUSD",-571.89912371,0.00022691,2,"2024-02-03T01:50:34.186",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198431,1706925034196,"fUSD",-727.39,0.00022691,2,"2024-02-03T01:50:34.196",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198432,1706925034205,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:34.205",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198433,1706925034214,"fUSD",-572.83102863,0.00022691,2,"2024-02-03T01:50:34.214",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198434,1706925034223,"fUSD",-528.21589446,0.00022691,2,"2024-02-03T01:50:34.223",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198435,1706925034232,"fUSD",-176.00856212,0.00022691,2,"2024-02-03T01:50:34.232",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198436,1706925034241,"fUSD",-503.55254345,0.00022691,2,"2024-02-03T01:50:34.241",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198437,1706925034250,"fUSD",-570.8494746,0.00022691,2,"2024-02-03T01:50:34.250",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198438,1706925034260,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:34.260",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198439,1706925034269,"fUSD",-152.25288081,0.00022691,2,"2024-02-03T01:50:34.269",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198440,1706925034278,"fUSD",-154.93249361,0.00022691,2,"2024-02-03T01:50:34.278",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198441,1706925034287,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:34.287",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198442,1706925034297,"fUSD",-501.40001736,0.00022691,2,"2024-02-03T01:50:34.297",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198443,1706925034307,"fUSD",-175.4851931,0.00022691,2,"2024-02-03T01:50:34.307",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198444,1706925034316,"fUSD",-152.90792053,0.00022691,2,"2024-02-03T01:50:34.316",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198445,1706925034326,"fUSD",-559.64478468,0.00022691,2,"2024-02-03T01:50:34.326",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198446,1706925034336,"fUSD",-579.68995237,0.00022691,2,"2024-02-03T01:50:34.336",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198447,1706925034346,"fUSD",-566.36729031,0.00022691,2,"2024-02-03T01:50:34.346",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198448,1706925034357,"fUSD",-569.80848265,0.00022691,2,"2024-02-03T01:50:34.357",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198449,1706925034366,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:34.366",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198450,1706925034376,"fUSD",-534.43910515,0.00022691,2,"2024-02-03T01:50:34.376",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198451,1706925034386,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:34.386",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198452,1706925034395,"fUSD",-541.46428514,0.00022691,2,"2024-02-03T01:50:34.395",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198453,1706925034404,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:34.404",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198454,1706925034415,"fUSD",-190.30464057,0.00022691,2,"2024-02-03T01:50:34.415",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198455,1706925034423,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:34.423",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198456,1706925034432,"fUSD",-150.73650729,0.00022691,2,"2024-02-03T01:50:34.432",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198457,1706925034441,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:34.441",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198458,1706925034450,"fUSD",-551.2710617,0.00022691,2,"2024-02-03T01:50:34.450",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198459,1706925034460,"fUSD",-636.22505348,0.00022691,2,"2024-02-03T01:50:34.460",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198460,1706925034469,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:34.469",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198461,1706925034478,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:34.478",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198462,1706925034487,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:34.487",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198463,1706925034497,"fUSD",-446.92393163,0.00022691,2,"2024-02-03T01:50:34.497",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198464,1706925034506,"fUSD",-503.88967355,0.00022691,2,"2024-02-03T01:50:34.506",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198465,1706925034515,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:34.515",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198466,1706925034524,"fUSD",-574.1496825,0.00022691,2,"2024-02-03T01:50:34.524",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198467,1706925034533,"fUSD",-548.55192051,0.00022691,2,"2024-02-03T01:50:34.533",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198468,1706925034542,"fUSD",-201.69675128,0.00022691,2,"2024-02-03T01:50:34.542",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198469,1706925034551,"fUSD",-291.11871813,0.00022691,2,"2024-02-03T01:50:34.551",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198470,1706925034560,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:34.560",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198471,1706925034570,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:34.570",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198472,1706925034580,"fUSD",-538.97461515,0.00022691,2,"2024-02-03T01:50:34.580",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198473,1706925034591,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:34.591",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198474,1706925034600,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:34.600",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198475,1706925034609,"fUSD",-526.52936543,0.00022691,2,"2024-02-03T01:50:34.609",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198476,1706925034618,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:34.618",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198477,1706925034627,"fUSD",-340.99799296,0.00022691,2,"2024-02-03T01:50:34.627",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198478,1706925034636,"fUSD",-1073.11,0.00022691,2,"2024-02-03T01:50:34.636",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198479,1706925034645,"fUSD",-273.93602195,0.00022691,2,"2024-02-03T01:50:34.645",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198480,1706925034654,"fUSD",-180.38182132,0.00022691,2,"2024-02-03T01:50:34.654",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198481,1706925034666,"fUSD",-150.41177244,0.00022691,2,"2024-02-03T01:50:34.666",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198482,1706925034675,"fUSD",-539.55545084,0.00022691,2,"2024-02-03T01:50:34.675",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198483,1706925034684,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:34.684",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198484,1706925034693,"fUSD",-546.68739444,0.00022691,2,"2024-02-03T01:50:34.693",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198485,1706925034702,"fUSD",-176.30409001,0.00022691,2,"2024-02-03T01:50:34.702",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198486,1706925034712,"fUSD",-184.31643743,0.00022691,2,"2024-02-03T01:50:34.712",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198487,1706925034721,"fUSD",-568.1971327,0.00022691,2,"2024-02-03T01:50:34.721",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198488,1706925034730,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:34.730",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198489,1706925034739,"fUSD",-538.13937157,0.00022691,2,"2024-02-03T01:50:34.739",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198490,1706925034748,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:34.748",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198491,1706925034758,"fUSD",-585.269002,0.00022691,2,"2024-02-03T01:50:34.758",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198492,1706925034768,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:34.768",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198493,1706925034777,"fUSD",-562.03608571,0.00022691,2,"2024-02-03T01:50:34.777",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198494,1706925034786,"fUSD",-569.77015196,0.00022691,2,"2024-02-03T01:50:34.786",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198495,1706925034795,"fUSD",-199.61673827,0.00022691,2,"2024-02-03T01:50:34.795",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198496,1706925034804,"fUSD",-167.72878755,0.00022691,2,"2024-02-03T01:50:34.804",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198497,1706925034813,"fUSD",-570.59964319,0.00022691,2,"2024-02-03T01:50:34.813",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198498,1706925034822,"fUSD",-558.85409642,0.00022691,2,"2024-02-03T01:50:34.822",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198499,1706925034831,"fUSD",-214.75687905,0.00022691,2,"2024-02-03T01:50:34.831",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198500,1706925034840,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:34.840",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198501,1706925034849,"fUSD",-550.41586324,0.00022691,2,"2024-02-03T01:50:34.849",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198502,1706925034858,"fUSD",-536.70431428,0.00022691,2,"2024-02-03T01:50:34.858",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198503,1706925034868,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:34.868",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198504,1706925034877,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:34.877",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198505,1706925034888,"fUSD",-544.62499604,0.00022691,2,"2024-02-03T01:50:34.888",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198506,1706925034898,"fUSD",-292.9663698,0.00022691,2,"2024-02-03T01:50:34.898",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198507,1706925034907,"fUSD",-580.69,0.00022691,2,"2024-02-03T01:50:34.907",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198508,1706925034916,"fUSD",-555.41016455,0.00022691,2,"2024-02-03T01:50:34.916",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198509,1706925034925,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:34.925",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198510,1706925034934,"fUSD",-549.71848147,0.00022691,2,"2024-02-03T01:50:34.934",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198511,1706925034943,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:34.943",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198512,1706925034953,"fUSD",-649.64916655,0.00022691,2,"2024-02-03T01:50:34.953",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198513,1706925034962,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:34.962",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198514,1706925034971,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:34.971",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198515,1706925034980,"fUSD",-536.43700295,0.00022691,2,"2024-02-03T01:50:34.980",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198516,1706925034989,"fUSD",-281.08758224,0.00022691,2,"2024-02-03T01:50:34.989",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198517,1706925034998,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:34.998",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198518,1706925035007,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:35.007",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198519,1706925035016,"fUSD",-616.57506034,0.00022691,2,"2024-02-03T01:50:35.016",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198520,1706925035025,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:35.025",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198521,1706925035034,"fUSD",-171.56363266,0.00022691,2,"2024-02-03T01:50:35.034",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198522,1706925035044,"fUSD",-172.38231077,0.00022691,2,"2024-02-03T01:50:35.044",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198523,1706925035053,"fUSD",-1093.62,0.00022691,2,"2024-02-03T01:50:35.053",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198524,1706925035063,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:35.063",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198525,1706925035072,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:35.072",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198526,1706925035081,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:35.081",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198527,1706925035090,"fUSD",-201.28525884,0.00022691,2,"2024-02-03T01:50:35.090",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198528,1706925035099,"fUSD",-174.25274334,0.00022691,2,"2024-02-03T01:50:35.099",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198529,1706925035108,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:35.108",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198530,1706925035118,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:35.118",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198531,1706925035127,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:35.127",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198532,1706925035136,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:35.136",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198533,1706925035146,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:35.146",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198534,1706925035156,"fUSD",-586.11058533,0.00022691,2,"2024-02-03T01:50:35.156",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198535,1706925035165,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:35.165",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198536,1706925035174,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:35.174",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198537,1706925035183,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:35.183",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198538,1706925035192,"fUSD",-612.85148527,0.00022691,2,"2024-02-03T01:50:35.192",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198539,1706925035201,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:35.201",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198540,1706925035210,"fUSD",-555.8697135,0.00022691,2,"2024-02-03T01:50:35.210",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198541,1706925035219,"fUSD",-595.34544814,0.00022691,2,"2024-02-03T01:50:35.219",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198542,1706925035228,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:35.228",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198543,1706925035237,"fUSD",-503.06438079,0.00022691,2,"2024-02-03T01:50:35.237",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198544,1706925035246,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:35.246",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198545,1706925035255,"fUSD",-507.54370482,0.00022691,2,"2024-02-03T01:50:35.255",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198546,1706925035265,"fUSD",-576.8905564,0.00022691,2,"2024-02-03T01:50:35.265",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198547,1706925035274,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:35.274",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198548,1706925035284,"fUSD",-520.42351759,0.00022691,2,"2024-02-03T01:50:35.284",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198549,1706925035293,"fUSD",-159.56333234,0.00022691,2,"2024-02-03T01:50:35.293",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198550,1706925035303,"fUSD",-535.50128085,0.00022691,2,"2024-02-03T01:50:35.303",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198551,1706925035312,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:35.312",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198552,1706925035322,"fUSD",-185.72126311,0.00022691,2,"2024-02-03T01:50:35.322",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198553,1706925035331,"fUSD",-436.42373643,0.00022691,2,"2024-02-03T01:50:35.331",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198554,1706925035341,"fUSD",-160.1911885,0.00022692,2,"2024-02-03T01:50:35.341",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198555,1706925035350,"fUSD",-1266.03229827,0.00022692,2,"2024-02-03T01:50:35.350",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198556,1706925035359,"fUSD",-722.42686077,0.00022692,2,"2024-02-03T01:50:35.359",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198557,1706925035369,"fUSD",-224.96660305,0.00022692,2,"2024-02-03T01:50:35.369",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198558,1706925035378,"fUSD",-1076.38269677,0.00022692,2,"2024-02-03T01:50:35.378",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198559,1706925035388,"fUSD",-232.78325283,0.00022692,2,"2024-02-03T01:50:35.388",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198560,1706925035397,"fUSD",-6683.45030916,0.00022692,2,"2024-02-03T01:50:35.397",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198561,1706925035407,"fUSD",-165.59459174,0.00022692,2,"2024-02-03T01:50:35.407",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198562,1706925035416,"fUSD",-511.36870586,0.00022692,2,"2024-02-03T01:50:35.416",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198563,1706925035425,"fUSD",-436.83406346,0.00022692,2,"2024-02-03T01:50:35.425",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198564,1706925035434,"fUSD",-171.64469725,0.00022692,2,"2024-02-03T01:50:35.434",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198565,1706925035444,"fUSD",-233.67906562,0.00022692,2,"2024-02-03T01:50:35.444",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198566,1706925035454,"fUSD",-599.00130537,0.00022692,2,"2024-02-03T01:50:35.454",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198567,1706925035463,"fUSD",-888.96389902,0.00022692,2,"2024-02-03T01:50:35.463",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198568,1706925035473,"fUSD",-285.69196608,0.00022692,2,"2024-02-03T01:50:35.473",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198569,1706925035482,"fUSD",-155.40612872,0.00022692,2,"2024-02-03T01:50:35.482",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198570,1706925035491,"fUSD",-122631.4144079,0.00022692,2,"2024-02-03T01:50:35.491",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198571,1706925035691,"fUSD",-8666.99555221,0.00022692,2,"2024-02-03T01:50:35.691",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198572,1706925035704,"fUSD",-329.89918106,0.00022692,2,"2024-02-03T01:50:35.704",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198573,1706925035723,"fUSD",-316.80177103,0.00022692,2,"2024-02-03T01:50:35.723",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198574,1706925035736,"fUSD",-352.43022645,0.00022692,2,"2024-02-03T01:50:35.736",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198575,1706925035748,"fUSD",-281.63740935,0.00022692,2,"2024-02-03T01:50:35.748",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198576,1706925035759,"fUSD",-266.1619309,0.00022692,2,"2024-02-03T01:50:35.759",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198577,1706925035779,"fUSD",-271.96834426,0.00022692,2,"2024-02-03T01:50:35.779",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198578,1706925035791,"fUSD",-1496.45993775,0.00022692,2,"2024-02-03T01:50:35.791",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198587,1706925038155,"fUSD",-616.5834729,0.0002269,2,"2024-02-03T01:50:38.155",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198588,1706925038166,"fUSD",-44.72176852,0.00022691,2,"2024-02-03T01:50:38.166",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198589,1706925038345,"fUSD",-439.55856318,0.00022691,2,"2024-02-03T01:50:38.345",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198590,1706925038355,"fUSD",-508.23601145,0.00022691,2,"2024-02-03T01:50:38.355",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198591,1706925038365,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:38.365",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198592,1706925038374,"fUSD",-35217.47395593,0.00022692,2,"2024-02-03T01:50:38.374",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198593,1706925038476,"fUSD",-3643.91466801,0.00022692,2,"2024-02-03T01:50:38.476",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198594,1706925038495,"fUSD",-5264.58072365,0.00022692,2,"2024-02-03T01:50:38.495",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198713,1706925040807,"fUSD",-500.0,0.0002269,5,"2024-02-03T01:50:40.807",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198714,1706925040817,"fUSD",-158.40791371,0.0002269,2,"2024-02-03T01:50:40.817",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198715,1706925040827,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:40.827",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198716,1706925040836,"fUSD",-502.66680747,0.00022691,2,"2024-02-03T01:50:40.836",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198717,1706925040845,"fUSD",-512.18565868,0.00022691,2,"2024-02-03T01:50:40.845",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198718,1706925040855,"fUSD",-132.56220565,0.00022691,2,"2024-02-03T01:50:40.855",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198719,1706925040867,"fUSD",-24.91973667,0.00022691,2,"2024-02-03T01:50:40.867",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198720,1706925040876,"fUSD",-4179.98026332,0.00022692,2,"2024-02-03T01:50:40.876",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198739,1706925044526,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:44.526",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198741,1706925044536,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:44.536",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198743,1706925044546,"fUSD",-504.45187405,0.00022691,2,"2024-02-03T01:50:44.546",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198744,1706925044556,"fUSD",-25.79445913,0.00022691,2,"2024-02-03T01:50:44.556",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198782,1706925046471,"fUSD",-566.49653313,0.0002269,2,"2024-02-03T01:50:46.471",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198783,1706925046481,"fUSD",-500.0,0.0002269,2,"2024-02-03T01:50:46.481",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198784,1706925046491,"fUSD",-474.20554087,0.00022691,2,"2024-02-03T01:50:46.491",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198785,1706925046501,"fUSD",-161.21824409,0.00022691,2,"2024-02-03T01:50:46.501",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198786,1706925046510,"fUSD",-500.0,0.00022691,2,"2024-02-03T01:50:46.510",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198787,1706925046519,"fUSD",-17565.30817678,0.00022692,2,"2024-02-03T01:50:46.519",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198790,1706925061667,"fUSD",307.17306683,0.00021782,2,"2024-02-03T01:51:01.667",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198791,1706925062652,"fUSD",3200.29032374,0.00021782,2,"2024-02-03T01:51:02.652",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198792,1706925068561,"fUSD",1000.0,0.000225,2,"2024-02-03T01:51:08.561",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198793,1706925070820,"fUSD",3936.10547775,0.00022463,2,"2024-02-03T01:51:10.820",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198794,1706925075482,"fUSD",1487.70953689,0.00021704,2,"2024-02-03T01:51:15.482",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198795,1706925076042,"fUSD",1487.70953689,0.00022018,2,"2024-02-03T01:51:16.042",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198796,1706925076272,"fUSD",14485.68,0.00021836,2,"2024-02-03T01:51:16.272",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198797,1706925076343,"fUSD",1487.70953689,0.000223,2,"2024-02-03T01:51:16.343",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198798,1706925076883,"fUSD",156.3303734,0.00020421,2,"2024-02-03T01:51:16.883",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198799,1706925129568,"fUSD",247.49,0.00019911,2,"2024-02-03T01:52:09.568",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198800,1706925129802,"fUSD",247.49,0.00022175,2,"2024-02-03T01:52:09.802",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198801,1706925130327,"fUSD",186.13,0.00021829,2,"2024-02-03T01:52:10.327",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198802,1706925136435,"fUSD",267.57153281,0.00020421,2,"2024-02-03T01:52:16.435",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198803,1706925137221,"fUSD",750.0,0.00021824,2,"2024-02-03T01:52:17.221",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198804,1706925140157,"fUSD",166.07,0.00021824,2,"2024-02-03T01:52:20.157",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198805,1706925152432,"fUSD",352.43589612,0.00020421,2,"2024-02-03T01:52:32.432",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198806,1706925188824,"fUSD",505.06,0.00021783,2,"2024-02-03T01:53:08.824",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198807,1706925198277,"fUSD",1503.34308138,0.00022121,2,"2024-02-03T01:53:18.277",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198808,1706925198571,"fUSD",1503.34308138,0.00022455,2,"2024-02-03T01:53:18.571",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198809,1706925236647,"fUSD",167.87,0.0002189,2,"2024-02-03T01:53:56.647",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198810,1706925236857,"fUSD",167.87,0.0002208,2,"2024-02-03T01:53:56.857",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198811,1706925237089,"fUSD",167.87,0.0002227,2,"2024-02-03T01:53:57.089",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198812,1706925237266,"fUSD",167.87,0.0002246,2,"2024-02-03T01:53:57.266",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198813,1706925244085,"fUSD",200.0,0.00021714,2,"2024-02-03T01:54:04.085",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198814,1706925247288,"fUSD",1159.39450848,0.0002,2,"2024-02-03T01:54:07.288",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198815,1706925255948,"fUSD",3424.0,0.00022463,2,"2024-02-03T01:54:15.948",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198816,1706925260642,"fUSD",168.92,0.00021708,2,"2024-02-03T01:54:20.642",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198818,1706925266110,"fUSD",250.0,0.00021918,2,"2024-02-03T01:54:26.110",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198819,1706925318528,"fUSD",1503.34308139,0.00022425,2,"2024-02-03T01:55:18.528",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198820,1706925337324,"fUSD",196.48,0.00021703,2,"2024-02-03T01:55:37.324",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198821,1706925338779,"fUSD",409.92,0.00021703,2,"2024-02-03T01:55:38.779",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198822,1706925347907,"fUSD",150.0,0.00021703,2,"2024-02-03T01:55:47.907",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198823,1706925359654,"fUSD",9919.07,0.00021703,2,"2024-02-03T01:55:59.654",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198824,1706925367969,"fUSD",250.0,0.00021698,2,"2024-02-03T01:56:07.969",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198825,1706925385873,"fUSD",2000.0,0.00021694,2,"2024-02-03T01:56:25.873",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198826,1706925398922,"fUSD",23900.0,0.00021694,2,"2024-02-03T01:56:38.922",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198827,1706925415571,"fUSD",167.1,0.00021694,2,"2024-02-03T01:56:55.571",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198828,1706925517612,"fUSD",9043.09,0.00021693,2,"2024-02-03T01:58:37.612",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198829,1706925530701,"fUSD",500.0,0.00021693,2,"2024-02-03T01:58:50.701",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198830,1706925543871,"fUSD",209.0,0.00021854,2,"2024-02-03T01:59:03.871",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198831,1706925543898,"fUSD",594.15,0.00021693,2,"2024-02-03T01:59:03.898",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198832,1706925557258,"fUSD",789.3,0.00021693,2,"2024-02-03T01:59:17.258",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198833,1706925604870,"fUSD",222.74,0.00019776,2,"2024-02-03T02:00:04.870",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198834,1706925605427,"fUSD",222.74,0.0002204,2,"2024-02-03T02:00:05.427",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198835,1706925624924,"fUSD",420.88,0.00021702,2,"2024-02-03T02:00:24.924",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198836,1706925637333,"fUSD",167.87,0.00021866,2,"2024-02-03T02:00:37.333",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198837,1706925637538,"fUSD",167.87,0.00022436,2,"2024-02-03T02:00:37.538",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198838,1706925643834,"fUSD",181.37395054,0.00022,2,"2024-02-03T02:00:43.834",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198839,1706925851147,"fUSD",672.06,0.00021698,2,"2024-02-03T02:04:11.147",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198840,1706925856691,"fUSD",4463.0,0.0002246,2,"2024-02-03T02:04:16.691",0.0004234,40.27,0.9954585577555104,2148521041.1063266]
[313198842,1706925908906,"fUSD",2915.3596,0.000225,2,"2024-02-03T02:05:08.906",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198843,1706925937226,"fUSD",154.69089213,0.00022433,2,"2024-02-03T02:05:37.226",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198844,1706925942168,"fUSD",154.6908921,0.00022497,2,"2024-02-03T02:05:42.168",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198845,1706926032021,"fUSD",232.53,0.0001976,2,"2024-02-03T02:07:12.021",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198846,1706926032285,"fUSD",232.53,0.00022024,2,"2024-02-03T02:07:12.285",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198847,1706926061641,"fUSD",196.48,0.00021678,2,"2024-02-03T02:07:41.641",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198848,1706926067363,"fUSD",350.73,0.0002168,2,"2024-02-03T02:07:47.363",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198849,1706926082446,"fUSD",31968.27245656,0.000224,2,"2024-02-03T02:08:02.446",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198850,1706926082473,"fUSD",168031.72754344,0.000224,2,"2024-02-03T02:08:02.473",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198851,1706926145577,"fUSD",167.87,0.00021837,2,"2024-02-03T02:09:05.577",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198886,1706926232572,"fUSD",-150.0,0.00022531,2,"2024-02-03T02:10:32.572",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198887,1706926232582,"fUSD",-150.0,0.00022531,2,"2024-02-03T02:10:32.582",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198888,1706926232592,"fUSD",-4502.51531173,0.00022532,2,"2024-02-03T02:10:32.592",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198889,1706926232602,"fUSD",-1606.42245077,0.00022533,2,"2024-02-03T02:10:32.602",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198890,1706926232612,"fUSD",-33870.40873225,0.00022561,2,"2024-02-03T02:10:32.612",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198891,1706926232621,"fUSD",-154.6908921,0.00022562,2,"2024-02-03T02:10:32.621",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198892,1706926232631,"fUSD",-26184.4792,0.00022581,2,"2024-02-03T02:10:32.631",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198893,1706926232642,"fUSD",-247.75516176,0.00022585,2,"2024-02-03T02:10:32.642",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198894,1706926232653,"fUSD",-196.32621979,0.00022586,2,"2024-02-03T02:10:32.653",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198895,1706926232663,"fUSD",-559.84233536,0.00022588,2,"2024-02-03T02:10:32.663",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198896,1706926232672,"fUSD",-403.3249,0.00022589,2,"2024-02-03T02:10:32.672",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198897,1706926232681,"fUSD",-21566.91410674,0.0002259,2,"2024-02-03T02:10:32.681",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198900,1706926232691,"fUSD",-784.1163,0.0002259,2,"2024-02-03T02:10:32.691",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198903,1706926232701,"fUSD",-3086.58,0.0002259,2,"2024-02-03T02:10:32.701",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198904,1706926232710,"fUSD",-129791.74434938,0.000226,2,"2024-02-03T02:10:32.710",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198906,1706926232720,"fUSD",-7545.447,0.000226,2,"2024-02-03T02:10:32.720",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198907,1706926232730,"fUSD",-456.18,0.000226,2,"2024-02-03T02:10:32.730",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198909,1706926232738,"fUSD",-154.6908921,0.00022626,2,"2024-02-03T02:10:32.738",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198911,1706926232748,"fUSD",-247.75516175,0.0002263,2,"2024-02-03T02:10:32.748",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198912,1706926232757,"fUSD",-1834.57,0.00022633,2,"2024-02-03T02:10:32.757",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198914,1706926232769,"fUSD",-499.99,0.00022633,2,"2024-02-03T02:10:32.769",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198916,1706926232778,"fUSD",-293.57,0.00022633,2,"2024-02-03T02:10:32.778",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198917,1706926232787,"fUSD",-150.99,0.00022633,2,"2024-02-03T02:10:32.787",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198919,1706926232797,"fUSD",-800.0,0.00022658,2,"2024-02-03T02:10:32.797",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198920,1706926232806,"fUSD",-192.11534418,0.00022675,2,"2024-02-03T02:10:32.806",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198922,1706926232815,"fUSD",-247.75516175,0.00022675,2,"2024-02-03T02:10:32.815",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198924,1706926232825,"fUSD",-241.32877707,0.00022677,2,"2024-02-03T02:10:32.825",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198925,1706926232834,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:32.834",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198927,1706926232844,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:32.844",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198929,1706926232853,"fUSD",-612.69,0.00022684,2,"2024-02-03T02:10:32.853",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198930,1706926232862,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:32.862",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198932,1706926232872,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:32.872",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198934,1706926232881,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:32.881",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198935,1706926232891,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:32.891",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198936,1706926232902,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:32.902",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198938,1706926232911,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:32.911",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198939,1706926232921,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:32.921",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198941,1706926232931,"fUSD",-1154.21,0.00022684,2,"2024-02-03T02:10:32.931",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198942,1706926232941,"fUSD",-483.36713046,0.00022684,2,"2024-02-03T02:10:32.941",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198944,1706926232950,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:32.950",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198946,1706926232960,"fUSD",-728.36,0.00022684,2,"2024-02-03T02:10:32.960",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198947,1706926232970,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:32.970",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198949,1706926232979,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:32.979",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198950,1706926232989,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:32.989",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198963,1706926233154,"fUSD",-1007.93,0.00022684,2,"2024-02-03T02:10:33.154",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198965,1706926233164,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.164",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198966,1706926233173,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.173",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198967,1706926233183,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.183",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198968,1706926233193,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.193",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198969,1706926233202,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.202",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198970,1706926233211,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.211",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198971,1706926233220,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.220",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198972,1706926233229,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.229",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198973,1706926233240,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.240",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198974,1706926233250,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.250",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198975,1706926233259,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.259",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198976,1706926233268,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.268",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198977,1706926233278,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.278",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198978,1706926233287,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.287",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198979,1706926233296,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.296",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198980,1706926233305,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.305",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198981,1706926233314,"fUSD",-618.29405648,0.00022684,2,"2024-02-03T02:10:33.314",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198982,1706926233323,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.323",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198983,1706926233333,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.333",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198984,1706926233342,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.342",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198985,1706926233351,"fUSD",-514.06725067,0.00022684,2,"2024-02-03T02:10:33.351",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198986,1706926233360,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.360",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198987,1706926233370,"fUSD",-478.64371775,0.00022684,2,"2024-02-03T02:10:33.370",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198988,1706926233379,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.379",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198989,1706926233389,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.389",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198990,1706926233400,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.400",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198991,1706926233409,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.409",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198992,1706926233418,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.418",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198993,1706926233428,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.428",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198994,1706926233437,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.437",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198995,1706926233447,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.447",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198996,1706926233457,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.457",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198997,1706926233466,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.466",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198998,1706926233476,"fUSD",-672.24,0.00022684,2,"2024-02-03T02:10:33.476",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313198999,1706926233487,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.487",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199000,1706926233496,"fUSD",-1048.05,0.00022684,2,"2024-02-03T02:10:33.496",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199001,1706926233505,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.505",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199002,1706926233514,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.514",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199003,1706926233524,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.524",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199004,1706926233533,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.533",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199005,1706926233542,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.542",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199006,1706926233551,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.551",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199007,1706926233561,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.561",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199008,1706926233571,"fUSD",-180.30252866,0.00022684,2,"2024-02-03T02:10:33.571",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199009,1706926233580,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.580",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199010,1706926233590,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.590",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199011,1706926233599,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.599",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199012,1706926233609,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.609",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199013,1706926233618,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.618",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199014,1706926233627,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.627",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199015,1706926233636,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.636",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199016,1706926233645,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.645",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199017,1706926233654,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.654",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199018,1706926233663,"fUSD",-2574.92,0.00022684,2,"2024-02-03T02:10:33.663",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199019,1706926233673,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.673",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199020,1706926233682,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.682",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199021,1706926233691,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.691",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199022,1706926233700,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.700",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199023,1706926233709,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.709",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199024,1706926233719,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.719",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199025,1706926233728,"fUSD",-944.1,0.00022684,2,"2024-02-03T02:10:33.728",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199026,1706926233738,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.738",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199027,1706926233747,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.747",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199028,1706926233756,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.756",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199029,1706926233765,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.765",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199030,1706926233774,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.774",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199031,1706926233784,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.784",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199032,1706926233793,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.793",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199033,1706926233804,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.804",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199034,1706926233813,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.813",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199035,1706926233823,"fUSD",-532.25163846,0.00022684,2,"2024-02-03T02:10:33.823",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199036,1706926233832,"fUSD",-551.33894033,0.00022684,2,"2024-02-03T02:10:33.832",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199037,1706926233842,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.842",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199038,1706926233851,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:33.851",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199039,1706926233860,"fUSD",-400.0,0.00022684,2,"2024-02-03T02:10:33.860",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199040,1706926233869,"fUSD",-946.63296454,0.00022685,2,"2024-02-03T02:10:33.869",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199041,1706926233879,"fUSD",-33559.01731848,0.00022685,2,"2024-02-03T02:10:33.879",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199042,1706926233888,"fUSD",-553.32998116,0.00022685,2,"2024-02-03T02:10:33.888",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199043,1706926233900,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:33.900",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199044,1706926233910,"fUSD",-544.64183182,0.00022685,2,"2024-02-03T02:10:33.910",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199045,1706926233920,"fUSD",-518.51765752,0.00022685,2,"2024-02-03T02:10:33.920",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199046,1706926233929,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:33.929",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199047,1706926233938,"fUSD",-522.43670727,0.00022685,2,"2024-02-03T02:10:33.938",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199048,1706926233948,"fUSD",-565.87841909,0.00022685,2,"2024-02-03T02:10:33.948",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199049,1706926233957,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:33.957",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199050,1706926233967,"fUSD",-523.05646296,0.00022685,2,"2024-02-03T02:10:33.967",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199051,1706926233976,"fUSD",-570.88172827,0.00022685,2,"2024-02-03T02:10:33.976",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199052,1706926233985,"fUSD",-507.48746702,0.00022685,2,"2024-02-03T02:10:33.985",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199053,1706926233995,"fUSD",-513.23277295,0.00022685,2,"2024-02-03T02:10:33.995",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199054,1706926234004,"fUSD",-379.65176552,0.00022685,2,"2024-02-03T02:10:34.004",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199055,1706926234013,"fUSD",-613.54347922,0.00022685,2,"2024-02-03T02:10:34.013",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199056,1706926234022,"fUSD",-602.5792775,0.00022685,2,"2024-02-03T02:10:34.022",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199057,1706926234031,"fUSD",-532.96896823,0.00022685,2,"2024-02-03T02:10:34.031",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199058,1706926234040,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:34.040",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199059,1706926234049,"fUSD",-576.42896821,0.00022685,2,"2024-02-03T02:10:34.049",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199060,1706926234061,"fUSD",-586.84977853,0.00022685,2,"2024-02-03T02:10:34.061",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199061,1706926234070,"fUSD",-573.26098817,0.00022685,2,"2024-02-03T02:10:34.070",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199062,1706926234081,"fUSD",-610.41092341,0.00022685,2,"2024-02-03T02:10:34.081",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199063,1706926234090,"fUSD",-555.73811964,0.00022685,2,"2024-02-03T02:10:34.090",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199064,1706926234099,"fUSD",-557.40791465,0.00022685,2,"2024-02-03T02:10:34.099",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199065,1706926234110,"fUSD",-550.32344011,0.00022685,2,"2024-02-03T02:10:34.110",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199066,1706926234120,"fUSD",-560.15002129,0.00022685,2,"2024-02-03T02:10:34.120",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199067,1706926234129,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:34.129",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199068,1706926234139,"fUSD",-526.1544425,0.00022685,2,"2024-02-03T02:10:34.139",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199069,1706926234148,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:34.148",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199070,1706926234156,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:34.156",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199071,1706926234166,"fUSD",-525.60157327,0.00022685,2,"2024-02-03T02:10:34.166",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199072,1706926234174,"fUSD",-645.09606861,0.00022685,2,"2024-02-03T02:10:34.174",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199073,1706926234183,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:34.183",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199074,1706926234193,"fUSD",-326.64212918,0.00022685,2,"2024-02-03T02:10:34.193",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199075,1706926234203,"fUSD",-552.69620328,0.00022685,2,"2024-02-03T02:10:34.203",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199076,1706926234212,"fUSD",-540.68722496,0.00022685,2,"2024-02-03T02:10:34.212",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199077,1706926234221,"fUSD",-358.70362669,0.00022685,2,"2024-02-03T02:10:34.221",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199078,1706926234232,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:34.232",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199079,1706926234241,"fUSD",-529.59711629,0.00022685,2,"2024-02-03T02:10:34.241",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199080,1706926234250,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:34.250",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199081,1706926234259,"fUSD",-606.99468935,0.00022685,2,"2024-02-03T02:10:34.259",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199082,1706926234268,"fUSD",-523.33913552,0.00022685,2,"2024-02-03T02:10:34.268",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199083,1706926234277,"fUSD",-605.03117377,0.00022685,2,"2024-02-03T02:10:34.277",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199084,1706926234286,"fUSD",-554.33036958,0.00022685,2,"2024-02-03T02:10:34.286",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199085,1706926234295,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:34.295",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199086,1706926234305,"fUSD",-547.31914754,0.00022685,2,"2024-02-03T02:10:34.305",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199087,1706926234314,"fUSD",-539.63439827,0.00022685,2,"2024-02-03T02:10:34.314",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199088,1706926234323,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:34.323",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199089,1706926234332,"fUSD",-597.65844137,0.00022685,2,"2024-02-03T02:10:34.332",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199090,1706926234341,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:34.341",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199091,1706926234350,"fUSD",-507.69321326,0.00022685,2,"2024-02-03T02:10:34.350",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199092,1706926234359,"fUSD",-574.15791318,0.00022685,2,"2024-02-03T02:10:34.359",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199093,1706926234368,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:34.368",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199094,1706926234377,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:34.377",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199095,1706926234386,"fUSD",-546.27987331,0.00022685,2,"2024-02-03T02:10:34.386",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199096,1706926234395,"fUSD",-590.27801542,0.00022685,2,"2024-02-03T02:10:34.395",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199097,1706926234405,"fUSD",-590.45239115,0.00022685,2,"2024-02-03T02:10:34.405",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199098,1706926234414,"fUSD",-266.7947031,0.00022685,2,"2024-02-03T02:10:34.414",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199099,1706926234423,"fUSD",-503.23838864,0.00022685,2,"2024-02-03T02:10:34.423",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199100,1706926234432,"fUSD",-1121.18608005,0.00022685,2,"2024-02-03T02:10:34.432",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199101,1706926234441,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:34.441",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199102,1706926234450,"fUSD",-526.35853936,0.00022685,2,"2024-02-03T02:10:34.450",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199103,1706926234459,"fUSD",-552.29012727,0.00022685,2,"2024-02-03T02:10:34.459",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199104,1706926234469,"fUSD",-540.14431136,0.00022685,2,"2024-02-03T02:10:34.469",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199105,1706926234477,"fUSD",-540.54272279,0.00022685,2,"2024-02-03T02:10:34.477",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199106,1706926234487,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:34.487",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199107,1706926234496,"fUSD",-522.53805911,0.00022685,2,"2024-02-03T02:10:34.496",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199108,1706926234505,"fUSD",-545.09618801,0.00022685,2,"2024-02-03T02:10:34.505",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199109,1706926234514,"fUSD",-620.49475366,0.00022685,2,"2024-02-03T02:10:34.514",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199110,1706926234523,"fUSD",-534.23336295,0.00022685,2,"2024-02-03T02:10:34.523",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199111,1706926234532,"fUSD",-574.4025028,0.00022685,2,"2024-02-03T02:10:34.532",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199112,1706926234541,"fUSD",-527.36565513,0.00022685,2,"2024-02-03T02:10:34.541",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199113,1706926234550,"fUSD",-236.0081546,0.00022685,2,"2024-02-03T02:10:34.550",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199114,1706926234559,"fUSD",-564.77887517,0.00022685,2,"2024-02-03T02:10:34.559",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199115,1706926234569,"fUSD",-613.43871988,0.00022685,2,"2024-02-03T02:10:34.569",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199116,1706926234578,"fUSD",-570.23315235,0.00022685,2,"2024-02-03T02:10:34.578",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199117,1706926234587,"fUSD",-642.55215867,0.00022685,2,"2024-02-03T02:10:34.587",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199118,1706926234596,"fUSD",-570.90315151,0.00022685,2,"2024-02-03T02:10:34.596",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199119,1706926234605,"fUSD",-569.52054046,0.00022685,2,"2024-02-03T02:10:34.605",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199120,1706926234615,"fUSD",-511.03762636,0.00022685,2,"2024-02-03T02:10:34.615",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199121,1706926234624,"fUSD",-559.8451884,0.00022685,2,"2024-02-03T02:10:34.624",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199122,1706926234632,"fUSD",-515.6634084,0.00022685,2,"2024-02-03T02:10:34.632",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199123,1706926234642,"fUSD",-556.77313066,0.00022685,2,"2024-02-03T02:10:34.642",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199124,1706926234651,"fUSD",-507.05939554,0.00022685,2,"2024-02-03T02:10:34.651",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199125,1706926234660,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:34.660",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199126,1706926234669,"fUSD",-561.05804013,0.00022685,2,"2024-02-03T02:10:34.669",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199127,1706926234678,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:34.678",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199128,1706926234687,"fUSD",-512.20583012,0.00022685,2,"2024-02-03T02:10:34.687",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199129,1706926234698,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:34.698",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199130,1706926234707,"fUSD",-530.23354652,0.00022685,2,"2024-02-03T02:10:34.707",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199131,1706926234716,"fUSD",-574.88893348,0.00022685,2,"2024-02-03T02:10:34.716",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199132,1706926234726,"fUSD",-494.86498181,0.00022685,2,"2024-02-03T02:10:34.726",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199133,1706926234735,"fUSD",-530.0005198,0.00022685,2,"2024-02-03T02:10:34.735",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199134,1706926234744,"fUSD",-524.70298196,0.00022685,2,"2024-02-03T02:10:34.744",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199135,1706926234753,"fUSD",-552.56206571,0.00022685,2,"2024-02-03T02:10:34.753",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199136,1706926234762,"fUSD",-527.01612281,0.00022685,2,"2024-02-03T02:10:34.762",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199137,1706926234771,"fUSD",-636.71509556,0.00022685,2,"2024-02-03T02:10:34.771",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199138,1706926234781,"fUSD",-520.60232333,0.00022685,2,"2024-02-03T02:10:34.781",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199139,1706926234790,"fUSD",-506.01080319,0.00022685,2,"2024-02-03T02:10:34.790",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199140,1706926234799,"fUSD",-552.24496984,0.00022685,2,"2024-02-03T02:10:34.799",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199141,1706926234808,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:34.808",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199142,1706926234817,"fUSD",-514.44130799,0.00022685,2,"2024-02-03T02:10:34.817",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199143,1706926234826,"fUSD",-537.08335998,0.00022685,2,"2024-02-03T02:10:34.826",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199144,1706926234836,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:34.836",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199145,1706926234845,"fUSD",-571.38886099,0.00022685,2,"2024-02-03T02:10:34.845",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199146,1706926234854,"fUSD",-583.45850041,0.00022685,2,"2024-02-03T02:10:34.854",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199147,1706926234863,"fUSD",-619.16292863,0.00022685,2,"2024-02-03T02:10:34.863",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199148,1706926234872,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:34.872",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199149,1706926234882,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:34.882",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199150,1706926234894,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:34.894",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199151,1706926234903,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:34.903",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199152,1706926234912,"fUSD",-548.39985854,0.00022685,2,"2024-02-03T02:10:34.912",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199153,1706926234921,"fUSD",-513.67949009,0.00022685,2,"2024-02-03T02:10:34.921",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199154,1706926234930,"fUSD",-279.81107923,0.00022685,2,"2024-02-03T02:10:34.930",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199155,1706926234939,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:34.939",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199156,1706926234949,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:34.949",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199157,1706926234958,"fUSD",-524.05952023,0.00022685,2,"2024-02-03T02:10:34.958",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199158,1706926234968,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:34.968",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199159,1706926234977,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:34.977",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199160,1706926234987,"fUSD",-540.63096011,0.00022685,2,"2024-02-03T02:10:34.987",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199161,1706926234996,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:34.996",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199162,1706926235005,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.005",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199163,1706926235014,"fUSD",-542.3534808,0.00022685,2,"2024-02-03T02:10:35.014",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199164,1706926235024,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.024",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199165,1706926235033,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.033",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199166,1706926235043,"fUSD",-216.43005752,0.00022685,2,"2024-02-03T02:10:35.043",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199167,1706926235052,"fUSD",-210.49558356,0.00022685,2,"2024-02-03T02:10:35.052",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199168,1706926235062,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.062",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199169,1706926235071,"fUSD",-160.94513231,0.00022685,2,"2024-02-03T02:10:35.071",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199170,1706926235081,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.081",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199171,1706926235090,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.090",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199172,1706926235100,"fUSD",-629.11979517,0.00022685,2,"2024-02-03T02:10:35.100",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199173,1706926235109,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.109",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199174,1706926235119,"fUSD",-171.36823974,0.00022685,2,"2024-02-03T02:10:35.119",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199175,1706926235128,"fUSD",-432.73424206,0.00022685,2,"2024-02-03T02:10:35.128",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199176,1706926235137,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.137",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199177,1706926235147,"fUSD",-535.39838694,0.00022685,2,"2024-02-03T02:10:35.147",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199178,1706926235157,"fUSD",-526.66873939,0.00022685,2,"2024-02-03T02:10:35.157",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199179,1706926235167,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.167",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199180,1706926235176,"fUSD",-507.79225743,0.00022685,2,"2024-02-03T02:10:35.176",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199181,1706926235185,"fUSD",-530.52767596,0.00022685,2,"2024-02-03T02:10:35.185",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199182,1706926235195,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.195",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199183,1706926235205,"fUSD",-534.64925014,0.00022685,2,"2024-02-03T02:10:35.205",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199184,1706926235214,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.214",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199185,1706926235222,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.222",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199186,1706926235232,"fUSD",-300.25627029,0.00022685,2,"2024-02-03T02:10:35.232",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199187,1706926235241,"fUSD",-374.56635498,0.00022685,2,"2024-02-03T02:10:35.241",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199188,1706926235251,"fUSD",-565.21265251,0.00022685,2,"2024-02-03T02:10:35.251",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199189,1706926235260,"fUSD",-642.17180328,0.00022685,2,"2024-02-03T02:10:35.260",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199190,1706926235269,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.269",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199191,1706926235365,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.365",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199192,1706926235388,"fUSD",-450.0,0.00022685,2,"2024-02-03T02:10:35.388",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199193,1706926235397,"fUSD",-518.24513829,0.00022685,2,"2024-02-03T02:10:35.397",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199194,1706926235407,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.407",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199195,1706926235416,"fUSD",-745.41,0.00022685,2,"2024-02-03T02:10:35.416",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199196,1706926235425,"fUSD",-223.00360554,0.00022685,2,"2024-02-03T02:10:35.425",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199197,1706926235435,"fUSD",-600.83103832,0.00022685,2,"2024-02-03T02:10:35.435",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199198,1706926235446,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.446",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199199,1706926235455,"fUSD",-567.18820022,0.00022685,2,"2024-02-03T02:10:35.455",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199200,1706926235465,"fUSD",-568.15840382,0.00022685,2,"2024-02-03T02:10:35.465",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199201,1706926235474,"fUSD",-518.9714806,0.00022685,2,"2024-02-03T02:10:35.474",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199202,1706926235484,"fUSD",-560.08922849,0.00022685,2,"2024-02-03T02:10:35.484",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199203,1706926235493,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.493",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199204,1706926235503,"fUSD",-508.88558889,0.00022685,2,"2024-02-03T02:10:35.503",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199205,1706926235513,"fUSD",-505.94049232,0.00022685,2,"2024-02-03T02:10:35.513",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199206,1706926235522,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.522",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199207,1706926235532,"fUSD",-505.33091755,0.00022685,2,"2024-02-03T02:10:35.532",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199208,1706926235542,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.542",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199209,1706926235552,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.552",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199210,1706926235562,"fUSD",-705.42,0.00022685,2,"2024-02-03T02:10:35.562",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199211,1706926235572,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.572",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199212,1706926235583,"fUSD",-527.59170234,0.00022685,2,"2024-02-03T02:10:35.583",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199213,1706926235593,"fUSD",-447.21088773,0.00022685,2,"2024-02-03T02:10:35.593",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199214,1706926235603,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.603",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199215,1706926235612,"fUSD",-579.1518905,0.00022685,2,"2024-02-03T02:10:35.612",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199216,1706926235622,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.622",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199217,1706926235632,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.632",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199218,1706926235642,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.642",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199219,1706926235652,"fUSD",-523.65089376,0.00022685,2,"2024-02-03T02:10:35.652",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199220,1706926235662,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.662",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199221,1706926235671,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.671",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199222,1706926235680,"fUSD",-214.31605622,0.00022685,2,"2024-02-03T02:10:35.680",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199223,1706926235690,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.690",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199224,1706926235700,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.700",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199225,1706926235710,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.710",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199226,1706926235719,"fUSD",-634.61,0.00022685,2,"2024-02-03T02:10:35.719",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199227,1706926235729,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.729",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199228,1706926235739,"fUSD",-969.55,0.00022685,2,"2024-02-03T02:10:35.739",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199229,1706926235748,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.748",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199230,1706926235758,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.758",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199231,1706926235767,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.767",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199232,1706926235777,"fUSD",-551.27687848,0.00022685,2,"2024-02-03T02:10:35.777",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199233,1706926235787,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.787",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199234,1706926235797,"fUSD",-450.0,0.00022685,2,"2024-02-03T02:10:35.797",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199235,1706926235806,"fUSD",-500.0,0.00022685,5,"2024-02-03T02:10:35.806",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199236,1706926235816,"fUSD",-609.19173042,0.00022685,2,"2024-02-03T02:10:35.816",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199237,1706926235826,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.826",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199238,1706926235835,"fUSD",-179.2450002,0.00022685,2,"2024-02-03T02:10:35.835",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199239,1706926235845,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.845",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199240,1706926235854,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.854",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199241,1706926235864,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.864",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199242,1706926235874,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.874",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199243,1706926235883,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.883",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199244,1706926235895,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.895",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199245,1706926235904,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.904",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199246,1706926235913,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.913",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199247,1706926235923,"fUSD",-362.5869618,0.00022685,2,"2024-02-03T02:10:35.923",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199248,1706926235933,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.933",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199249,1706926235944,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.944",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199250,1706926235954,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.954",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199251,1706926235963,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:35.963",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199252,1706926235973,"fUSD",-635.37597551,0.00022685,2,"2024-02-03T02:10:35.973",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199253,1706926235984,"fUSD",-150.62102451,0.00022685,2,"2024-02-03T02:10:35.984",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199254,1706926235995,"fUSD",-641.72209329,0.00022685,2,"2024-02-03T02:10:35.995",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199255,1706926236005,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:36.005",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199256,1706926236014,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:36.014",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199257,1706926236023,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:36.023",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199258,1706926236033,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:36.033",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199259,1706926236043,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:36.043",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199260,1706926236052,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:36.052",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199261,1706926236062,"fUSD",-634.85449476,0.00022685,2,"2024-02-03T02:10:36.062",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199262,1706926236071,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:36.071",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199263,1706926236081,"fUSD",-541.31821286,0.00022685,2,"2024-02-03T02:10:36.081",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199264,1706926236092,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:36.092",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199265,1706926236101,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:36.101",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199266,1706926236110,"fUSD",-571.44438628,0.00022685,2,"2024-02-03T02:10:36.110",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199267,1706926236120,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:36.120",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199268,1706926236130,"fUSD",-153.55853164,0.00022685,2,"2024-02-03T02:10:36.130",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199269,1706926236140,"fUSD",-544.66876051,0.00022685,2,"2024-02-03T02:10:36.140",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199270,1706926236149,"fUSD",-259.2319584,0.00022685,2,"2024-02-03T02:10:36.149",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199271,1706926236159,"fUSD",-573.84462612,0.00022685,2,"2024-02-03T02:10:36.159",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199272,1706926236168,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:36.168",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199273,1706926236178,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:36.178",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199274,1706926236188,"fUSD",-170.98079578,0.00022685,2,"2024-02-03T02:10:36.188",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199275,1706926236198,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:36.198",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199276,1706926236207,"fUSD",-1356.13,0.00022685,2,"2024-02-03T02:10:36.207",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199277,1706926236217,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:36.217",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199278,1706926236227,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:36.227",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199279,1706926236236,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:36.236",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199280,1706926236246,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:36.246",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199281,1706926236255,"fUSD",-597.6443419,0.00022685,2,"2024-02-03T02:10:36.255",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199282,1706926236265,"fUSD",-585.9734739,0.00022685,2,"2024-02-03T02:10:36.265",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199283,1706926236274,"fUSD",-561.46918441,0.00022685,2,"2024-02-03T02:10:36.274",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199284,1706926236284,"fUSD",-605.565472,0.00022685,2,"2024-02-03T02:10:36.284",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199285,1706926236293,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:36.293",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199286,1706926236303,"fUSD",-556.29618227,0.00022685,2,"2024-02-03T02:10:36.303",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199287,1706926236313,"fUSD",-589.85372104,0.00022685,2,"2024-02-03T02:10:36.313",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199288,1706926236322,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:36.322",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199289,1706926236332,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:36.332",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199290,1706926236342,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:36.342",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199291,1706926236352,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:36.352",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199292,1706926236361,"fUSD",-501.78371322,0.00022685,2,"2024-02-03T02:10:36.361",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199293,1706926236371,"fUSD",-463.88861631,0.00022685,2,"2024-02-03T02:10:36.371",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199294,1706926236381,"fUSD",-229.14745302,0.00022685,2,"2024-02-03T02:10:36.381",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199295,1706926236390,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:36.390",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199296,1706926236400,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:36.400",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199297,1706926236409,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:36.409",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199298,1706926236419,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:36.419",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199299,1706926236429,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:36.429",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199300,1706926236439,"fUSD",-565.8921032,0.00022685,2,"2024-02-03T02:10:36.439",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199301,1706926236449,"fUSD",-572.1267879,0.00022685,2,"2024-02-03T02:10:36.449",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199302,1706926236459,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:36.459",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199303,1706926236469,"fUSD",-528.12,0.00022685,2,"2024-02-03T02:10:36.469",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199304,1706926236478,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:36.478",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199305,1706926236488,"fUSD",-568.63254476,0.00022685,2,"2024-02-03T02:10:36.488",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199306,1706926236498,"fUSD",-547.87219408,0.00022685,2,"2024-02-03T02:10:36.498",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199307,1706926236508,"fUSD",-589.87047947,0.00022685,2,"2024-02-03T02:10:36.508",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199308,1706926236517,"fUSD",-537.00538001,0.00022685,2,"2024-02-03T02:10:36.517",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199309,1706926236526,"fUSD",-500.0,0.00022685,2,"2024-02-03T02:10:36.526",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199310,1706926236536,"fUSD",-256.8440226,0.00022685,2,"2024-02-03T02:10:36.536",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199311,1706926236545,"fUSD",-152.33337699,0.00022685,2,"2024-02-03T02:10:36.545",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199312,1706926236554,"fUSD",-1957.01,0.00022685,2,"2024-02-03T02:10:36.554",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199313,1706926236563,"fUSD",-215.42229991,0.00022686,2,"2024-02-03T02:10:36.563",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199314,1706926236572,"fUSD",-137589.38414767,0.00022687,2,"2024-02-03T02:10:36.572",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199315,1706926236610,"fUSD",-175.40188843,0.00022685,2,"2024-02-03T02:10:36.610",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199316,1706926236619,"fUSD",-1325.61551904,0.00022687,2,"2024-02-03T02:10:36.619",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199323,1706926238618,"fUSD",-3911.57422956,0.00022687,2,"2024-02-03T02:10:38.618",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199324,1706926238674,"fUSD",-995.22855048,0.00022687,2,"2024-02-03T02:10:38.674",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199338,1706926241674,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:41.674",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199339,1706926241684,"fUSD",-739.35744876,0.00022687,2,"2024-02-03T02:10:41.684",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199340,1706926241729,"fUSD",-707.75689818,0.00022687,2,"2024-02-03T02:10:41.729",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199341,1706926241788,"fUSD",-796.77093101,0.00022687,2,"2024-02-03T02:10:41.788",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199342,1706926241799,"fUSD",-255.26359589,0.00022687,2,"2024-02-03T02:10:41.799",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199367,1706926244317,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:44.317",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199370,1706926244326,"fUSD",-421.70056316,0.00022684,2,"2024-02-03T02:10:44.326",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199372,1706926244336,"fUSD",-532.84053396,0.00022685,2,"2024-02-03T02:10:44.336",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199375,1706926244345,"fUSD",-357.18697439,0.00022687,2,"2024-02-03T02:10:44.345",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199385,1706926244426,"fUSD",-500.0,0.00022684,2,"2024-02-03T02:10:44.426",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199386,1706926244436,"fUSD",-3845.11802851,0.00022687,2,"2024-02-03T02:10:44.436",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199387,1706926244483,"fUSD",-877.58877365,0.00022687,2,"2024-02-03T02:10:44.483",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199388,1706926244495,"fUSD",-901.21907368,0.00022687,2,"2024-02-03T02:10:44.495",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199389,1706926244507,"fUSD",-256.81548211,0.00022687,2,"2024-02-03T02:10:44.507",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199390,1706926244519,"fUSD",-985.239992,0.00022687,2,"2024-02-03T02:10:44.519",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199522,1706926245900,"fUSD",672.894,0.000225,2,"2024-02-03T02:10:45.900",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199572,1706926246611,"fUSD",-554.20434969,0.00022684,2,"2024-02-03T02:10:46.611",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199573,1706926246621,"fUSD",-266.59705539,0.00022684,2,"2024-02-03T02:10:46.621",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199574,1706926246630,"fUSD",-594.27403864,0.00022685,2,"2024-02-03T02:10:46.630",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199575,1706926246639,"fUSD",-5037.98840945,0.00022687,2,"2024-02-03T02:10:46.639",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199576,1706926246719,"fUSD",-874.86681029,0.00022687,2,"2024-02-03T02:10:46.719",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199595,1706926271384,"fUSD",462.35,0.00021804,2,"2024-02-03T02:11:11.384",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199596,1706926302454,"fUSD",23900.0,0.00021781,2,"2024-02-03T02:11:42.454",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199597,1706926397681,"fUSD",156.53332071,0.000225,2,"2024-02-03T02:13:17.681",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199598,1706926448631,"fUSD",209.27,0.00019821,2,"2024-02-03T02:14:08.631",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199599,1706926448980,"fUSD",209.27,0.00022085,2,"2024-02-03T02:14:08.980",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199600,1706926504083,"fUSD",672.68,0.00021739,2,"2024-02-03T02:15:04.083",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199601,1706926577226,"fUSD",179.13,0.00021885,2,"2024-02-03T02:16:17.226",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199602,1706926603780,"fUSD",272.46,0.00021711,2,"2024-02-03T02:16:43.780",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199603,1706926627751,"fUSD",155.96,0.00021711,2,"2024-02-03T02:17:07.751",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199604,1706926653818,"fUSD",419.8735,0.000225,2,"2024-02-03T02:17:33.818",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199605,1706926684820,"fUSD",630.12,0.00021704,2,"2024-02-03T02:18:04.820",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199606,1706926752219,"fUSD",4505.2205,0.000225,2,"2024-02-03T02:19:12.219",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199607,1706926786306,"fUSD",35057.80237084,0.000224,2,"2024-02-03T02:19:46.306",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199608,1706926911216,"fUSD",188.34,0.00019794,2,"2024-02-03T02:21:51.216",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199609,1706926911255,"fUSD",188.34,0.00022058,2,"2024-02-03T02:21:51.255",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199610,1706926939628,"fUSD",560.56,0.00021716,2,"2024-02-03T02:22:19.628",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199611,1706926987431,"fUSD",20000.0,0.0002,2,"2024-02-03T02:23:07.431",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199612,1706926995249,"fUSD",15000.0,0.00022,2,"2024-02-03T02:23:15.249",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199613,1706927044936,"fUSD",-1045.1943779,0.00022505,2,"2024-02-03T02:24:04.936",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199614,1706927044960,"fUSD",-800.0,0.00022506,2,"2024-02-03T02:24:04.960",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199615,1706927065046,"fUSD",1190.8056221,0.00022499,2,"2024-02-03T02:24:25.046",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199616,1706927065066,"fUSD",21552.0718779,0.00022499,2,"2024-02-03T02:24:25.066",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199617,1706927086060,"fUSD",245000.0,0.00022499,2,"2024-02-03T02:24:46.060",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199618,1706927089799,"fUSD",100000.0,0.00022499,2,"2024-02-03T02:24:49.799",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199619,1706927095360,"fUSD",495.9,0.00021684,2,"2024-02-03T02:24:55.360",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199620,1706927148500,"fUSD",9043.10947622,0.00026,120,"2024-02-03T02:25:48.500",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199621,1706927189960,"fUSD",68029.0,0.00025999,120,"2024-02-03T02:26:29.960",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199622,1706927212926,"fUSD",9771.4948,0.00022499,2,"2024-02-03T02:26:52.926",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199623,1706927284412,"fUSD",209.0,0.00021622,2,"2024-02-03T02:28:04.412",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199624,1706927306693,"fUSD",6910.64570823,0.000225,2,"2024-02-03T02:28:26.693",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199625,1706927313049,"fUSD",156.53332067,0.00022484,2,"2024-02-03T02:28:33.049",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199626,1706927365627,"fUSD",169.5,0.00019784,2,"2024-02-03T02:29:25.627",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199627,1706927365653,"fUSD",169.5,0.00022048,2,"2024-02-03T02:29:25.653",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199628,1706927403202,"fUSD",467.13,0.0002169,2,"2024-02-03T02:30:03.202",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199645,1706927431493,"fUSD",-471.99126604,0.00022517,2,"2024-02-03T02:30:31.493",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199647,1706927431504,"fUSD",-190.91405629,0.00022517,2,"2024-02-03T02:30:31.504",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199649,1706927431513,"fUSD",-471.99126603,0.00022572,2,"2024-02-03T02:30:31.513",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199651,1706927431522,"fUSD",-832.27493427,0.00022584,2,"2024-02-03T02:30:31.522",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199653,1706927431531,"fUSD",-395.8888,0.00022585,2,"2024-02-03T02:30:31.531",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199656,1706927431541,"fUSD",-160.88585138,0.0002259,2,"2024-02-03T02:30:31.541",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199659,1706927431550,"fUSD",-150.0,0.00022596,2,"2024-02-03T02:30:31.550",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199662,1706927431559,"fUSD",-155.4893666,0.00022597,2,"2024-02-03T02:30:31.559",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199665,1706927431568,"fUSD",-1047.52615169,0.00022597,2,"2024-02-03T02:30:31.568",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199667,1706927431577,"fUSD",-16870.08141694,0.00022598,2,"2024-02-03T02:30:31.577",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199668,1706927431586,"fUSD",-569.43327034,0.00022598,2,"2024-02-03T02:30:31.586",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199669,1706927431595,"fUSD",-576.41747594,0.00022598,2,"2024-02-03T02:30:31.595",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199670,1706927431605,"fUSD",-157.29148689,0.00022598,2,"2024-02-03T02:30:31.605",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199671,1706927431614,"fUSD",-129791.74434938,0.00022599,2,"2024-02-03T02:30:31.614",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199672,1706927431623,"fUSD",-182.37653842,0.00022599,2,"2024-02-03T02:30:31.623",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199673,1706927431632,"fUSD",-714.35,0.00022599,2,"2024-02-03T02:30:31.632",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199674,1706927431642,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:31.642",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199675,1706927431651,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:31.651",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199676,1706927431660,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:31.660",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199677,1706927431669,"fUSD",-560.45528839,0.00022599,2,"2024-02-03T02:30:31.669",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199678,1706927431678,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:31.678",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199679,1706927431689,"fUSD",-636.00192315,0.00022599,2,"2024-02-03T02:30:31.689",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199680,1706927431698,"fUSD",-500.92634395,0.00022599,2,"2024-02-03T02:30:31.698",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199681,1706927431709,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:31.709",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199682,1706927431718,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:31.718",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199683,1706927431727,"fUSD",-603.7157766,0.00022599,2,"2024-02-03T02:30:31.727",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199684,1706927431736,"fUSD",-599.38236477,0.00022599,2,"2024-02-03T02:30:31.736",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199685,1706927431746,"fUSD",-556.0451771,0.00022599,2,"2024-02-03T02:30:31.746",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199686,1706927431756,"fUSD",-200.59076069,0.00022599,2,"2024-02-03T02:30:31.756",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199687,1706927431766,"fUSD",-562.07447965,0.00022599,2,"2024-02-03T02:30:31.766",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199688,1706927431775,"fUSD",-553.27096258,0.00022599,2,"2024-02-03T02:30:31.775",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199689,1706927431784,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:31.784",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199690,1706927431793,"fUSD",-567.56412105,0.00022599,2,"2024-02-03T02:30:31.793",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199691,1706927431803,"fUSD",-557.07141968,0.00022599,2,"2024-02-03T02:30:31.803",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199692,1706927431812,"fUSD",-572.28450775,0.00022599,2,"2024-02-03T02:30:31.812",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199693,1706927431821,"fUSD",-568.64433575,0.00022599,2,"2024-02-03T02:30:31.821",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199694,1706927431830,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:31.830",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199696,1706927431839,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:31.839",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199698,1706927431848,"fUSD",-550.9318614,0.00022599,2,"2024-02-03T02:30:31.848",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199699,1706927431858,"fUSD",-543.33718572,0.00022599,2,"2024-02-03T02:30:31.858",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199700,1706927431867,"fUSD",-572.07755394,0.00022599,2,"2024-02-03T02:30:31.867",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199701,1706927431876,"fUSD",-202.91283919,0.00022599,2,"2024-02-03T02:30:31.876",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199702,1706927431886,"fUSD",-205.3162772,0.00022599,2,"2024-02-03T02:30:31.886",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199704,1706927431895,"fUSD",-572.44443689,0.00022599,2,"2024-02-03T02:30:31.895",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199706,1706927431905,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:31.905",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199708,1706927431914,"fUSD",-560.48270195,0.00022599,2,"2024-02-03T02:30:31.914",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199710,1706927431923,"fUSD",-514.44,0.00022599,2,"2024-02-03T02:30:31.923",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199712,1706927431933,"fUSD",-288.38093853,0.00022599,2,"2024-02-03T02:30:31.933",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199714,1706927431942,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:31.942",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199716,1706927431953,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:31.953",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199718,1706927431963,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:31.963",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199720,1706927431972,"fUSD",-506.12,0.00022599,2,"2024-02-03T02:30:31.972",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199722,1706927431981,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:31.981",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199724,1706927431990,"fUSD",-676.02,0.00022599,2,"2024-02-03T02:30:31.990",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199726,1706927431999,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:31.999",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199728,1706927432009,"fUSD",-540.21095557,0.00022599,2,"2024-02-03T02:30:32.009",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199730,1706927432018,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.018",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199732,1706927432027,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.027",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199734,1706927432036,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.036",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199736,1706927432045,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.045",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199738,1706927432054,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.054",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199740,1706927432063,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.063",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199742,1706927432072,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.072",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199744,1706927432081,"fUSD",-378.49,0.00022599,2,"2024-02-03T02:30:32.081",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199746,1706927432090,"fUSD",-1646.97,0.00022599,2,"2024-02-03T02:30:32.090",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199748,1706927432099,"fUSD",-929.15,0.00022599,2,"2024-02-03T02:30:32.099",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199750,1706927432109,"fUSD",-499.99,0.00022599,2,"2024-02-03T02:30:32.109",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199752,1706927432118,"fUSD",-500.0,0.00022599,5,"2024-02-03T02:30:32.118",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199754,1706927432127,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.127",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199756,1706927432136,"fUSD",-465.55994251,0.00022599,2,"2024-02-03T02:30:32.136",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199758,1706927432145,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.145",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199760,1706927432154,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.154",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199761,1706927432163,"fUSD",-569.18376939,0.00022599,2,"2024-02-03T02:30:32.163",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199762,1706927432172,"fUSD",-567.85637329,0.00022599,2,"2024-02-03T02:30:32.172",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199763,1706927432181,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.181",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199764,1706927432190,"fUSD",-316.8280908,0.00022599,2,"2024-02-03T02:30:32.190",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199765,1706927432199,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.199",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199766,1706927432213,"fUSD",-569.63965008,0.00022599,2,"2024-02-03T02:30:32.213",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199767,1706927432221,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.221",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199768,1706927432230,"fUSD",-261.27466636,0.00022599,2,"2024-02-03T02:30:32.230",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199769,1706927432239,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.239",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199770,1706927432249,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.249",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199771,1706927432258,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.258",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199772,1706927432267,"fUSD",-587.16,0.00022599,2,"2024-02-03T02:30:32.267",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199773,1706927432276,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.276",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199774,1706927432285,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.285",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199775,1706927432295,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.295",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199776,1706927432304,"fUSD",-1299.62,0.00022599,2,"2024-02-03T02:30:32.304",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199777,1706927432313,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.313",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199778,1706927432322,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.322",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199779,1706927432331,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.331",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199780,1706927432340,"fUSD",-563.48,0.00022599,2,"2024-02-03T02:30:32.340",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199781,1706927432349,"fUSD",-965.93,0.00022599,2,"2024-02-03T02:30:32.349",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199782,1706927432359,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.359",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199783,1706927432367,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.367",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199784,1706927432377,"fUSD",-1106.12,0.00022599,2,"2024-02-03T02:30:32.377",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199785,1706927432386,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.386",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199786,1706927432395,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.395",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199787,1706927432404,"fUSD",-309.70692102,0.00022599,2,"2024-02-03T02:30:32.404",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199788,1706927432414,"fUSD",-441.92617026,0.00022599,2,"2024-02-03T02:30:32.414",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199789,1706927432423,"fUSD",-536.27142391,0.00022599,2,"2024-02-03T02:30:32.423",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199790,1706927432432,"fUSD",-549.22891621,0.00022599,2,"2024-02-03T02:30:32.432",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199791,1706927432440,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.440",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199792,1706927432449,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.449",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199793,1706927432459,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.459",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199794,1706927432468,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.468",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199795,1706927432478,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.478",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199796,1706927432486,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.486",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199797,1706927432495,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.495",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199798,1706927432504,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.504",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199799,1706927432513,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.513",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199800,1706927432522,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.522",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199801,1706927432531,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.531",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199802,1706927432540,"fUSD",-194.16535213,0.00022599,2,"2024-02-03T02:30:32.540",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199803,1706927432549,"fUSD",-246.39948973,0.00022599,2,"2024-02-03T02:30:32.549",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199804,1706927432558,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.558",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199805,1706927432567,"fUSD",-457.65712536,0.00022599,2,"2024-02-03T02:30:32.567",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199806,1706927432577,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.577",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199807,1706927432588,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.588",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199808,1706927432597,"fUSD",-555.1316272,0.00022599,2,"2024-02-03T02:30:32.597",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199809,1706927432606,"fUSD",-647.94918014,0.00022599,2,"2024-02-03T02:30:32.606",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199810,1706927432617,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.617",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199811,1706927432626,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.626",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199812,1706927432638,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.638",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199813,1706927432647,"fUSD",-364.4458644,0.00022599,2,"2024-02-03T02:30:32.647",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199814,1706927432656,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.656",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199815,1706927432665,"fUSD",-601.26402912,0.00022599,2,"2024-02-03T02:30:32.665",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199816,1706927432674,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.674",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199817,1706927432684,"fUSD",-307.30925808,0.00022599,2,"2024-02-03T02:30:32.684",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199818,1706927432694,"fUSD",-630.9572936,0.00022599,2,"2024-02-03T02:30:32.694",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199819,1706927432704,"fUSD",-575.84911925,0.00022599,2,"2024-02-03T02:30:32.704",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199820,1706927432714,"fUSD",-455.80537454,0.00022599,2,"2024-02-03T02:30:32.714",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199821,1706927432724,"fUSD",-591.01734128,0.00022599,2,"2024-02-03T02:30:32.724",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199822,1706927432735,"fUSD",-644.23,0.00022599,2,"2024-02-03T02:30:32.735",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199823,1706927432744,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.744",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199824,1706927432753,"fUSD",-196.94870595,0.00022599,2,"2024-02-03T02:30:32.753",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199825,1706927432762,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.762",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199826,1706927432771,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.771",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199827,1706927432779,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.779",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199828,1706927432789,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.789",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199829,1706927432798,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.798",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199830,1706927432807,"fUSD",-581.64001727,0.00022599,2,"2024-02-03T02:30:32.807",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199831,1706927432816,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.816",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199832,1706927432825,"fUSD",-306.79861393,0.00022599,2,"2024-02-03T02:30:32.825",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199833,1706927432834,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.834",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199834,1706927432843,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.843",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199835,1706927432852,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.852",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199836,1706927432862,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.862",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199837,1706927432870,"fUSD",-1004.38,0.00022599,2,"2024-02-03T02:30:32.870",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199838,1706927432880,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.880",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199839,1706927432889,"fUSD",-770.35,0.00022599,2,"2024-02-03T02:30:32.889",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199840,1706927432898,"fUSD",-601.05827299,0.00022599,2,"2024-02-03T02:30:32.898",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199841,1706927432907,"fUSD",-2467.63,0.00022599,2,"2024-02-03T02:30:32.907",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199842,1706927432916,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.916",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199843,1706927432926,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.926",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199844,1706927432935,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.935",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199845,1706927432945,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.945",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199846,1706927432954,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.954",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199847,1706927432963,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:32.963",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199848,1706927432971,"fUSD",-242.38506201,0.00022599,2,"2024-02-03T02:30:32.971",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199849,1706927432980,"fUSD",-904.76,0.00022599,2,"2024-02-03T02:30:32.980",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199850,1706927432990,"fUSD",-559.66777202,0.00022599,2,"2024-02-03T02:30:32.990",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199851,1706927432999,"fUSD",-275.5938949,0.00022599,2,"2024-02-03T02:30:32.999",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199852,1706927433008,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:33.008",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199853,1706927433017,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:33.017",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199854,1706927433026,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:33.026",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199855,1706927433036,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:33.036",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199856,1706927433045,"fUSD",-520.76742593,0.00022599,2,"2024-02-03T02:30:33.045",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199857,1706927433054,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:33.054",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199858,1706927433063,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:33.063",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199859,1706927433072,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:33.072",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199860,1706927433081,"fUSD",-502.121299,0.00022599,2,"2024-02-03T02:30:33.081",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199861,1706927433090,"fUSD",-1875.46,0.00022599,2,"2024-02-03T02:30:33.090",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199862,1706927433099,"fUSD",-500.26949539,0.00022599,2,"2024-02-03T02:30:33.099",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199863,1706927433108,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:33.108",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199864,1706927433116,"fUSD",-246.97835588,0.00022599,2,"2024-02-03T02:30:33.116",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199865,1706927433126,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:33.126",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199866,1706927433134,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:33.134",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199867,1706927433143,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:33.143",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199868,1706927433152,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:33.152",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199869,1706927433162,"fUSD",-567.67534465,0.00022599,2,"2024-02-03T02:30:33.162",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199870,1706927433171,"fUSD",-133397.75303095,0.000226,2,"2024-02-03T02:30:33.171",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199871,1706927433193,"fUSD",-1006.79455589,0.000226,2,"2024-02-03T02:30:33.193",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199872,1706927433271,"fUSD",-296.67951861,0.000226,2,"2024-02-03T02:30:33.271",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199873,1706927433282,"fUSD",-1301.43901076,0.000226,2,"2024-02-03T02:30:33.282",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199877,1706927437836,"fUSD",-544.6798,0.00022516,2,"2024-02-03T02:30:37.836",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199878,1706927437892,"fUSD",-1003.84775461,0.00022516,2,"2024-02-03T02:30:37.892",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199979,1706927440127,"fUSD",-322.48406852,0.00022516,2,"2024-02-03T02:30:40.127",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199980,1706927440359,"fUSD",-1573.92972438,0.00022516,2,"2024-02-03T02:30:40.359",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199985,1706927442861,"fUSD",-192.2311875,0.00022516,2,"2024-02-03T02:30:42.861",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199986,1706927442870,"fUSD",-72.24960136,0.00022599,2,"2024-02-03T02:30:42.870",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199987,1706927445564,"fUSD",-472.50098097,0.00022599,2,"2024-02-03T02:30:45.564",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199988,1706927445575,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:45.575",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199989,1706927445585,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:45.585",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199990,1706927445594,"fUSD",-614.38927527,0.00022599,2,"2024-02-03T02:30:45.594",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199991,1706927445605,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:45.605",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199992,1706927445615,"fUSD",-159.24974316,0.00022599,2,"2024-02-03T02:30:45.615",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199993,1706927445626,"fUSD",-412.85284146,0.00022599,2,"2024-02-03T02:30:45.626",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199994,1706927445635,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:30:45.635",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199995,1706927445645,"fUSD",-127.80385203,0.00022599,2,"2024-02-03T02:30:45.645",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199996,1706927445656,"fUSD",-31.96512882,0.00022599,2,"2024-02-03T02:30:45.656",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199997,1706927445665,"fUSD",-397.41534754,0.00022599,2,"2024-02-03T02:30:45.665",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199998,1706927445685,"fUSD",-493.02465246,0.00022599,2,"2024-02-03T02:30:45.685",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313199999,1706927445694,"fUSD",-93.93684904,0.00022599,2,"2024-02-03T02:30:45.694",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200000,1706927445732,"fUSD",-406.06315096,0.00022599,2,"2024-02-03T02:30:45.732",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200001,1706927445741,"fUSD",-2418.43685055,0.000226,2,"2024-02-03T02:30:45.741",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200002,1706927445846,"fUSD",-343.60980816,0.000226,2,"2024-02-03T02:30:45.846",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200003,1706927445858,"fUSD",-2518.49053516,0.000226,2,"2024-02-03T02:30:45.858",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200004,1706927445869,"fUSD",-1845.94498508,0.000226,2,"2024-02-03T02:30:45.869",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200005,1706927445906,"fUSD",-15198.51056524,0.000226,2,"2024-02-03T02:30:45.906",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200007,1706927471136,"fUSD",18794.58662522,0.00022371,2,"2024-02-03T02:31:11.136",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200008,1706927487740,"fUSD",3028.58,0.00021731,2,"2024-02-03T02:31:27.740",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200009,1706927493885,"fUSD",209.0,0.00021622,2,"2024-02-03T02:31:33.885",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200010,1706927565145,"fUSD",603.28,0.00021683,2,"2024-02-03T02:32:45.145",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200011,1706927590697,"fUSD",3706.0245,0.00022497,2,"2024-02-03T02:33:10.697",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200012,1706927724766,"fUSD",353.99344954,0.000225,2,"2024-02-03T02:35:24.766",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200013,1706927746983,"fUSD",156.53332067,0.00022494,2,"2024-02-03T02:35:46.983",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200014,1706927801888,"fUSD",152.55,0.00019733,2,"2024-02-03T02:36:41.888",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200015,1706927802079,"fUSD",152.55,0.00021997,2,"2024-02-03T02:36:42.079",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200016,1706927825451,"fUSD",389.27,0.00021652,2,"2024-02-03T02:37:05.451",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200017,1706927895273,"fUSD",525.56385465,0.000225,2,"2024-02-03T02:38:15.273",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200018,1706927915131,"fUSD",309.74426833,0.000225,2,"2024-02-03T02:38:35.131",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200019,1706927977987,"fUSD",517.37,0.00021656,2,"2024-02-03T02:39:37.987",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200020,1706928105734,"fUSD",271.02623485,0.000225,2,"2024-02-03T02:41:45.734",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200021,1706928122806,"fUSD",250.0,0.00021918,2,"2024-02-03T02:42:02.806",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200022,1706928187284,"fUSD",156.53332067,0.00022494,2,"2024-02-03T02:43:07.284",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200023,1706928240307,"fUSD",324.39,0.0002166,2,"2024-02-03T02:44:00.307",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200024,1706928267160,"fUSD",152.55,0.0001975,2,"2024-02-03T02:44:27.160",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200025,1706928267575,"fUSD",152.55,0.0002228,2,"2024-02-03T02:44:27.575",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200026,1706928286816,"fUSD",187.0,0.00020954,2,"2024-02-03T02:44:46.816",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200027,1706928296398,"fUSD",237.14795545,0.000225,2,"2024-02-03T02:44:56.398",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200028,1706928306010,"fUSD",164.0,0.00022099,2,"2024-02-03T02:45:06.010",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200029,1706928394397,"fUSD",586.1,0.00021658,2,"2024-02-03T02:46:34.397",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200030,1706928423329,"fUSD",1000.0,0.000225,2,"2024-02-03T02:47:03.329",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200031,1706928486731,"fUSD",207.50446101,0.000225,2,"2024-02-03T02:48:06.731",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200032,1706928534791,"fUSD",1000.0,0.000225,2,"2024-02-03T02:48:54.791",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200047,1706928592760,"fUSD",156.53332067,0.00022494,2,"2024-02-03T02:49:52.760",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200050,1706928631892,"fUSD",-311.16481763,0.00022505,2,"2024-02-03T02:50:31.892",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200051,1706928631902,"fUSD",-200.0,0.00022506,2,"2024-02-03T02:50:31.902",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200052,1706928631913,"fUSD",-800.0,0.00022506,2,"2024-02-03T02:50:31.913",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200053,1706928631922,"fUSD",-207.504461,0.00022557,2,"2024-02-03T02:50:31.922",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200054,1706928631932,"fUSD",-240.23270144,0.00022585,2,"2024-02-03T02:50:31.932",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200055,1706928631941,"fUSD",-150.0,0.00022592,2,"2024-02-03T02:50:31.941",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200056,1706928631950,"fUSD",-516.12024107,0.00022593,2,"2024-02-03T02:50:31.950",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200057,1706928631959,"fUSD",-1925.64438674,0.00022593,2,"2024-02-03T02:50:31.959",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200058,1706928631971,"fUSD",-1191.11904289,0.00022593,2,"2024-02-03T02:50:31.971",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200059,1706928631982,"fUSD",-492.18609625,0.00022593,2,"2024-02-03T02:50:31.982",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200083,1706928632174,"fUSD",-491.67029575,0.00022593,2,"2024-02-03T02:50:32.174",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200086,1706928632189,"fUSD",-4676.4933487,0.00022593,2,"2024-02-03T02:50:32.189",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200088,1706928632201,"fUSD",-1754.23770349,0.00022593,2,"2024-02-03T02:50:32.201",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200090,1706928632210,"fUSD",-5004.98695083,0.00022594,2,"2024-02-03T02:50:32.210",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200163,1706928637737,"fUSD",-373.25812696,0.00022594,2,"2024-02-03T02:50:37.737",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200164,1706928637794,"fUSD",-25266.22272653,0.00022594,2,"2024-02-03T02:50:37.794",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200165,1706928637900,"fUSD",-10341.35503705,0.00022594,2,"2024-02-03T02:50:37.900",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200166,1706928637912,"fUSD",-17620.22836132,0.00022594,2,"2024-02-03T02:50:37.912",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200167,1706928637923,"fUSD",-10555.80408912,0.00022594,2,"2024-02-03T02:50:37.923",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200168,1706928637935,"fUSD",-12782.44727875,0.00022594,2,"2024-02-03T02:50:37.935",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200169,1706928637956,"fUSD",-33849.00907774,0.00022594,2,"2024-02-03T02:50:37.956",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200170,1706928638013,"fUSD",-715.40359523,0.00022594,2,"2024-02-03T02:50:38.013",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200175,1706928638349,"fUSD",-2392.28282078,0.00022594,2,"2024-02-03T02:50:38.349",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200176,1706928638394,"fUSD",-10890.74628507,0.00022594,2,"2024-02-03T02:50:38.394",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200177,1706928638403,"fUSD",-1528.62504332,0.00022595,2,"2024-02-03T02:50:38.403",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200178,1706928638415,"fUSD",-1558.81135487,0.00022595,2,"2024-02-03T02:50:38.415",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200221,1706928640480,"fUSD",-697.58489253,0.00022595,2,"2024-02-03T02:50:40.480",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200222,1706928640492,"fUSD",-431.845,0.00022595,2,"2024-02-03T02:50:40.492",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200223,1706928640539,"fUSD",-1015.34999995,0.00022595,2,"2024-02-03T02:50:40.539",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200224,1706928641284,"fUSD",-629.54062197,0.00022595,2,"2024-02-03T02:50:41.284",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200232,1706928642830,"fUSD",-4764.84943999,0.00022595,2,"2024-02-03T02:50:42.830",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200233,1706928643006,"fUSD",-523.96296287,0.00022595,2,"2024-02-03T02:50:43.006",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200234,1706928643042,"fUSD",-11801.87685801,0.00022595,2,"2024-02-03T02:50:43.042",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200235,1706928643052,"fUSD",-5974.25866963,0.00022596,2,"2024-02-03T02:50:43.052",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200236,1706928643062,"fUSD",-487.45057549,0.00022596,2,"2024-02-03T02:50:43.062",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200237,1706928643071,"fUSD",-550.09770865,0.00022596,2,"2024-02-03T02:50:43.071",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200238,1706928643080,"fUSD",-213.66493924,0.00022596,2,"2024-02-03T02:50:43.080",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200239,1706928643089,"fUSD",-500.0,0.00022596,2,"2024-02-03T02:50:43.089",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200241,1706928643099,"fUSD",-602.08441131,0.00022596,2,"2024-02-03T02:50:43.099",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200243,1706928643108,"fUSD",-500.0,0.00022596,2,"2024-02-03T02:50:43.108",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200244,1706928643117,"fUSD",-500.0,0.00022596,2,"2024-02-03T02:50:43.117",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200245,1706928643127,"fUSD",-500.0,0.00022596,2,"2024-02-03T02:50:43.127",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200246,1706928643136,"fUSD",-500.0,0.00022596,2,"2024-02-03T02:50:43.136",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200247,1706928643146,"fUSD",-500.0,0.00022596,2,"2024-02-03T02:50:43.146",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200249,1706928643155,"fUSD",-617.39,0.00022596,2,"2024-02-03T02:50:43.155",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200252,1706928643165,"fUSD",-500.0,0.00022596,2,"2024-02-03T02:50:43.165",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200253,1706928643174,"fUSD",-500.0,0.00022596,2,"2024-02-03T02:50:43.174",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200254,1706928643183,"fUSD",-227.22092844,0.00022596,2,"2024-02-03T02:50:43.183",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200255,1706928643192,"fUSD",-500.0,0.00022596,2,"2024-02-03T02:50:43.192",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200256,1706928643201,"fUSD",-500.0,0.00022596,2,"2024-02-03T02:50:43.201",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200257,1706928643210,"fUSD",-500.0,0.00022596,2,"2024-02-03T02:50:43.210",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200258,1706928643219,"fUSD",-500.0,0.00022596,2,"2024-02-03T02:50:43.219",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200259,1706928643228,"fUSD",-2364.81,0.00022596,2,"2024-02-03T02:50:43.228",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200260,1706928643238,"fUSD",-500.0,0.00022596,2,"2024-02-03T02:50:43.238",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200261,1706928643247,"fUSD",-500.0,0.00022596,2,"2024-02-03T02:50:43.247",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200262,1706928643256,"fUSD",-243.39786872,0.00022596,2,"2024-02-03T02:50:43.256",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200263,1706928643266,"fUSD",-500.0,0.00022596,2,"2024-02-03T02:50:43.266",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200264,1706928643275,"fUSD",-500.0,0.00022596,2,"2024-02-03T02:50:43.275",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200265,1706928643284,"fUSD",-500.0,0.00022596,2,"2024-02-03T02:50:43.284",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200266,1706928643293,"fUSD",-909.37,0.00022596,2,"2024-02-03T02:50:43.293",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200267,1706928643303,"fUSD",-500.0,0.00022596,2,"2024-02-03T02:50:43.303",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200268,1706928643312,"fUSD",-500.0,0.00022596,2,"2024-02-03T02:50:43.312",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200269,1706928643321,"fUSD",-365.94245343,0.00022596,2,"2024-02-03T02:50:43.321",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200270,1706928643330,"fUSD",-500.0,0.00022596,2,"2024-02-03T02:50:43.330",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200271,1706928643340,"fUSD",-500.0,0.00022596,2,"2024-02-03T02:50:43.340",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200272,1706928643349,"fUSD",-174.41769202,0.00022597,2,"2024-02-03T02:50:43.349",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200273,1706928643358,"fUSD",-1123.49710009,0.00022597,2,"2024-02-03T02:50:43.358",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200274,1706928643367,"fUSD",-235.5313728,0.00022597,2,"2024-02-03T02:50:43.367",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200275,1706928643376,"fUSD",-533.63905721,0.00022597,2,"2024-02-03T02:50:43.376",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200276,1706928643386,"fUSD",-302.52014702,0.00022597,2,"2024-02-03T02:50:43.386",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200277,1706928643395,"fUSD",-181.58125882,0.00022597,2,"2024-02-03T02:50:43.395",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200278,1706928643404,"fUSD",-489.78736943,0.00022597,2,"2024-02-03T02:50:43.404",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200279,1706928643413,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.413",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200280,1706928643422,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.422",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200281,1706928643431,"fUSD",-399.93066433,0.00022597,2,"2024-02-03T02:50:43.431",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200282,1706928643440,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.440",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200283,1706928643449,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.449",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200284,1706928643459,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.459",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200285,1706928643467,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.467",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200286,1706928643478,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.478",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200287,1706928643487,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.487",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200288,1706928643497,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.497",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200289,1706928643506,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.506",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200290,1706928643523,"fUSD",-282.93213449,0.00022597,2,"2024-02-03T02:50:43.523",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200291,1706928643537,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.537",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200292,1706928643549,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.549",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200293,1706928643558,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.558",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200294,1706928643568,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.568",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200295,1706928643578,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.578",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200296,1706928643588,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.588",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200297,1706928643598,"fUSD",-629.09443364,0.00022597,2,"2024-02-03T02:50:43.598",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200298,1706928643607,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.607",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200299,1706928643617,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.617",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200300,1706928643627,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.627",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200301,1706928643636,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.636",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200302,1706928643646,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.646",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200303,1706928643656,"fUSD",-668.69,0.00022597,2,"2024-02-03T02:50:43.656",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200304,1706928643665,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.665",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200305,1706928643675,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.675",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200306,1706928643685,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.685",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200307,1706928643694,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.694",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200308,1706928643703,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.703",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200309,1706928643713,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.713",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200310,1706928643723,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.723",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200311,1706928643733,"fUSD",-500.0,0.00022597,5,"2024-02-03T02:50:43.733",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200312,1706928643742,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.742",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200313,1706928643752,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.752",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200314,1706928643761,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.761",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200315,1706928643770,"fUSD",-211.49558272,0.00022597,2,"2024-02-03T02:50:43.770",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200316,1706928643780,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.780",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200317,1706928643789,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.789",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200318,1706928643799,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.799",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200319,1706928643809,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.809",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200320,1706928643819,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.819",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200321,1706928643831,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.831",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200322,1706928643840,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.840",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200323,1706928643850,"fUSD",-470.23,0.00022597,2,"2024-02-03T02:50:43.850",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200324,1706928643859,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.859",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200325,1706928643869,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.869",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200326,1706928643878,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.878",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200327,1706928643887,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.887",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200328,1706928643897,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.897",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200329,1706928643906,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.906",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200330,1706928643916,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.916",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200331,1706928643925,"fUSD",-552.83,0.00022597,2,"2024-02-03T02:50:43.925",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200332,1706928643935,"fUSD",-549.07,0.00022597,2,"2024-02-03T02:50:43.935",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200333,1706928643944,"fUSD",-677.18,0.00022597,2,"2024-02-03T02:50:43.944",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200334,1706928643953,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.953",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200335,1706928643962,"fUSD",-500.99315448,0.00022597,2,"2024-02-03T02:50:43.962",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200336,1706928643972,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.972",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200337,1706928643982,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.982",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200338,1706928643991,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:43.991",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200339,1706928644000,"fUSD",-562.7,0.00022597,2,"2024-02-03T02:50:44.000",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200340,1706928644010,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:44.010",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200341,1706928644019,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:44.019",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200342,1706928644029,"fUSD",-598.78,0.00022597,2,"2024-02-03T02:50:44.029",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200343,1706928644039,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:44.039",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200344,1706928644049,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:44.049",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200345,1706928644059,"fUSD",-925.68,0.00022597,2,"2024-02-03T02:50:44.059",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200346,1706928644069,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:44.069",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200347,1706928644079,"fUSD",-307.37441296,0.00022597,2,"2024-02-03T02:50:44.079",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200350,1706928645798,"fUSD",-192.62558704,0.00022597,2,"2024-02-03T02:50:45.798",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200351,1706928645808,"fUSD",-109.89455998,0.00022597,2,"2024-02-03T02:50:45.808",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200352,1706928645821,"fUSD",-283.7162531,0.00022597,2,"2024-02-03T02:50:45.821",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200353,1706928645833,"fUSD",-152.66139539,0.00022597,2,"2024-02-03T02:50:45.833",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200354,1706928645842,"fUSD",-499.88,0.00022597,2,"2024-02-03T02:50:45.842",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200355,1706928645851,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:45.851",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200356,1706928645861,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:45.861",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200357,1706928645870,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:45.870",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200358,1706928645881,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:45.881",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200359,1706928645891,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:45.891",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200360,1706928645900,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:45.900",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200361,1706928645909,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:45.909",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200362,1706928645918,"fUSD",-410.87755689,0.00022597,2,"2024-02-03T02:50:45.918",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200363,1706928645933,"fUSD",-89.12244311,0.00022597,2,"2024-02-03T02:50:45.933",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200364,1706928645942,"fUSD",-770.27291689,0.00022597,2,"2024-02-03T02:50:45.942",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200365,1706928645957,"fUSD",-289.75708311,0.00022597,2,"2024-02-03T02:50:45.957",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200366,1706928645967,"fUSD",-429.09139128,0.00022597,2,"2024-02-03T02:50:45.967",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200367,1706928645979,"fUSD",-587.2050527,0.00022597,2,"2024-02-03T02:50:45.979",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200368,1706928645991,"fUSD",-229.17355602,0.00022597,2,"2024-02-03T02:50:45.991",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200369,1706928646000,"fUSD",-429.6792657,0.00022597,2,"2024-02-03T02:50:46.000",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200370,1706928646021,"fUSD",-70.3207343,0.00022597,2,"2024-02-03T02:50:46.021",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200371,1706928646030,"fUSD",-209.89029858,0.00022597,2,"2024-02-03T02:50:46.030",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200372,1706928646043,"fUSD",-290.10970142,0.00022597,2,"2024-02-03T02:50:46.043",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200373,1706928646053,"fUSD",-189.85348493,0.00022597,2,"2024-02-03T02:50:46.053",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200374,1706928646064,"fUSD",-310.14651507,0.00022597,2,"2024-02-03T02:50:46.064",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200375,1706928646073,"fUSD",-177.30041355,0.00022597,2,"2024-02-03T02:50:46.073",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200376,1706928646082,"fUSD",-148.39593421,0.00022597,2,"2024-02-03T02:50:46.082",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200377,1706928646093,"fUSD",-351.60406579,0.00022597,2,"2024-02-03T02:50:46.093",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200378,1706928646102,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:46.102",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200379,1706928646112,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:46.112",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200380,1706928646121,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:46.121",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200381,1706928646130,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:46.130",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200382,1706928646139,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:46.139",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200383,1706928646149,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:46.149",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200384,1706928646158,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:46.158",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200385,1706928646167,"fUSD",-526.72,0.00022597,2,"2024-02-03T02:50:46.167",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200386,1706928646176,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:46.176",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200387,1706928646186,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:46.186",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200388,1706928646316,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:46.316",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200389,1706928646326,"fUSD",-527.09,0.00022597,2,"2024-02-03T02:50:46.326",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200390,1706928646336,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:46.336",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200391,1706928646345,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:46.345",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200392,1706928646354,"fUSD",-717.36,0.00022597,2,"2024-02-03T02:50:46.354",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200393,1706928646363,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:46.363",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200394,1706928646372,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:46.372",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200395,1706928646381,"fUSD",-178.44782646,0.00022597,2,"2024-02-03T02:50:46.381",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200396,1706928646393,"fUSD",-321.55217354,0.00022597,2,"2024-02-03T02:50:46.393",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200397,1706928646401,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:46.401",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200398,1706928646410,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:46.410",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200399,1706928646419,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:46.419",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200400,1706928646429,"fUSD",-962.53,0.00022597,2,"2024-02-03T02:50:46.429",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200401,1706928646438,"fUSD",-188.33394349,0.00022597,2,"2024-02-03T02:50:46.438",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200402,1706928646449,"fUSD",-311.66605651,0.00022597,2,"2024-02-03T02:50:46.449",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200403,1706928646459,"fUSD",-145.90993701,0.00022597,2,"2024-02-03T02:50:46.459",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200404,1706928646470,"fUSD",-421.81006299,0.00022597,2,"2024-02-03T02:50:46.470",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200405,1706928646479,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:46.479",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200406,1706928646489,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:46.489",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200407,1706928646498,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:46.498",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200408,1706928646507,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:46.507",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200409,1706928646516,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:46.516",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200410,1706928646525,"fUSD",-553.75,0.00022597,2,"2024-02-03T02:50:46.525",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200411,1706928646534,"fUSD",-550.7,0.00022597,2,"2024-02-03T02:50:46.534",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200412,1706928646545,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:46.545",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200413,1706928646554,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:46.554",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200414,1706928646563,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:46.563",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200415,1706928646572,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:46.572",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200416,1706928646583,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:46.583",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200417,1706928646593,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:46.593",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200418,1706928646602,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:46.602",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200419,1706928646611,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:46.611",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200420,1706928646622,"fUSD",-532.15,0.00022597,2,"2024-02-03T02:50:46.622",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200421,1706928646634,"fUSD",-238.44063796,0.00022597,2,"2024-02-03T02:50:46.634",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200422,1706928646644,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:46.644",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200423,1706928646657,"fUSD",-500.0,0.00022597,2,"2024-02-03T02:50:46.657",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200424,1706928646666,"fUSD",-874.17,0.00022597,2,"2024-02-03T02:50:46.666",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200425,1706928646675,"fUSD",-1797.32,0.00022597,2,"2024-02-03T02:50:46.675",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200426,1706928646686,"fUSD",-525.09997932,0.00022597,2,"2024-02-03T02:50:46.686",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200427,1706928646696,"fUSD",-505.35989361,0.00022598,2,"2024-02-03T02:50:46.696",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200428,1706928646720,"fUSD",-1846.31345547,0.00022598,2,"2024-02-03T02:50:46.720",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200429,1706928646729,"fUSD",-160.41806,0.00022598,2,"2024-02-03T02:50:46.729",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200430,1706928646738,"fUSD",-3646.41727852,0.00022598,2,"2024-02-03T02:50:46.738",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200431,1706928646747,"fUSD",-157.1245162,0.00022598,2,"2024-02-03T02:50:46.747",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200432,1706928646756,"fUSD",-206.27272975,0.00022598,2,"2024-02-03T02:50:46.756",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200433,1706928646765,"fUSD",-1088.05510556,0.00022598,2,"2024-02-03T02:50:46.765",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200434,1706928646774,"fUSD",-517.75336451,0.00022598,2,"2024-02-03T02:50:46.774",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200435,1706928646783,"fUSD",-500.0,0.00022598,2,"2024-02-03T02:50:46.783",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200436,1706928646792,"fUSD",-575.14869405,0.00022598,2,"2024-02-03T02:50:46.792",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200437,1706928646801,"fUSD",-500.0,0.00022598,2,"2024-02-03T02:50:46.801",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200438,1706928646811,"fUSD",-500.0,0.00022598,2,"2024-02-03T02:50:46.811",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200439,1706928646820,"fUSD",-544.73316798,0.00022598,2,"2024-02-03T02:50:46.820",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200440,1706928646830,"fUSD",-1318.58565223,0.00022599,2,"2024-02-03T02:50:46.830",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200441,1706928646839,"fUSD",-172.97316459,0.00022599,2,"2024-02-03T02:50:46.839",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200442,1706928646848,"fUSD",-535.1308137,0.00022599,2,"2024-02-03T02:50:46.848",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200443,1706928646857,"fUSD",-513.08379233,0.00022599,2,"2024-02-03T02:50:46.857",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200444,1706928646866,"fUSD",-532.02796207,0.00022599,2,"2024-02-03T02:50:46.866",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200445,1706928646876,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:50:46.876",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200446,1706928646885,"fUSD",-514.43490104,0.00022599,2,"2024-02-03T02:50:46.885",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200447,1706928646895,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:50:46.895",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200448,1706928646904,"fUSD",-543.03044758,0.00022599,2,"2024-02-03T02:50:46.904",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200449,1706928646914,"fUSD",-533.05020046,0.00022599,2,"2024-02-03T02:50:46.914",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200450,1706928646923,"fUSD",-515.30154679,0.00022599,2,"2024-02-03T02:50:46.923",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200451,1706928646932,"fUSD",-382.49187623,0.00022599,2,"2024-02-03T02:50:46.932",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200452,1706928646944,"fUSD",-128.60776105,0.00022599,2,"2024-02-03T02:50:46.944",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200453,1706928646953,"fUSD",-210.37233224,0.00022599,2,"2024-02-03T02:50:46.953",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200454,1706928646962,"fUSD",-562.92299339,0.00022599,2,"2024-02-03T02:50:46.962",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200455,1706928646972,"fUSD",-411.95606329,0.00022599,2,"2024-02-03T02:50:46.972",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200456,1706928646985,"fUSD",-232.61299238,0.00022599,2,"2024-02-03T02:50:46.985",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200457,1706928646995,"fUSD",-199.79197053,0.00022599,2,"2024-02-03T02:50:46.995",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200458,1706928647004,"fUSD",-543.0145749,0.00022599,2,"2024-02-03T02:50:47.004",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200459,1706928647013,"fUSD",-512.65935766,0.00022599,2,"2024-02-03T02:50:47.013",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200460,1706928647023,"fUSD",-514.92919734,0.00022599,2,"2024-02-03T02:50:47.023",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200461,1706928647032,"fUSD",-534.75821541,0.00022599,2,"2024-02-03T02:50:47.032",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200462,1706928647041,"fUSD",-511.89189694,0.00022599,2,"2024-02-03T02:50:47.041",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200463,1706928647050,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:50:47.050",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200464,1706928647060,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:50:47.060",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200465,1706928647070,"fUSD",-518.75370443,0.00022599,2,"2024-02-03T02:50:47.070",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200466,1706928647079,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:50:47.079",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200467,1706928647089,"fUSD",-502.1466401,0.00022599,2,"2024-02-03T02:50:47.089",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200468,1706928647098,"fUSD",-500.0,0.00022599,2,"2024-02-03T02:50:47.098",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200469,1706928647108,"fUSD",-512.62011828,0.00022599,2,"2024-02-03T02:50:47.108",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200470,1706928647117,"fUSD",-168.4270921,0.00022599,2,"2024-02-03T02:50:47.117",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200471,1706928647127,"fUSD",-510.69622025,0.00022599,2,"2024-02-03T02:50:47.127",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200472,1706928647137,"fUSD",-219.88575844,0.00022599,2,"2024-02-03T02:50:47.137",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200473,1706928647146,"fUSD",-507.31303733,0.00022599,2,"2024-02-03T02:50:47.146",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200474,1706928647155,"fUSD",-93.0067214,0.00022599,2,"2024-02-03T02:50:47.155",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200475,1706928647168,"fUSD",-414.84141977,0.00022599,2,"2024-02-03T02:50:47.168",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200476,1706928647177,"fUSD",-156.56142356,0.00022599,2,"2024-02-03T02:50:47.177",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200477,1706928647187,"fUSD",-390.97726589,0.00022599,2,"2024-02-03T02:50:47.187",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200478,1706928647196,"fUSD",-78.54947229,0.00022599,2,"2024-02-03T02:50:47.196",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200479,1706928661316,"fUSD",500.0,0.00021734,2,"2024-02-03T02:51:01.316",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200480,1706928666072,"fUSD",538.60128397,0.00022494,2,"2024-02-03T02:51:06.072",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200481,1706928668328,"fUSD",1000.0,0.000225,2,"2024-02-03T02:51:08.328",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200482,1706928676633,"fUSD",270.32,0.00021721,2,"2024-02-03T02:51:16.633",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200483,1706928683942,"fUSD",1744.4745,0.00022495,2,"2024-02-03T02:51:23.942",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200484,1706928692361,"fUSD",23900.0,0.00021721,2,"2024-02-03T02:51:32.361",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200485,1706928698270,"fUSD",244327.8264,0.00022496,2,"2024-02-03T02:51:38.270",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200486,1706928713298,"fUSD",629.0673,0.00022495,2,"2024-02-03T02:51:53.298",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200487,1706928719118,"fUSD",3200.29032374,0.00021693,2,"2024-02-03T02:51:59.118",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200488,1706928734600,"fUSD",2065.8166,0.00022494,2,"2024-02-03T02:52:14.600",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200489,1706928746893,"fUSD",1035.5263,0.00022494,2,"2024-02-03T02:52:26.893",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200490,1706928763959,"fUSD",168.71,0.000198,2,"2024-02-03T02:52:43.959",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200491,1706928764171,"fUSD",168.71,0.00022064,2,"2024-02-03T02:52:44.171",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200492,1706928786711,"fUSD",155.62834575,0.000225,2,"2024-02-03T02:53:06.711",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200493,1706928788396,"fUSD",10000.0,0.00021918,2,"2024-02-03T02:53:08.396",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200494,1706928791775,"fUSD",204.37139,0.00022197,2,"2024-02-03T02:53:11.775",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200495,1706928797622,"fUSD",157.3,0.00021865,2,"2024-02-03T02:53:17.622",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200496,1706928802269,"fUSD",10579.0341,0.00022496,2,"2024-02-03T02:53:22.269",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200497,1706928818716,"fUSD",531.12,0.00021687,2,"2024-02-03T02:53:38.716",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200498,1706928843809,"fUSD",316.1289,0.00022499,2,"2024-02-03T02:54:03.809",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200499,1706928845931,"fUSD",500.0,0.0002,2,"2024-02-03T02:54:05.931",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200500,1706928847337,"fUSD",200.0,0.00021679,2,"2024-02-03T02:54:07.337",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200501,1706928861118,"fUSD",643.95358617,0.0002169,2,"2024-02-03T02:54:21.118",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200502,1706928865792,"fUSD",150.0,0.000225,2,"2024-02-03T02:54:25.792",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200503,1706928905017,"fUSD",1532.0446,0.00022499,2,"2024-02-03T02:55:05.017",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200504,1706928917475,"fUSD",169.84,0.00022218,2,"2024-02-03T02:55:17.475",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200505,1706928940962,"fUSD",250.0,0.00021671,2,"2024-02-03T02:55:40.962",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200506,1706928945244,"fUSD",150.0,0.00022218,2,"2024-02-03T02:55:45.244",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200507,1706928968590,"fUSD",2000.0,0.00021682,2,"2024-02-03T02:56:08.590",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200508,1706928993569,"fUSD",172.08,0.00021682,2,"2024-02-03T02:56:33.569",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200509,1706929009061,"fUSD",250.0,0.00021918,2,"2024-02-03T02:56:49.061",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200510,1706929039434,"fUSD",166.28,0.00021663,2,"2024-02-03T02:57:19.434",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200511,1706929061021,"fUSD",1852.42,0.00021663,2,"2024-02-03T02:57:41.021",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200512,1706929084052,"fUSD",209.0,0.00022105,2,"2024-02-03T02:58:04.052",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200513,1706929147228,"fUSD",225.26,0.00021663,2,"2024-02-03T02:59:07.228",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200514,1706929184491,"fUSD",151.83,0.00019759,2,"2024-02-03T02:59:44.491",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200515,1706929184693,"fUSD",151.83,0.00022023,2,"2024-02-03T02:59:44.693",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200516,1706929212550,"fUSD",10000.0,0.00021918,2,"2024-02-03T03:00:12.550",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200517,1706929229428,"fUSD",575.1,0.00021679,2,"2024-02-03T03:00:29.428",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200518,1706929468256,"fUSD",197.85195545,0.00022495,2,"2024-02-03T03:04:28.256",0.0004234,40.33,0.9952855101928316,2140142452.6797805]
[313200519,1706929601022,"fUSD",167.32,0.00019719,2,"2024-02-03T03:06:41.022",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200520,1706929601217,"fUSD",167.32,0.00021983,2,"2024-02-03T03:06:41.217",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200521,1706929602344,"fUSD",187.71,0.00021637,2,"2024-02-03T03:06:42.344",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200522,1706929648041,"fUSD",539.92,0.0002163,2,"2024-02-03T03:07:28.041",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200523,1706929671632,"fUSD",10000.0,0.00021918,2,"2024-02-03T03:07:51.632",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200540,1706929831942,"fUSD",-155.62834575,0.00022501,2,"2024-02-03T03:10:31.942",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200542,1706929831951,"fUSD",-291.32161636,0.00022505,2,"2024-02-03T03:10:31.951",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200543,1706929831961,"fUSD",-800.0,0.00022506,2,"2024-02-03T03:10:31.961",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200544,1706929831972,"fUSD",-197.85195536,0.00022516,2,"2024-02-03T03:10:31.972",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200545,1706929831982,"fUSD",-197.85195536,0.00022537,2,"2024-02-03T03:10:31.982",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200546,1706929831992,"fUSD",-197.85195536,0.00022559,2,"2024-02-03T03:10:31.992",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200547,1706929832002,"fUSD",-155.62834575,0.00022568,2,"2024-02-03T03:10:32.002",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200548,1706929832013,"fUSD",-197.85195536,0.0002258,2,"2024-02-03T03:10:32.013",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200549,1706929832023,"fUSD",-390.95896029,0.00022585,2,"2024-02-03T03:10:32.023",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200550,1706929832033,"fUSD",-73.00982909,0.00022593,2,"2024-02-03T03:10:32.033",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200551,1706929832048,"fUSD",-594.5274152,0.00022593,2,"2024-02-03T03:10:32.048",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200552,1706929832060,"fUSD",-378.57275571,0.00022593,2,"2024-02-03T03:10:32.060",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200553,1706929832069,"fUSD",-150.0,0.00022593,2,"2024-02-03T03:10:32.069",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200554,1706929832078,"fUSD",-474.73059922,0.00022593,2,"2024-02-03T03:10:32.078",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200555,1706929832091,"fUSD",-53.57940078,0.00022593,2,"2024-02-03T03:10:32.091",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200556,1706929832100,"fUSD",-380.01854033,0.00022594,2,"2024-02-03T03:10:32.100",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200557,1706929832121,"fUSD",-321.16565532,0.00022594,2,"2024-02-03T03:10:32.121",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200558,1706929832133,"fUSD",-309.67607142,0.00022594,2,"2024-02-03T03:10:32.133",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200559,1706929832143,"fUSD",-10594.6630708,0.00022594,2,"2024-02-03T03:10:32.143",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200560,1706929832152,"fUSD",-1113.29,0.00022594,2,"2024-02-03T03:10:32.152",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200561,1706929832161,"fUSD",-499.99,0.00022594,2,"2024-02-03T03:10:32.161",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200562,1706929832171,"fUSD",-6296.62062338,0.00022595,2,"2024-02-03T03:10:32.171",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200563,1706929832180,"fUSD",-129791.74434938,0.00022595,2,"2024-02-03T03:10:32.180",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200564,1706929832190,"fUSD",-262.1798975,0.00022596,2,"2024-02-03T03:10:32.190",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200565,1706929832199,"fUSD",-500.0,0.00022596,2,"2024-02-03T03:10:32.199",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200566,1706929832208,"fUSD",-500.0,0.00022596,2,"2024-02-03T03:10:32.208",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200567,1706929832218,"fUSD",-500.0,0.00022596,2,"2024-02-03T03:10:32.218",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200568,1706929832227,"fUSD",-449.64684858,0.00022597,2,"2024-02-03T03:10:32.227",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200569,1706929832236,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:10:32.236",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200570,1706929832246,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:10:32.246",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200571,1706929832254,"fUSD",-427.39076853,0.00022597,2,"2024-02-03T03:10:32.254",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200572,1706929832263,"fUSD",-504.83249809,0.00022597,2,"2024-02-03T03:10:32.263",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200573,1706929832274,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:10:32.274",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200575,1706929832284,"fUSD",-348.0936002,0.00022597,2,"2024-02-03T03:10:32.284",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200577,1706929832293,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:10:32.293",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200579,1706929832302,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:10:32.302",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200581,1706929832311,"fUSD",-614.23608978,0.00022597,2,"2024-02-03T03:10:32.311",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200583,1706929832322,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:10:32.322",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200585,1706929832331,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:10:32.331",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200587,1706929832340,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:10:32.340",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200589,1706929832350,"fUSD",-150.99,0.00022597,2,"2024-02-03T03:10:32.350",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200591,1706929832358,"fUSD",-738.26,0.00022597,2,"2024-02-03T03:10:32.358",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200593,1706929832367,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:10:32.367",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200595,1706929832377,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:10:32.377",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200597,1706929832386,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:10:32.386",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200599,1706929832395,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:10:32.395",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200601,1706929832405,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:10:32.405",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200603,1706929832414,"fUSD",-534.58366439,0.00022597,2,"2024-02-03T03:10:32.414",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200605,1706929832424,"fUSD",-720.35,0.00022597,2,"2024-02-03T03:10:32.424",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200607,1706929832433,"fUSD",-552.83544679,0.00022597,2,"2024-02-03T03:10:32.433",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200609,1706929832442,"fUSD",-625.55067027,0.00022597,2,"2024-02-03T03:10:32.442",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200611,1706929832451,"fUSD",-178.64735134,0.00022598,2,"2024-02-03T03:10:32.451",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200613,1706929832462,"fUSD",-4668.94773901,0.00022598,2,"2024-02-03T03:10:32.462",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200615,1706929832472,"fUSD",-200.0,0.00022599,2,"2024-02-03T03:10:32.472",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200617,1706929832481,"fUSD",-2000.0,0.00022599,2,"2024-02-03T03:10:32.481",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200619,1706929832490,"fUSD",-200.0,0.00022599,2,"2024-02-03T03:10:32.490",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200621,1706929832499,"fUSD",-500.0,0.00022599,2,"2024-02-03T03:10:32.499",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200622,1706929832508,"fUSD",-500.0,0.00022599,2,"2024-02-03T03:10:32.508",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200623,1706929832518,"fUSD",-281.48611437,0.00022599,2,"2024-02-03T03:10:32.518",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200624,1706929832526,"fUSD",-327.17952384,0.00022599,2,"2024-02-03T03:10:32.526",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200625,1706929832536,"fUSD",-500.0,0.00022599,2,"2024-02-03T03:10:32.536",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200626,1706929832545,"fUSD",-500.0,0.00022599,2,"2024-02-03T03:10:32.545",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200627,1706929832555,"fUSD",-687.47,0.00022599,2,"2024-02-03T03:10:32.555",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200628,1706929832564,"fUSD",-500.0,0.00022599,2,"2024-02-03T03:10:32.564",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200629,1706929832573,"fUSD",-640.83,0.00022599,2,"2024-02-03T03:10:32.573",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200630,1706929832582,"fUSD",-464.21334171,0.00022599,2,"2024-02-03T03:10:32.582",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200631,1706929832594,"fUSD",-35.78665829,0.00022599,2,"2024-02-03T03:10:32.594",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200632,1706929832603,"fUSD",-500.0,0.00022599,2,"2024-02-03T03:10:32.603",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200633,1706929832613,"fUSD",-500.0,0.00022599,2,"2024-02-03T03:10:32.613",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200634,1706929832622,"fUSD",-500.0,0.00022599,2,"2024-02-03T03:10:32.622",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200635,1706929832632,"fUSD",-500.0,0.00022599,2,"2024-02-03T03:10:32.632",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200636,1706929832641,"fUSD",-156.34442195,0.00022599,2,"2024-02-03T03:10:32.641",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200637,1706929832668,"fUSD",-343.65557805,0.00022599,2,"2024-02-03T03:10:32.668",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200638,1706929832678,"fUSD",-106.34442195,0.00022599,2,"2024-02-03T03:10:32.678",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200639,1706929832701,"fUSD",-315.43853365,0.00022599,2,"2024-02-03T03:10:32.701",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200640,1706929832710,"fUSD",-65.05337192,0.00022599,2,"2024-02-03T03:10:32.710",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200644,1706929837992,"fUSD",-354.33297941,0.00022599,2,"2024-02-03T03:10:37.992",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200645,1706929838004,"fUSD",-500.0,0.00022599,2,"2024-02-03T03:10:38.004",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200646,1706929838016,"fUSD",-228.91577688,0.00022599,2,"2024-02-03T03:10:38.016",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200647,1706929838031,"fUSD",-271.08422312,0.00022599,2,"2024-02-03T03:10:38.031",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200648,1706929838043,"fUSD",-648.96,0.00022599,2,"2024-02-03T03:10:38.043",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200649,1706929838054,"fUSD",-50.2582464,0.00022599,2,"2024-02-03T03:10:38.054",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200650,1706929838110,"fUSD",-449.7417536,0.00022599,2,"2024-02-03T03:10:38.110",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200651,1706929838122,"fUSD",-887.11,0.00022599,2,"2024-02-03T03:10:38.122",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200652,1706929838133,"fUSD",-1015.87,0.00022599,2,"2024-02-03T03:10:38.133",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200653,1706929838143,"fUSD",-308.64535893,0.00022599,2,"2024-02-03T03:10:38.143",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200654,1706929838154,"fUSD",-454.97423471,0.00022599,2,"2024-02-03T03:10:38.154",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200655,1706929838165,"fUSD",-32.24764535,0.00022599,2,"2024-02-03T03:10:38.165",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200656,1706929838179,"fUSD",-467.75235465,0.00022599,2,"2024-02-03T03:10:38.179",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200657,1706929838190,"fUSD",-500.0,0.00022599,2,"2024-02-03T03:10:38.190",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200658,1706929838200,"fUSD",-500.0,0.00022599,2,"2024-02-03T03:10:38.200",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200659,1706929838212,"fUSD",-500.0,0.00022599,2,"2024-02-03T03:10:38.212",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200660,1706929838222,"fUSD",-446.62433241,0.00022599,2,"2024-02-03T03:10:38.222",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200661,1706929838249,"fUSD",-53.37566759,0.00022599,2,"2024-02-03T03:10:38.249",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200662,1706929838260,"fUSD",-420.89909241,0.00022599,2,"2024-02-03T03:10:38.260",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200663,1706929838274,"fUSD",-79.10090759,0.00022599,2,"2024-02-03T03:10:38.274",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200664,1706929838285,"fUSD",-285.03731343,0.00022599,2,"2024-02-03T03:10:38.285",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200665,1706929838313,"fUSD",-214.96268657,0.00022599,2,"2024-02-03T03:10:38.313",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200666,1706929838324,"fUSD",-500.0,0.00022599,2,"2024-02-03T03:10:38.324",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200667,1706929838335,"fUSD",-647.10973402,0.00022599,2,"2024-02-03T03:10:38.335",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200668,1706929838346,"fUSD",-1193.58,0.00022599,2,"2024-02-03T03:10:38.346",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200669,1706929838357,"fUSD",-500.0,0.00022599,2,"2024-02-03T03:10:38.357",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200670,1706929838369,"fUSD",-500.0,0.00022599,2,"2024-02-03T03:10:38.369",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200671,1706929838380,"fUSD",-171.86605099,0.00022599,2,"2024-02-03T03:10:38.380",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200672,1706929838391,"fUSD",-500.0,0.00022599,2,"2024-02-03T03:10:38.391",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200673,1706929838402,"fUSD",-500.0,0.00022599,2,"2024-02-03T03:10:38.402",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200674,1706929838413,"fUSD",-458.18867253,0.00022599,2,"2024-02-03T03:10:38.413",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200675,1706929838425,"fUSD",-500.0,0.00022599,2,"2024-02-03T03:10:38.425",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200677,1706929838437,"fUSD",-644.60213707,0.00022599,2,"2024-02-03T03:10:38.437",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200679,1706929838448,"fUSD",-500.0,0.00022599,2,"2024-02-03T03:10:38.448",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200680,1706929838460,"fUSD",-500.0,0.00022599,2,"2024-02-03T03:10:38.460",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200681,1706929838471,"fUSD",-922.43,0.00022599,2,"2024-02-03T03:10:38.471",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200682,1706929838483,"fUSD",-358.54657457,0.00022599,2,"2024-02-03T03:10:38.483",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200684,1706929838496,"fUSD",-500.0,0.00022599,2,"2024-02-03T03:10:38.496",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200686,1706929838506,"fUSD",-500.0,0.00022599,2,"2024-02-03T03:10:38.506",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200688,1706929838515,"fUSD",-564.24877586,0.00022599,2,"2024-02-03T03:10:38.515",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200690,1706929838524,"fUSD",-591.67,0.00022599,2,"2024-02-03T03:10:38.524",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200711,1706929838698,"fUSD",-302.79953885,0.00022599,2,"2024-02-03T03:10:38.698",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200713,1706929838709,"fUSD",-622.3579346,0.00022599,2,"2024-02-03T03:10:38.709",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200715,1706929838718,"fUSD",-530.68,0.00022599,2,"2024-02-03T03:10:38.718",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200717,1706929838727,"fUSD",-431.92388783,0.00022599,2,"2024-02-03T03:10:38.727",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200719,1706929838737,"fUSD",-500.0,0.00022599,2,"2024-02-03T03:10:38.737",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200721,1706929838746,"fUSD",-276.91727822,0.00022599,2,"2024-02-03T03:10:38.746",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200723,1706929838755,"fUSD",-478.85472946,0.00022599,2,"2024-02-03T03:10:38.755",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200725,1706929838764,"fUSD",-170.18452094,0.00022599,2,"2024-02-03T03:10:38.764",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200727,1706929838773,"fUSD",-500.0,0.00022599,2,"2024-02-03T03:10:38.773",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200729,1706929838782,"fUSD",-591.4533396,0.00022599,2,"2024-02-03T03:10:38.782",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200731,1706929838791,"fUSD",-500.0,0.00022599,2,"2024-02-03T03:10:38.791",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200733,1706929838801,"fUSD",-500.0,0.00022599,2,"2024-02-03T03:10:38.801",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200735,1706929838809,"fUSD",-2266.28,0.00022599,2,"2024-02-03T03:10:38.809",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200737,1706929838819,"fUSD",-189.61859913,0.00022599,2,"2024-02-03T03:10:38.819",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200739,1706929838828,"fUSD",-500.0,0.00022599,2,"2024-02-03T03:10:38.828",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200742,1706929838837,"fUSD",-500.0,0.00022599,2,"2024-02-03T03:10:38.837",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200744,1706929838847,"fUSD",-500.0,0.00022599,2,"2024-02-03T03:10:38.847",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200746,1706929838856,"fUSD",-500.0,0.00022599,2,"2024-02-03T03:10:38.856",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200747,1706929838866,"fUSD",-871.48,0.00022599,2,"2024-02-03T03:10:38.866",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200750,1706929838875,"fUSD",-837.74,0.00022599,2,"2024-02-03T03:10:38.875",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200752,1706929838884,"fUSD",-500.0,0.00022599,2,"2024-02-03T03:10:38.884",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200753,1706929838898,"fUSD",-204.75515939,0.00022599,5,"2024-02-03T03:10:38.898",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200755,1706929838907,"fUSD",-1722.43,0.00022599,2,"2024-02-03T03:10:38.907",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200757,1706929838916,"fUSD",-500.0,0.00022599,2,"2024-02-03T03:10:38.916",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200759,1706929838925,"fUSD",-500.0,0.00022599,2,"2024-02-03T03:10:38.925",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200761,1706929838935,"fUSD",-500.0,0.00022599,2,"2024-02-03T03:10:38.935",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200764,1706929838945,"fUSD",-500.0,0.00022599,2,"2024-02-03T03:10:38.945",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200765,1706929838954,"fUSD",-20847.28,0.00022599,2,"2024-02-03T03:10:38.954",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200767,1706929838964,"fUSD",-500.0,0.00022599,2,"2024-02-03T03:10:38.964",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200769,1706929838975,"fUSD",-15923.67259224,0.000226,2,"2024-02-03T03:10:38.975",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200772,1706929838990,"fUSD",-9837.0004067,0.000226,2,"2024-02-03T03:10:38.990",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200775,1706929839006,"fUSD",-550.13251355,0.000226,2,"2024-02-03T03:10:39.006",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200777,1706929839016,"fUSD",-2065.26775631,0.000226,2,"2024-02-03T03:10:39.016",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200779,1706929839028,"fUSD",-59834.05106976,0.000226,2,"2024-02-03T03:10:39.028",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200940,1706929841194,"fUSD",-500.0,0.00022599,2,"2024-02-03T03:10:41.194",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200941,1706929841205,"fUSD",-116777.05774585,0.000226,2,"2024-02-03T03:10:41.205",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200942,1706929841217,"fUSD",-9496.0,0.000226,2,"2024-02-03T03:10:41.217",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200943,1706929841250,"fUSD",-743.0,0.000226,2,"2024-02-03T03:10:41.250",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200944,1706929841261,"fUSD",-3526.1503252,0.000226,2,"2024-02-03T03:10:41.261",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200945,1706929841272,"fUSD",-816.6477242,0.000226,2,"2024-02-03T03:10:41.272",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200946,1706929841283,"fUSD",-719.26763437,0.000226,2,"2024-02-03T03:10:41.283",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200947,1706929841360,"fUSD",-700.43927189,0.000226,2,"2024-02-03T03:10:41.360",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200948,1706929841371,"fUSD",-25749.26351173,0.000226,2,"2024-02-03T03:10:41.371",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200949,1706929841418,"fUSD",-5979.3229365,0.000226,2,"2024-02-03T03:10:41.418",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200950,1706929841475,"fUSD",-1140.83705825,0.000226,2,"2024-02-03T03:10:41.475",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200951,1706929841485,"fUSD",-197.85195536,0.00022601,2,"2024-02-03T03:10:41.485",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200952,1706929841500,"fUSD",-390.95896027,0.00022614,2,"2024-02-03T03:10:41.500",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200953,1706929841510,"fUSD",-197.85195536,0.00022622,2,"2024-02-03T03:10:41.510",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200954,1706929841520,"fUSD",-155.62834575,0.00022634,2,"2024-02-03T03:10:41.520",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200955,1706929841530,"fUSD",-390.95896027,0.00022642,2,"2024-02-03T03:10:41.530",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200956,1706929841539,"fUSD",-197.85195536,0.00022643,2,"2024-02-03T03:10:41.539",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200957,1706929841549,"fUSD",-2867.0,0.00022658,2,"2024-02-03T03:10:41.549",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200958,1706929841559,"fUSD",-1233.0,0.00022658,2,"2024-02-03T03:10:41.559",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200959,1706929841569,"fUSD",-211.383,0.00022658,2,"2024-02-03T03:10:41.569",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200960,1706929841579,"fUSD",-1121.932,0.00022658,2,"2024-02-03T03:10:41.579",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200961,1706929841589,"fUSD",-1137.182,0.00022658,2,"2024-02-03T03:10:41.589",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200962,1706929841599,"fUSD",-237.248,0.00022658,2,"2024-02-03T03:10:41.599",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200963,1706929841609,"fUSD",-1040.747,0.00022658,2,"2024-02-03T03:10:41.609",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200964,1706929841619,"fUSD",-428.0,0.00022658,2,"2024-02-03T03:10:41.619",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200965,1706929841629,"fUSD",-863.454,0.00022658,2,"2024-02-03T03:10:41.629",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200966,1706929841639,"fUSD",-1138.0,0.00022658,2,"2024-02-03T03:10:41.639",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200967,1706929841651,"fUSD",-320.0,0.00022658,2,"2024-02-03T03:10:41.651",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200968,1706929841663,"fUSD",-342.0,0.00022658,2,"2024-02-03T03:10:41.663",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200969,1706929841673,"fUSD",-197.85195536,0.00022665,2,"2024-02-03T03:10:41.673",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200970,1706929841683,"fUSD",-390.95896027,0.00022671,2,"2024-02-03T03:10:41.683",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200971,1706929841693,"fUSD",-160.88585138,0.00022674,2,"2024-02-03T03:10:41.693",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200972,1706929841703,"fUSD",-1141.39962084,0.00022683,2,"2024-02-03T03:10:41.703",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200973,1706929841717,"fUSD",-3373.04330082,0.00022683,2,"2024-02-03T03:10:41.717",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200974,1706929841726,"fUSD",-1002.22962689,0.00022684,2,"2024-02-03T03:10:41.726",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200975,1706929841746,"fUSD",-777.9999999,0.00022684,2,"2024-02-03T03:10:41.746",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200976,1706929841757,"fUSD",-395.06845634,0.00022684,2,"2024-02-03T03:10:41.757",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200977,1706929843949,"fUSD",-500.0,0.00022599,2,"2024-02-03T03:10:43.949",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200979,1706929843960,"fUSD",-977.20239095,0.00022684,2,"2024-02-03T03:10:43.960",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200980,1706929844165,"fUSD",-666.03301927,0.00022599,2,"2024-02-03T03:10:44.165",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200981,1706929844219,"fUSD",-1105.68238799,0.00022599,2,"2024-02-03T03:10:44.219",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200982,1706929844277,"fUSD",-21074.28322211,0.00022599,2,"2024-02-03T03:10:44.277",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200983,1706929844288,"fUSD",-396.77588872,0.00022599,2,"2024-02-03T03:10:44.288",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200984,1706929844330,"fUSD",-1699.7016505,0.00022599,2,"2024-02-03T03:10:44.330",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200985,1706929844387,"fUSD",-2856.85403804,0.00022599,2,"2024-02-03T03:10:44.387",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313200999,1706929862474,"fUSD",286.17,0.00021808,2,"2024-02-03T03:11:02.474",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201000,1706929881677,"fUSD",712.0374,0.00022499,2,"2024-02-03T03:11:21.677",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201001,1706929945395,"fUSD",166.28,0.00021796,2,"2024-02-03T03:12:25.395",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201002,1706929962784,"fUSD",250.0,0.00021918,2,"2024-02-03T03:12:42.784",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201003,1706930011369,"fUSD",554.84770367,0.00022499,2,"2024-02-03T03:13:31.369",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201004,1706930026891,"fUSD",23900.0,0.00021715,2,"2024-02-03T03:13:46.891",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201005,1706930037648,"fUSD",855.65503959,0.00022497,2,"2024-02-03T03:13:57.648",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201006,1706930045838,"fUSD",210.80757545,0.00022499,2,"2024-02-03T03:14:05.838",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201007,1706930054340,"fUSD",473.47,0.00021722,2,"2024-02-03T03:14:14.340",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201008,1706930064885,"fUSD",312.14860703,0.00022499,2,"2024-02-03T03:14:24.885",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201009,1706930082145,"fUSD",150.58,0.000198,2,"2024-02-03T03:14:42.145",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201010,1706930082349,"fUSD",150.58,0.00022064,2,"2024-02-03T03:14:42.349",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201011,1706930105571,"fUSD",179.12,0.00021876,2,"2024-02-03T03:15:05.571",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201012,1706930145450,"fUSD",568.06,0.00021711,2,"2024-02-03T03:15:45.450",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201013,1706930210274,"fUSD",208.09907134,0.00022499,2,"2024-02-03T03:16:50.274",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201014,1706930214883,"fUSD",2705.0,0.00021715,2,"2024-02-03T03:16:54.883",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201015,1706930229482,"fUSD",1000.0,0.000225,2,"2024-02-03T03:17:09.482",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201016,1706930311449,"fUSD",10000.0,0.00021918,2,"2024-02-03T03:18:31.449",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201017,1706930355436,"fUSD",208.09907134,0.00022499,2,"2024-02-03T03:19:15.436",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201018,1706930404622,"fUSD",325.9747113,0.00022499,2,"2024-02-03T03:20:04.622",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201019,1706930482279,"fUSD",394.55,0.00021703,2,"2024-02-03T03:21:22.279",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201020,1706930490730,"fUSD",208.09907134,0.00022499,2,"2024-02-03T03:21:30.730",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201021,1706930493587,"fUSD",156.46783767,0.00022497,2,"2024-02-03T03:21:33.587",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201022,1706930496256,"fUSD",150.58,0.00019785,2,"2024-02-03T03:21:36.256",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201023,1706930496521,"fUSD",150.58,0.00022315,2,"2024-02-03T03:21:36.521",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201024,1706930610789,"fUSD",285.22787237,0.00022498,2,"2024-02-03T03:23:30.789",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201025,1706930740226,"fUSD",545.55,0.00021667,2,"2024-02-03T03:25:40.226",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201026,1706930816257,"fUSD",249.57438828,0.00022498,2,"2024-02-03T03:26:56.257",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201034,1706930903451,"fUSD",328.79,0.00021661,2,"2024-02-03T03:28:23.451",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201035,1706930909361,"fUSD",10000.0,0.00021918,2,"2024-02-03T03:28:29.361",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201042,1706931022058,"fUSD",218.37758978,0.00022498,2,"2024-02-03T03:30:22.058",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201073,1706931032231,"fUSD",-302.27937715,0.00022517,2,"2024-02-03T03:30:32.231",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201074,1706931032241,"fUSD",-209.0,0.00022518,2,"2024-02-03T03:30:32.241",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201075,1706931032250,"fUSD",-156.46783758,0.00022526,2,"2024-02-03T03:30:32.250",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201076,1706931032260,"fUSD",-156.46783758,0.00022555,2,"2024-02-03T03:30:32.260",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201077,1706931032273,"fUSD",-218.37758974,0.00022555,2,"2024-02-03T03:30:32.273",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201078,1706931032284,"fUSD",-156.46783758,0.00022583,2,"2024-02-03T03:30:32.284",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201079,1706931032293,"fUSD",-433.105,0.00022584,2,"2024-02-03T03:30:32.293",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201080,1706931032303,"fUSD",-260.63930692,0.00022585,2,"2024-02-03T03:30:32.303",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201081,1706931032312,"fUSD",-194.77885373,0.00022585,2,"2024-02-03T03:30:32.312",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201082,1706931032321,"fUSD",-160.88585138,0.00022588,2,"2024-02-03T03:30:32.321",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201083,1706931032331,"fUSD",-150.0,0.00022596,2,"2024-02-03T03:30:32.331",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201084,1706931032339,"fUSD",-129791.74434938,0.00022597,2,"2024-02-03T03:30:32.339",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201085,1706931032349,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.349",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201086,1706931032359,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.359",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201087,1706931032369,"fUSD",-596.71999718,0.00022597,2,"2024-02-03T03:30:32.369",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201088,1706931032378,"fUSD",-245.98192358,0.00022597,2,"2024-02-03T03:30:32.378",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201089,1706931032386,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.386",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201090,1706931032396,"fUSD",-643.0121425,0.00022597,2,"2024-02-03T03:30:32.396",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201091,1706931032405,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.405",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201092,1706931032414,"fUSD",-614.13,0.00022597,2,"2024-02-03T03:30:32.414",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201093,1706931032423,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.423",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201094,1706931032432,"fUSD",-802.84,0.00022597,2,"2024-02-03T03:30:32.432",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201095,1706931032441,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.441",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201096,1706931032451,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.451",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201098,1706931032460,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.460",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201100,1706931032469,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.469",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201102,1706931032478,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.478",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201104,1706931032487,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.487",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201105,1706931032498,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.498",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201106,1706931032507,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.507",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201108,1706931032516,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.516",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201110,1706931032525,"fUSD",-631.66943496,0.00022597,2,"2024-02-03T03:30:32.525",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201112,1706931032535,"fUSD",-18031.18681931,0.00022597,2,"2024-02-03T03:30:32.535",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201113,1706931032547,"fUSD",-1947.45318069,0.00022597,2,"2024-02-03T03:30:32.547",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201114,1706931032556,"fUSD",-539.25,0.00022597,2,"2024-02-03T03:30:32.556",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201115,1706931032565,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.565",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201116,1706931032574,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.574",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201117,1706931032584,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.584",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201118,1706931032594,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.594",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201119,1706931032605,"fUSD",-401.98470522,0.00022597,2,"2024-02-03T03:30:32.605",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201120,1706931032615,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.615",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201121,1706931032624,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.624",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201122,1706931032633,"fUSD",-850.15,0.00022597,2,"2024-02-03T03:30:32.633",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201123,1706931032642,"fUSD",-973.54,0.00022597,2,"2024-02-03T03:30:32.642",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201124,1706931032652,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.652",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201125,1706931032661,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.661",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201126,1706931032671,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.671",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201127,1706931032680,"fUSD",-1143.85,0.00022597,2,"2024-02-03T03:30:32.680",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201128,1706931032689,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.689",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201129,1706931032699,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.699",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201130,1706931032708,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.708",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201131,1706931032718,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.718",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201132,1706931032727,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.727",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201133,1706931032736,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.736",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201134,1706931032746,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.746",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201135,1706931032755,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.755",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201136,1706931032765,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.765",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201137,1706931032775,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.775",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201138,1706931032785,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.785",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201139,1706931032795,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.795",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201140,1706931032805,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.805",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201141,1706931032815,"fUSD",-595.68746709,0.00022597,2,"2024-02-03T03:30:32.815",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201142,1706931032824,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.824",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201143,1706931032834,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.834",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201144,1706931032843,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.843",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201145,1706931032852,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.852",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201146,1706931032861,"fUSD",-567.01,0.00022597,2,"2024-02-03T03:30:32.861",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201147,1706931032870,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.870",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201148,1706931032879,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.879",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201149,1706931032888,"fUSD",-508.57,0.00022597,2,"2024-02-03T03:30:32.888",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201150,1706931032898,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.898",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201151,1706931032907,"fUSD",-835.17,0.00022597,2,"2024-02-03T03:30:32.907",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201152,1706931032917,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.917",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201153,1706931032926,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.926",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201154,1706931032935,"fUSD",-2171.85,0.00022597,2,"2024-02-03T03:30:32.935",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201155,1706931032944,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.944",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201156,1706931032954,"fUSD",-707.5,0.00022597,2,"2024-02-03T03:30:32.954",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201157,1706931032964,"fUSD",-207.09612759,0.00022597,2,"2024-02-03T03:30:32.964",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201158,1706931032974,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.974",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201159,1706931032983,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.983",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201160,1706931032992,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:32.992",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201161,1706931033002,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:33.002",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201162,1706931033011,"fUSD",-81827.94144231,0.00022598,2,"2024-02-03T03:30:33.011",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201163,1706931033049,"fUSD",-104481.91226071,0.00022598,2,"2024-02-03T03:30:33.049",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201164,1706931033062,"fUSD",-61915.30894627,0.00022598,2,"2024-02-03T03:30:33.062",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201165,1706931033076,"fUSD",-23736.57730222,0.00022598,2,"2024-02-03T03:30:33.076",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201166,1706931033087,"fUSD",-7924.14223101,0.00022598,2,"2024-02-03T03:30:33.087",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201167,1706931033117,"fUSD",-1186.69011417,0.00022598,2,"2024-02-03T03:30:33.117",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201168,1706931033129,"fUSD",-269.42731393,0.00022598,2,"2024-02-03T03:30:33.129",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201169,1706931033141,"fUSD",-150997.11962915,0.00022598,2,"2024-02-03T03:30:33.141",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201173,1706931038131,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:38.131",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201174,1706931038141,"fUSD",-769.39,0.00022597,2,"2024-02-03T03:30:38.141",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201175,1706931038151,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:38.151",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201176,1706931038161,"fUSD",-3298.91342588,0.00022598,2,"2024-02-03T03:30:38.161",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201177,1706931038175,"fUSD",-508.35702052,0.00022598,2,"2024-02-03T03:30:38.175",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201178,1706931038187,"fUSD",-261.79176326,0.00022598,2,"2024-02-03T03:30:38.187",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201179,1706931038200,"fUSD",-473.3383626,0.00022598,2,"2024-02-03T03:30:38.200",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201180,1706931038213,"fUSD",-31677.77045552,0.00022598,2,"2024-02-03T03:30:38.213",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201181,1706931038348,"fUSD",-8179.61021232,0.00022598,2,"2024-02-03T03:30:38.348",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201182,1706931038384,"fUSD",-7000.0,0.00022598,2,"2024-02-03T03:30:38.384",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201184,1706931038517,"fUSD",-4723.37346589,0.00022598,2,"2024-02-03T03:30:38.517",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201205,1706931040750,"fUSD",-995.22046816,0.00022598,2,"2024-02-03T03:30:40.750",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201301,1706931043157,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:30:43.157",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201304,1706931043167,"fUSD",-1796.78901836,0.00022598,2,"2024-02-03T03:30:43.167",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201309,1706931043215,"fUSD",-2121.72781479,0.00022598,2,"2024-02-03T03:30:43.215",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201310,1706931043272,"fUSD",-3068.79317736,0.00022598,2,"2024-02-03T03:30:43.272",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201338,1706931053586,"fUSD",14767.32384197,0.00022455,2,"2024-02-03T03:30:53.586",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201339,1706931084116,"fUSD",300.0,0.00022418,2,"2024-02-03T03:31:24.116",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201340,1706931118305,"fUSD",193.28,0.00019773,2,"2024-02-03T03:31:58.305",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201341,1706931118563,"fUSD",193.28,0.00022037,2,"2024-02-03T03:31:58.563",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201342,1706931122911,"fUSD",250.0,0.00021691,2,"2024-02-03T03:32:02.911",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201343,1706931133904,"fUSD",272.46,0.00021695,2,"2024-02-03T03:32:13.904",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201344,1706931135540,"fUSD",1463.4965607,0.00022157,2,"2024-02-03T03:32:15.540",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201345,1706931135869,"fUSD",1463.4965607,0.00022213,2,"2024-02-03T03:32:15.869",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201346,1706931138236,"fUSD",636.034,0.00022497,2,"2024-02-03T03:32:18.236",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201347,1706931146126,"fUSD",563.56,0.00021689,2,"2024-02-03T03:32:26.126",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201348,1706931163180,"fUSD",883.5973,0.00022498,2,"2024-02-03T03:32:43.180",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201349,1706931187361,"fUSD",34156.6708,0.00022497,2,"2024-02-03T03:33:07.361",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201350,1706931191529,"fUSD",4196.9484,0.00022498,2,"2024-02-03T03:33:11.529",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201351,1706931236564,"fUSD",164.79,0.00021709,2,"2024-02-03T03:33:56.564",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201352,1706931244069,"fUSD",209.0,0.00021518,2,"2024-02-03T03:34:04.069",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201353,1706931248371,"fUSD",1000.0,0.000225,2,"2024-02-03T03:34:08.371",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201354,1706931252551,"fUSD",214.97,0.00021697,2,"2024-02-03T03:34:12.551",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201355,1706931286763,"fUSD",596.83786055,0.00020336,2,"2024-02-03T03:34:46.763",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201356,1706931287423,"fUSD",852.22829279,0.00021697,2,"2024-02-03T03:34:47.423",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201357,1706931289230,"fUSD",176.88,0.00022,2,"2024-02-03T03:34:49.230",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201358,1706931289301,"fUSD",508.96903754,0.00021465,2,"2024-02-03T03:34:49.301",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201359,1706931290768,"fUSD",155.0,0.00021697,2,"2024-02-03T03:34:50.768",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201360,1706931291345,"fUSD",162.66775705,0.00020336,2,"2024-02-03T03:34:51.345",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201361,1706931291471,"fUSD",943.73374824,0.00021697,2,"2024-02-03T03:34:51.471",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201362,1706931293679,"fUSD",362.29204181,0.00021697,2,"2024-02-03T03:34:53.679",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201363,1706931295274,"fUSD",158.9509689,0.00021691,2,"2024-02-03T03:34:55.274",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201364,1706931299339,"fUSD",735.20388499,0.00021,2,"2024-02-03T03:34:59.339",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201365,1706931300309,"fUSD",1101.27007292,0.00021697,2,"2024-02-03T03:35:00.309",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201366,1706931308761,"fUSD",155.85105563,0.00021697,2,"2024-02-03T03:35:08.761",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201367,1706931315664,"fUSD",362.29204181,0.00021697,2,"2024-02-03T03:35:15.664",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201368,1706931318298,"fUSD",314.77850231,0.00021697,2,"2024-02-03T03:35:18.298",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201369,1706931319402,"fUSD",1877.74,0.00021678,2,"2024-02-03T03:35:19.402",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201370,1706931335669,"fUSD",362.29204181,0.00021678,2,"2024-02-03T03:35:35.669",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201371,1706931336974,"fUSD",200.0,0.00021678,2,"2024-02-03T03:35:36.974",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201372,1706931351668,"fUSD",362.29204181,0.00021678,2,"2024-02-03T03:35:51.668",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201373,1706931369669,"fUSD",348.32804988,0.00021678,2,"2024-02-03T03:36:09.669",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201374,1706931375179,"fUSD",178.41163131,0.000225,2,"2024-02-03T03:36:15.179",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201375,1706931386678,"fUSD",157.6493557,0.00022495,2,"2024-02-03T03:36:26.678",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201376,1706931393959,"fUSD",150.0,0.00021674,2,"2024-02-03T03:36:33.959",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201377,1706931394893,"fUSD",2476.89,0.00021674,2,"2024-02-03T03:36:34.893",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201378,1706931406043,"fUSD",23900.0,0.00021656,2,"2024-02-03T03:36:46.043",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201379,1706931418410,"fUSD",166.77,0.00021817,2,"2024-02-03T03:36:58.410",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201380,1706931418638,"fUSD",166.77,0.00022045,2,"2024-02-03T03:36:58.638",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201381,1706931418841,"fUSD",166.77,0.00022272,2,"2024-02-03T03:36:58.841",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201382,1706931419057,"fUSD",166.77,0.000225,2,"2024-02-03T03:36:59.057",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201383,1706931421642,"fUSD",155.0,0.000225,2,"2024-02-03T03:37:01.642",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201384,1706931427573,"fUSD",10000.0,0.00021918,2,"2024-02-03T03:37:07.573",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201385,1706931434840,"fUSD",169.02,0.0002166,2,"2024-02-03T03:37:14.840",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201386,1706931456890,"fUSD",766.39,0.00021655,2,"2024-02-03T03:37:36.890",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201387,1706931527821,"fUSD",225.61,0.00019737,2,"2024-02-03T03:38:47.821",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201388,1706931528039,"fUSD",225.61,0.00022001,2,"2024-02-03T03:38:48.039",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201389,1706931557026,"fUSD",385.0,0.00022495,2,"2024-02-03T03:39:17.026",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201390,1706931561435,"fUSD",2249.52,0.0002166,2,"2024-02-03T03:39:21.435",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201391,1706931568132,"fUSD",549.15,0.0002166,2,"2024-02-03T03:39:28.132",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201392,1706931575688,"fUSD",2000.0,0.0002166,2,"2024-02-03T03:39:35.688",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201393,1706931578451,"fUSD",203.05713517,0.00021918,2,"2024-02-03T03:39:38.451",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201394,1706931603306,"fUSD",150.0,0.00021918,2,"2024-02-03T03:40:03.306",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201395,1706931603492,"fUSD",150.0,0.00021918,2,"2024-02-03T03:40:03.492",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201396,1706931603678,"fUSD",249.56561815,0.00021918,2,"2024-02-03T03:40:03.678",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201397,1706931604422,"fUSD",544.24,0.00021665,2,"2024-02-03T03:40:04.422",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201398,1706931666413,"fUSD",200.0,0.00021675,2,"2024-02-03T03:41:06.413",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201399,1706931714543,"fUSD",155.8,0.00021661,2,"2024-02-03T03:41:54.543",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201401,1706931739980,"fUSD",163.74,0.00021661,2,"2024-02-03T03:42:19.980",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201402,1706931800651,"fUSD",1564.78,0.00021688,2,"2024-02-03T03:43:20.651",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201403,1706931818733,"fUSD",166.77,0.00021852,2,"2024-02-03T03:43:38.733",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201404,1706931836516,"fUSD",10000.0,0.00021918,2,"2024-02-03T03:43:56.516",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201405,1706931861583,"fUSD",4681.62,0.00021692,2,"2024-02-03T03:44:21.583",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201406,1706931915216,"fUSD",353.52,0.00022,2,"2024-02-03T03:45:15.216",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201407,1706931917048,"fUSD",157.64935568,0.00022495,2,"2024-02-03T03:45:17.048",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201408,1706931975716,"fUSD",203.04,0.00019754,2,"2024-02-03T03:46:15.716",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201409,1706931975913,"fUSD",203.04,0.00022018,2,"2024-02-03T03:46:15.913",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201410,1706931996612,"fUSD",2000.0,0.00021672,2,"2024-02-03T03:46:36.612",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201411,1706932039996,"fUSD",272.12,0.00021672,2,"2024-02-03T03:47:19.996",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201412,1706932115542,"fUSD",560.68,0.00021703,2,"2024-02-03T03:48:35.542",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201413,1706932119157,"fUSD",163.78319234,0.00022498,2,"2024-02-03T03:48:39.157",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201414,1706932165342,"fUSD",171.97,0.00021676,2,"2024-02-03T03:49:25.342",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201415,1706932204277,"fUSD",154.44289154,0.000225,2,"2024-02-03T03:50:04.277",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201446,1706932232324,"fUSD",-170.0500385,0.00022501,2,"2024-02-03T03:50:32.324",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201448,1706932232334,"fUSD",-157.64935568,0.00022536,2,"2024-02-03T03:50:32.334",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201450,1706932232343,"fUSD",-163.7831923,0.00022555,2,"2024-02-03T03:50:32.343",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201452,1706932232352,"fUSD",-157.64935568,0.00022576,2,"2024-02-03T03:50:32.352",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201453,1706932232360,"fUSD",-158.81514119,0.00022579,2,"2024-02-03T03:50:32.360",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201454,1706932232370,"fUSD",-321.29826959,0.00022587,2,"2024-02-03T03:50:32.370",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201455,1706932232383,"fUSD",-325.1782159,0.00022587,2,"2024-02-03T03:50:32.383",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201456,1706932232392,"fUSD",-150.0,0.00022593,2,"2024-02-03T03:50:32.392",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201457,1706932232402,"fUSD",-10561.13218774,0.00022594,2,"2024-02-03T03:50:32.402",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201458,1706932232412,"fUSD",-155.10284451,0.00022595,2,"2024-02-03T03:50:32.412",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201459,1706932232422,"fUSD",-1510.88927581,0.00022595,2,"2024-02-03T03:50:32.422",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201460,1706932232431,"fUSD",-1211.29735953,0.00022595,2,"2024-02-03T03:50:32.431",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201461,1706932232440,"fUSD",-178.94758144,0.00022595,2,"2024-02-03T03:50:32.440",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201462,1706932232449,"fUSD",-155.21095355,0.00022595,2,"2024-02-03T03:50:32.449",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201463,1706932232458,"fUSD",-938.44465608,0.00022596,2,"2024-02-03T03:50:32.458",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201464,1706932232485,"fUSD",-61.55534392,0.00022596,2,"2024-02-03T03:50:32.485",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201465,1706932232493,"fUSD",-499.99,0.00022596,2,"2024-02-03T03:50:32.493",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201466,1706932232503,"fUSD",-346.93,0.00022596,2,"2024-02-03T03:50:32.503",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201467,1706932232512,"fUSD",-208.3254922,0.00022596,2,"2024-02-03T03:50:32.512",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201468,1706932232521,"fUSD",-253.79953127,0.00022597,2,"2024-02-03T03:50:32.521",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201469,1706932232530,"fUSD",-517.37306961,0.00022597,2,"2024-02-03T03:50:32.530",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201470,1706932232539,"fUSD",-563.76343653,0.00022597,2,"2024-02-03T03:50:32.539",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201471,1706932232549,"fUSD",-514.58617338,0.00022597,2,"2024-02-03T03:50:32.549",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201472,1706932232558,"fUSD",-309.38931428,0.00022597,2,"2024-02-03T03:50:32.558",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201473,1706932232567,"fUSD",-518.46929369,0.00022597,2,"2024-02-03T03:50:32.567",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201474,1706932232577,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:32.577",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201475,1706932232590,"fUSD",-211.06737417,0.00022597,2,"2024-02-03T03:50:32.590",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201476,1706932232601,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:32.601",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201478,1706932232611,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:32.611",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201480,1706932232620,"fUSD",-625.17532399,0.00022597,2,"2024-02-03T03:50:32.620",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201482,1706932232630,"fUSD",-312.35342212,0.00022597,2,"2024-02-03T03:50:32.630",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201484,1706932232639,"fUSD",-505.94942563,0.00022597,2,"2024-02-03T03:50:32.639",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201485,1706932232649,"fUSD",-518.03278978,0.00022597,2,"2024-02-03T03:50:32.649",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201486,1706932232660,"fUSD",-512.36964986,0.00022597,2,"2024-02-03T03:50:32.660",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201487,1706932232669,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:32.669",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201488,1706932232679,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:32.679",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201489,1706932232688,"fUSD",-500.85990495,0.00022597,2,"2024-02-03T03:50:32.688",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201490,1706932232698,"fUSD",-640.39298386,0.00022597,2,"2024-02-03T03:50:32.698",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201491,1706932232708,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:32.708",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201492,1706932232718,"fUSD",-522.96386327,0.00022597,2,"2024-02-03T03:50:32.718",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201493,1706932232727,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:32.727",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201494,1706932232737,"fUSD",-539.60471668,0.00022597,2,"2024-02-03T03:50:32.737",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201495,1706932232747,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:32.747",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201496,1706932232756,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:32.756",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201497,1706932232766,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:32.766",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201498,1706932232776,"fUSD",-213.01642272,0.00022597,2,"2024-02-03T03:50:32.776",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201499,1706932232787,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:32.787",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201500,1706932232798,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:32.798",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201501,1706932232808,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:32.808",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201502,1706932232818,"fUSD",-1671.5,0.00022597,2,"2024-02-03T03:50:32.818",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201503,1706932232832,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:32.832",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201504,1706932232841,"fUSD",-510.0038013,0.00022597,2,"2024-02-03T03:50:32.841",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201505,1706932232850,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:32.850",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201506,1706932232860,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:32.860",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201507,1706932232869,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:32.869",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201508,1706932232878,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:32.878",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201509,1706932232886,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:32.886",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201510,1706932232895,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:32.895",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201511,1706932232904,"fUSD",-584.96598967,0.00022597,2,"2024-02-03T03:50:32.904",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201512,1706932232913,"fUSD",-511.33324168,0.00022597,2,"2024-02-03T03:50:32.913",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201513,1706932232922,"fUSD",-446.08721494,0.00022597,2,"2024-02-03T03:50:32.922",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201514,1706932232931,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:32.931",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201515,1706932232940,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:32.940",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201516,1706932232949,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:32.949",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201517,1706932232958,"fUSD",-254.83985777,0.00022597,2,"2024-02-03T03:50:32.958",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201518,1706932232967,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:32.967",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201519,1706932232976,"fUSD",-516.62901093,0.00022597,2,"2024-02-03T03:50:32.976",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201520,1706932232984,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:32.984",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201521,1706932232994,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:32.994",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201522,1706932233003,"fUSD",-379.56699224,0.00022597,2,"2024-02-03T03:50:33.003",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201523,1706932233012,"fUSD",-504.40050407,0.00022597,2,"2024-02-03T03:50:33.012",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201524,1706932233022,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.022",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201525,1706932233032,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.032",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201526,1706932233042,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.042",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201527,1706932233052,"fUSD",-501.33306947,0.00022597,2,"2024-02-03T03:50:33.052",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201528,1706932233062,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.062",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201529,1706932233072,"fUSD",-280.93798408,0.00022597,2,"2024-02-03T03:50:33.072",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201530,1706932233081,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.081",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201531,1706932233091,"fUSD",-205.09973742,0.00022597,2,"2024-02-03T03:50:33.091",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201532,1706932233101,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.101",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201533,1706932233110,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.110",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201534,1706932233119,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.119",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201535,1706932233129,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.129",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201536,1706932233138,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.138",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201537,1706932233148,"fUSD",-531.55200152,0.00022597,2,"2024-02-03T03:50:33.148",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201538,1706932233161,"fUSD",-558.16164016,0.00022597,2,"2024-02-03T03:50:33.161",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201539,1706932233171,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.171",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201540,1706932233181,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.181",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201541,1706932233190,"fUSD",-698.85,0.00022597,2,"2024-02-03T03:50:33.190",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201542,1706932233200,"fUSD",-530.36856478,0.00022597,2,"2024-02-03T03:50:33.200",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201543,1706932233210,"fUSD",-504.23776524,0.00022597,2,"2024-02-03T03:50:33.210",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201544,1706932233221,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.221",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201545,1706932233373,"fUSD",-506.43449632,0.00022597,2,"2024-02-03T03:50:33.373",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201546,1706932233382,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.382",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201547,1706932233392,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.392",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201548,1706932233400,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.400",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201549,1706932233409,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.409",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201550,1706932233418,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.418",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201551,1706932233427,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.427",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201552,1706932233437,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.437",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201553,1706932233446,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.446",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201554,1706932233455,"fUSD",-609.37,0.00022597,2,"2024-02-03T03:50:33.455",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201555,1706932233464,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.464",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201556,1706932233472,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.472",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201557,1706932233482,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.482",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201558,1706932233491,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.491",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201559,1706932233500,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.500",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201560,1706932233509,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.509",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201561,1706932233518,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.518",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201562,1706932233527,"fUSD",-286.45290002,0.00022597,2,"2024-02-03T03:50:33.527",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201563,1706932233536,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.536",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201564,1706932233546,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.546",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201565,1706932233556,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.556",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201566,1706932233564,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.564",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201567,1706932233573,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.573",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201568,1706932233585,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.585",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201569,1706932233595,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.595",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201570,1706932233603,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.603",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201571,1706932233613,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.613",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201572,1706932233624,"fUSD",-622.03,0.00022597,2,"2024-02-03T03:50:33.624",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201573,1706932233632,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.632",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201574,1706932233641,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.641",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201575,1706932233651,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.651",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201576,1706932233661,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.661",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201577,1706932233670,"fUSD",-535.33672736,0.00022597,2,"2024-02-03T03:50:33.670",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201578,1706932233679,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.679",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201579,1706932233689,"fUSD",-532.83923964,0.00022597,2,"2024-02-03T03:50:33.689",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201580,1706932233699,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.699",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201581,1706932233708,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.708",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201582,1706932233717,"fUSD",-552.93,0.00022597,2,"2024-02-03T03:50:33.717",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201583,1706932233726,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.726",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201584,1706932233735,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.735",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201585,1706932233744,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.744",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201586,1706932233753,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.753",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201587,1706932233762,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.762",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201588,1706932233772,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.772",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201589,1706932233782,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.782",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201590,1706932233801,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.801",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201591,1706932233812,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.812",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201592,1706932233821,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.821",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201593,1706932233831,"fUSD",-1034.63,0.00022597,2,"2024-02-03T03:50:33.831",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201594,1706932233841,"fUSD",-556.79,0.00022597,2,"2024-02-03T03:50:33.841",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201595,1706932233851,"fUSD",-648.25,0.00022597,2,"2024-02-03T03:50:33.851",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201596,1706932233861,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.861",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201597,1706932233870,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.870",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201598,1706932233879,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.879",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201599,1706932233889,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.889",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201600,1706932233898,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.898",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201601,1706932233909,"fUSD",-507.31,0.00022597,2,"2024-02-03T03:50:33.909",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201602,1706932233919,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.919",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201603,1706932233928,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.928",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201604,1706932233938,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.938",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201605,1706932233947,"fUSD",-875.79,0.00022597,2,"2024-02-03T03:50:33.947",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201606,1706932233957,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.957",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201607,1706932233966,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.966",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201608,1706932233975,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.975",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201609,1706932233985,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.985",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201610,1706932233995,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:33.995",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201611,1706932234005,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.005",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201612,1706932234014,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.014",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201613,1706932234025,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.025",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201614,1706932234034,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.034",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201615,1706932234044,"fUSD",-736.12,0.00022597,2,"2024-02-03T03:50:34.044",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201616,1706932234053,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.053",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201617,1706932234063,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.063",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201618,1706932234074,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.074",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201619,1706932234084,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.084",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201620,1706932234094,"fUSD",-603.85,0.00022597,2,"2024-02-03T03:50:34.094",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201621,1706932234103,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.103",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201622,1706932234113,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.113",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201623,1706932234123,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.123",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201624,1706932234132,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.132",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201625,1706932234141,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.141",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201626,1706932234151,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.151",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201627,1706932234161,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.161",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201628,1706932234171,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.171",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201629,1706932234182,"fUSD",-514.8,0.00022597,2,"2024-02-03T03:50:34.182",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201630,1706932234191,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.191",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201631,1706932234201,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.201",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201632,1706932234211,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.211",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201633,1706932234220,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.220",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201634,1706932234230,"fUSD",-529.78,0.00022597,2,"2024-02-03T03:50:34.230",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201635,1706932234240,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.240",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201636,1706932234250,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.250",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201637,1706932234259,"fUSD",-27.37985234,0.00022597,2,"2024-02-03T03:50:34.259",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201638,1706932234276,"fUSD",-472.62014766,0.00022597,2,"2024-02-03T03:50:34.276",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201639,1706932234286,"fUSD",-11.48176725,0.00022597,2,"2024-02-03T03:50:34.286",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201640,1706932234302,"fUSD",-488.51823275,0.00022597,2,"2024-02-03T03:50:34.302",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201641,1706932234312,"fUSD",-418.48176725,0.00022597,2,"2024-02-03T03:50:34.312",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201642,1706932234328,"fUSD",-81.51823275,0.00022597,2,"2024-02-03T03:50:34.328",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201643,1706932234337,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.337",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201644,1706932234346,"fUSD",-126.42734753,0.00022597,2,"2024-02-03T03:50:34.346",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201645,1706932234358,"fUSD",-381.09265247,0.00022597,2,"2024-02-03T03:50:34.358",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201646,1706932234368,"fUSD",-883.99,0.00022597,2,"2024-02-03T03:50:34.368",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201647,1706932234377,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.377",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201648,1706932234387,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.387",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201649,1706932234397,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.397",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201650,1706932234406,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.406",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201651,1706932234416,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.416",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201652,1706932234425,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.425",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201653,1706932234434,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.434",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201654,1706932234443,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.443",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201655,1706932234452,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.452",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201656,1706932234462,"fUSD",-551.31,0.00022597,2,"2024-02-03T03:50:34.462",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201657,1706932234471,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.471",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201658,1706932234480,"fUSD",-507.87,0.00022597,2,"2024-02-03T03:50:34.480",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201659,1706932234489,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.489",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201660,1706932234498,"fUSD",-509.51,0.00022597,2,"2024-02-03T03:50:34.498",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201661,1706932234508,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.508",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201662,1706932234517,"fUSD",-590.52,0.00022597,2,"2024-02-03T03:50:34.517",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201663,1706932234527,"fUSD",-605.3,0.00022597,2,"2024-02-03T03:50:34.527",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201664,1706932234536,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.536",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201665,1706932234545,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.545",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201666,1706932234555,"fUSD",-615.25,0.00022597,2,"2024-02-03T03:50:34.555",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201667,1706932234566,"fUSD",-596.44,0.00022597,2,"2024-02-03T03:50:34.566",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201668,1706932234575,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.575",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201669,1706932234589,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.589",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201670,1706932234598,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.598",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201671,1706932234607,"fUSD",-610.32,0.00022597,2,"2024-02-03T03:50:34.607",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201672,1706932234617,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.617",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201673,1706932234626,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.626",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201674,1706932234636,"fUSD",-596.59,0.00022597,2,"2024-02-03T03:50:34.636",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201675,1706932234646,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.646",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201676,1706932234655,"fUSD",-540.39,0.00022597,2,"2024-02-03T03:50:34.655",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201677,1706932234665,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.665",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201678,1706932234674,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.674",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201679,1706932234684,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.684",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201680,1706932234693,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.693",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201681,1706932234702,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.702",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201682,1706932234712,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.712",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201683,1706932234721,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.721",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201684,1706932234730,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.730",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201685,1706932234738,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.738",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201686,1706932234748,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.748",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201687,1706932234757,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.757",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201688,1706932234767,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.767",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201689,1706932234776,"fUSD",-505.59,0.00022597,2,"2024-02-03T03:50:34.776",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201690,1706932234786,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.786",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201691,1706932234796,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.796",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201692,1706932234806,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.806",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201693,1706932234815,"fUSD",-2173.16,0.00022597,2,"2024-02-03T03:50:34.815",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201694,1706932234825,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.825",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201695,1706932234837,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.837",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201696,1706932234846,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.846",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201697,1706932234855,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.855",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201698,1706932234864,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.864",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201699,1706932234874,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.874",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201700,1706932234883,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.883",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201701,1706932234892,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.892",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201702,1706932234902,"fUSD",-887.52,0.00022597,2,"2024-02-03T03:50:34.902",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201703,1706932234912,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.912",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201704,1706932234921,"fUSD",-631.73,0.00022597,2,"2024-02-03T03:50:34.921",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201705,1706932234931,"fUSD",-476.33,0.00022597,2,"2024-02-03T03:50:34.931",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201706,1706932234941,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.941",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201707,1706932234951,"fUSD",-512.75,0.00022597,2,"2024-02-03T03:50:34.951",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201708,1706932234961,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.961",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201709,1706932234970,"fUSD",-19187.47,0.00022597,2,"2024-02-03T03:50:34.970",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201710,1706932234980,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.980",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201711,1706932234990,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.990",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201712,1706932234999,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:34.999",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201713,1706932235009,"fUSD",-427.96365647,0.00022597,2,"2024-02-03T03:50:35.009",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201714,1706932235018,"fUSD",-802.91,0.00022597,2,"2024-02-03T03:50:35.018",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201715,1706932235029,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:35.029",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201716,1706932235038,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:35.038",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201717,1706932235049,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:35.049",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201718,1706932235058,"fUSD",-594.63,0.00022597,2,"2024-02-03T03:50:35.058",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201719,1706932235068,"fUSD",-595.78048214,0.00022597,2,"2024-02-03T03:50:35.068",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201720,1706932235079,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:35.079",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201721,1706932235088,"fUSD",-29359.10881525,0.00022598,2,"2024-02-03T03:50:35.088",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201722,1706932235101,"fUSD",-37028.93462108,0.00022598,2,"2024-02-03T03:50:35.101",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201723,1706932235121,"fUSD",-70227.92224014,0.00022598,2,"2024-02-03T03:50:35.121",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201724,1706932235134,"fUSD",-18089.74754514,0.00022598,2,"2024-02-03T03:50:35.134",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201725,1706932235143,"fUSD",-200.0,0.00022598,2,"2024-02-03T03:50:35.143",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201726,1706932235152,"fUSD",-200.0,0.00022598,2,"2024-02-03T03:50:35.152",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201727,1706932235162,"fUSD",-163.7831923,0.00022613,2,"2024-02-03T03:50:35.162",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201728,1706932235172,"fUSD",-157.64935568,0.00022617,2,"2024-02-03T03:50:35.172",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201729,1706932235181,"fUSD",-500.0,0.00022655,2,"2024-02-03T03:50:35.181",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201730,1706932235191,"fUSD",-157.64935568,0.00022657,2,"2024-02-03T03:50:35.191",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201731,1706932235200,"fUSD",-163.7831923,0.0002267,2,"2024-02-03T03:50:35.200",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201732,1706932235209,"fUSD",-17481.8706666,0.00022679,2,"2024-02-03T03:50:35.209",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201733,1706932235218,"fUSD",-15341.89351847,0.00022679,2,"2024-02-03T03:50:35.218",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201750,1706932240946,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:40.946",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201751,1706932240956,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:40.956",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201752,1706932240966,"fUSD",-27.55260265,0.00022597,2,"2024-02-03T03:50:40.966",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201753,1706932241869,"fUSD",416.9307,0.00022497,2,"2024-02-03T03:50:41.869",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201754,1706932243492,"fUSD",-242.83739735,0.00022597,2,"2024-02-03T03:50:43.492",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201755,1706932243502,"fUSD",-500.0,0.00022597,2,"2024-02-03T03:50:43.502",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201756,1706932243512,"fUSD",-280.68260265,0.00022597,2,"2024-02-03T03:50:43.512",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201763,1706932247402,"fUSD",235.19487127,0.00021726,2,"2024-02-03T03:50:47.402",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201764,1706932247476,"fUSD",250.99144104,0.00020353,2,"2024-02-03T03:50:47.476",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201765,1706932248390,"fUSD",1303.98,0.00021848,2,"2024-02-03T03:50:48.390",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201766,1706932249805,"fUSD",486.38381374,0.00021676,2,"2024-02-03T03:50:49.805",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201767,1706932253519,"fUSD",267.57153281,0.00021676,2,"2024-02-03T03:50:53.519",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201768,1706932256694,"fUSD",306.16020704,0.00020608,2,"2024-02-03T03:50:56.694",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201769,1706932257396,"fUSD",406.51680293,0.00022211,2,"2024-02-03T03:50:57.396",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201770,1706932260023,"fUSD",381.99146993,0.00021676,2,"2024-02-03T03:51:00.023",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201771,1706932260122,"fUSD",439.5286448,0.00021676,2,"2024-02-03T03:51:00.122",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201772,1706932262802,"fUSD",270.82946089,0.00020608,2,"2024-02-03T03:51:02.802",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201773,1706932268890,"fUSD",1000.0,0.000225,2,"2024-02-03T03:51:08.890",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201774,1706932275530,"fUSD",166.29501921,0.00021676,2,"2024-02-03T03:51:15.530",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201775,1706932302400,"fUSD",10000.0,0.00021918,2,"2024-02-03T03:51:42.400",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201776,1706932311838,"fUSD",23900.0,0.00021852,2,"2024-02-03T03:51:51.838",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201777,1706932392297,"fUSD",157.64935568,0.00022497,2,"2024-02-03T03:53:12.297",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201778,1706932421883,"fUSD",2000.0,0.0002183,2,"2024-02-03T03:53:41.883",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201779,1706932446429,"fUSD",1276.0206613,0.0002,2,"2024-02-03T03:54:06.429",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201780,1706932446455,"fUSD",8747.07381382,0.0002,2,"2024-02-03T03:54:06.455",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201781,1706932489194,"fUSD",272.12,0.00021827,2,"2024-02-03T03:54:49.194",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201782,1706932524413,"fUSD",226.52,0.00019909,2,"2024-02-03T03:55:24.413",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201783,1706932524682,"fUSD",226.52,0.00022173,2,"2024-02-03T03:55:24.682",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201784,1706932549904,"fUSD",551.45,0.00021827,2,"2024-02-03T03:55:49.904",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201785,1706932601635,"fUSD",2097.58293667,0.00022,2,"2024-02-03T03:56:41.635",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201786,1706932610298,"fUSD",250.0,0.00021824,2,"2024-02-03T03:56:50.298",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201787,1706932642556,"fUSD",179.17,0.00021824,2,"2024-02-03T03:57:22.556",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201788,1706932711657,"fUSD",166.79,0.00021988,2,"2024-02-03T03:58:31.657",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201789,1706932712205,"fUSD",1247.39,0.00021824,2,"2024-02-03T03:58:32.205",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201790,1706932732578,"fUSD",698.41025152,0.0002199,2,"2024-02-03T03:58:52.578",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201791,1706932821997,"fUSD",9591.2,0.00021918,2,"2024-02-03T04:00:21.997",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201792,1706932965893,"fUSD",203.86,0.00019903,2,"2024-02-03T04:02:45.893",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201793,1706932965932,"fUSD",203.86,0.00022167,2,"2024-02-03T04:02:45.932",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201794,1706933070616,"fUSD",171.97,0.00021782,2,"2024-02-03T04:04:30.616",0.0004234,40.23,0.9950043672939067,2139992026.4403296]
[313201795,1706933209789,"fUSD",1039.49,0.00021804,2,"2024-02-03T04:06:49.789",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201796,1706933271910,"fUSD",1000.0,0.00021816,2,"2024-02-03T04:07:51.910",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201797,1706933317750,"fUSD",157.64935568,0.00022497,2,"2024-02-03T04:08:37.750",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201798,1706933404228,"fUSD",209.0,0.00021932,2,"2024-02-03T04:10:04.228",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201817,1706933431584,"fUSD",-1307.92489212,0.00022596,2,"2024-02-03T04:10:31.584",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201818,1706933431637,"fUSD",-695.97872365,0.00022596,2,"2024-02-03T04:10:31.637",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201819,1706933431691,"fUSD",-456.31690773,0.00022596,2,"2024-02-03T04:10:31.691",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201820,1706933431703,"fUSD",-298.68682809,0.00022596,2,"2024-02-03T04:10:31.703",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201821,1706933431714,"fUSD",-115.05127292,0.00022596,2,"2024-02-03T04:10:31.714",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201822,1706933431723,"fUSD",-491.85703505,0.00022597,2,"2024-02-03T04:10:31.723",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201823,1706933431732,"fUSD",-137.99546018,0.00022597,2,"2024-02-03T04:10:31.732",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201824,1706933431797,"fUSD",-99.76788071,0.00022597,2,"2024-02-03T04:10:31.797",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201825,1706933431806,"fUSD",-500.0,0.00022597,2,"2024-02-03T04:10:31.806",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201826,1706933431815,"fUSD",-500.0,0.00022597,2,"2024-02-03T04:10:31.815",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201827,1706933431824,"fUSD",-416.99798361,0.00022597,2,"2024-02-03T04:10:31.824",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201840,1706933437519,"fUSD",-83.00201639,0.00022597,2,"2024-02-03T04:10:37.519",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201842,1706933437528,"fUSD",-500.0,0.00022597,2,"2024-02-03T04:10:37.528",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201844,1706933437537,"fUSD",-143.70019825,0.00022597,2,"2024-02-03T04:10:37.537",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201846,1706933437548,"fUSD",-526.02980175,0.00022597,2,"2024-02-03T04:10:37.548",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201848,1706933437559,"fUSD",-215.2474378,0.00022597,2,"2024-02-03T04:10:37.559",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201849,1706933437570,"fUSD",-284.7525622,0.00022597,2,"2024-02-03T04:10:37.570",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201850,1706933437579,"fUSD",-136.1362727,0.00022597,2,"2024-02-03T04:10:37.579",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201851,1706933437590,"fUSD",-363.8637273,0.00022597,2,"2024-02-03T04:10:37.590",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201852,1706933437599,"fUSD",-8.10197067,0.00022597,2,"2024-02-03T04:10:37.599",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201853,1706933437610,"fUSD",-491.89802933,0.00022597,2,"2024-02-03T04:10:37.610",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201854,1706933437619,"fUSD",-416.13479897,0.00022597,2,"2024-02-03T04:10:37.619",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201855,1706933437628,"fUSD",-500.0,0.00022597,2,"2024-02-03T04:10:37.628",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201856,1706933437637,"fUSD",-1601.85,0.00022597,2,"2024-02-03T04:10:37.637",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201857,1706933437646,"fUSD",-500.0,0.00022597,2,"2024-02-03T04:10:37.646",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201858,1706933437655,"fUSD",-500.0,0.00022597,2,"2024-02-03T04:10:37.655",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201859,1706933437664,"fUSD",-500.0,0.00022597,2,"2024-02-03T04:10:37.664",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201860,1706933437674,"fUSD",-409.73683114,0.00022597,2,"2024-02-03T04:10:37.674",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201861,1706933437682,"fUSD",-705.04,0.00022597,2,"2024-02-03T04:10:37.682",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201862,1706933437691,"fUSD",-157.64935568,0.00022598,2,"2024-02-03T04:10:37.691",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201863,1706933437704,"fUSD",-424.361,0.00022605,2,"2024-02-03T04:10:37.704",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201864,1706933437714,"fUSD",-236.0,0.00022605,2,"2024-02-03T04:10:37.714",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201865,1706933437723,"fUSD",-1001.0,0.00022605,2,"2024-02-03T04:10:37.723",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201866,1706933437732,"fUSD",-547.79,0.00022605,2,"2024-02-03T04:10:37.732",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201867,1706933437742,"fUSD",-320.0,0.00022605,2,"2024-02-03T04:10:37.742",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201868,1706933437751,"fUSD",-713.06585288,0.00022605,2,"2024-02-03T04:10:37.751",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201869,1706933437844,"fUSD",-145.93414712,0.00022605,2,"2024-02-03T04:10:37.844",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201870,1706933437854,"fUSD",-158.266,0.00022605,2,"2024-02-03T04:10:37.854",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201871,1706933437863,"fUSD",-500.0,0.00022615,2,"2024-02-03T04:10:37.863",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201872,1706933437872,"fUSD",-155.87821156,0.0002264,2,"2024-02-03T04:10:37.872",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201873,1706933437882,"fUSD",-248.46129416,0.0002264,2,"2024-02-03T04:10:37.882",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201874,1706933437891,"fUSD",-189.29664808,0.0002264,2,"2024-02-03T04:10:37.891",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201875,1706933437900,"fUSD",-1269.186,0.00022663,2,"2024-02-03T04:10:37.900",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201876,1706933437910,"fUSD",-819.178,0.00022663,2,"2024-02-03T04:10:37.910",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201877,1706933437919,"fUSD",-12871.899,0.00022663,2,"2024-02-03T04:10:37.919",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201878,1706933437928,"fUSD",-2459.21331083,0.00022663,2,"2024-02-03T04:10:37.928",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201879,1706933437940,"fUSD",-3152.36368917,0.00022663,2,"2024-02-03T04:10:37.940",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201880,1706933437950,"fUSD",-2917.0,0.00022663,2,"2024-02-03T04:10:37.950",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201882,1706933437959,"fUSD",-2282.0,0.00022663,2,"2024-02-03T04:10:37.959",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201884,1706933437971,"fUSD",-158.69023535,0.00022669,2,"2024-02-03T04:10:37.971",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201886,1706933437980,"fUSD",-852.5770839,0.00022679,2,"2024-02-03T04:10:37.980",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201888,1706933437991,"fUSD",-2668.166095,0.00022679,2,"2024-02-03T04:10:37.991",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201890,1706933438001,"fUSD",-1276.9730242,0.00022679,2,"2024-02-03T04:10:38.001",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201892,1706933438012,"fUSD",-2475.74504769,0.00022679,2,"2024-02-03T04:10:38.012",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313201895,1706933438028,"fUSD",-380.21994964,0.00022679,2,"2024-02-03T04:10:38.028",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202156,1706933440200,"fUSD",-558.89350208,0.00022679,2,"2024-02-03T04:10:40.200",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202212,1706933442478,"fUSD",-1462.49481899,0.00022679,2,"2024-02-03T04:10:42.478",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202213,1706933442490,"fUSD",-2499.40594227,0.00022679,2,"2024-02-03T04:10:42.490",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202214,1706933442589,"fUSD",-465.15169898,0.00022679,2,"2024-02-03T04:10:42.589",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202215,1706933442600,"fUSD",-4127.63199076,0.00022679,2,"2024-02-03T04:10:42.600",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202216,1706933442641,"fUSD",-321.18733183,0.00022679,2,"2024-02-03T04:10:42.641",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202217,1706933442652,"fUSD",-728.16,0.00022679,2,"2024-02-03T04:10:42.652",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202218,1706933442664,"fUSD",-268.986,0.00022679,2,"2024-02-03T04:10:42.664",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202219,1706933442697,"fUSD",-935.399985,0.00022679,2,"2024-02-03T04:10:42.697",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202220,1706933442709,"fUSD",-1548.15,0.00022679,2,"2024-02-03T04:10:42.709",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202221,1706933442723,"fUSD",-2296.08,0.00022679,2,"2024-02-03T04:10:42.723",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202222,1706933442740,"fUSD",-1524.90027628,0.00022679,2,"2024-02-03T04:10:42.740",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202223,1706933443153,"fUSD",-270.49478978,0.00022679,2,"2024-02-03T04:10:43.153",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202225,1706933443166,"fUSD",-3618.15,0.00022679,2,"2024-02-03T04:10:43.166",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202227,1706933443179,"fUSD",-1901.45,0.00022679,2,"2024-02-03T04:10:43.179",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202228,1706933443190,"fUSD",-11853.17,0.00022679,2,"2024-02-03T04:10:43.190",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202229,1706933443201,"fUSD",-1330.76,0.00022679,2,"2024-02-03T04:10:43.201",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202230,1706933443212,"fUSD",-19913.7796666,0.00022679,2,"2024-02-03T04:10:43.212",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202231,1706933443225,"fUSD",-19913.7796666,0.00022679,2,"2024-02-03T04:10:43.225",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202232,1706933443237,"fUSD",-1919.37507943,0.00022682,2,"2024-02-03T04:10:43.237",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202233,1706933443252,"fUSD",-6119.44966833,0.00022682,2,"2024-02-03T04:10:43.252",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202234,1706933443834,"fUSD",-998.30521073,0.00022682,2,"2024-02-03T04:10:43.834",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202235,1706933443852,"fUSD",-757.69748552,0.00022682,2,"2024-02-03T04:10:43.852",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202236,1706933443869,"fUSD",-974.07283775,0.00022682,2,"2024-02-03T04:10:43.869",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202237,1706933443883,"fUSD",-312.52609998,0.00022682,2,"2024-02-03T04:10:43.883",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202238,1706933443899,"fUSD",-511.09465762,0.00022682,2,"2024-02-03T04:10:43.899",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202239,1706933443914,"fUSD",-888.49130964,0.00022682,2,"2024-02-03T04:10:43.914",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202241,1706933443948,"fUSD",-568.49283276,0.00022682,2,"2024-02-03T04:10:43.948",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202242,1706933443960,"fUSD",-2265.23379337,0.00022682,2,"2024-02-03T04:10:43.960",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202243,1706933443974,"fUSD",-312.56804473,0.00022682,2,"2024-02-03T04:10:43.974",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202244,1706933443984,"fUSD",-99.12637787,0.00022682,2,"2024-02-03T04:10:43.984",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202253,1706933445607,"fUSD",-574.8571518,0.00022682,2,"2024-02-03T04:10:45.607",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202254,1706933445663,"fUSD",-272.90185631,0.00022682,2,"2024-02-03T04:10:45.663",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202255,1706933445674,"fUSD",-303.08226885,0.00022682,2,"2024-02-03T04:10:45.674",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202256,1706933445685,"fUSD",-763.76228145,0.00022682,2,"2024-02-03T04:10:45.685",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202257,1706933445771,"fUSD",-1620.43638183,0.00022682,2,"2024-02-03T04:10:45.771",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202258,1706933445827,"fUSD",-512.67,0.00022682,2,"2024-02-03T04:10:45.827",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202259,1706933445841,"fUSD",-2980.34582538,0.00022682,2,"2024-02-03T04:10:45.841",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202260,1706933445881,"fUSD",-4213.80216288,0.00022682,2,"2024-02-03T04:10:45.881",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202263,1706933492614,"fUSD",181.68,0.00022029,2,"2024-02-03T04:11:32.614",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202264,1706933496452,"fUSD",233.82,0.00019932,2,"2024-02-03T04:11:36.452",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202265,1706933496580,"fUSD",158.42,0.0002185,2,"2024-02-03T04:11:36.580",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202266,1706933496658,"fUSD",233.82,0.00022196,2,"2024-02-03T04:11:36.658",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202267,1706933498457,"fUSD",250.0,0.0002185,2,"2024-02-03T04:11:38.457",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202268,1706933569536,"fUSD",1333.73245295,0.00021987,2,"2024-02-03T04:12:49.536",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202269,1706933569842,"fUSD",1333.73245295,0.00022253,2,"2024-02-03T04:12:49.842",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202270,1706933570226,"fUSD",166.43502283,0.00022377,2,"2024-02-03T04:12:50.226",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202271,1706933601361,"fUSD",14832.0,0.00021839,2,"2024-02-03T04:13:21.361",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202272,1706933671400,"fUSD",866.24,0.00021794,2,"2024-02-03T04:14:31.400",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202273,1706933698062,"fUSD",1333.73245296,0.00022198,2,"2024-02-03T04:14:58.062",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202274,1706933814711,"fUSD",200.0,0.0002179,2,"2024-02-03T04:16:54.711",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202275,1706933828893,"fUSD",1000.0,0.000225,2,"2024-02-03T04:17:08.893",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202276,1706933934895,"fUSD",171.97,0.00021774,2,"2024-02-03T04:18:54.895",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202277,1706933940686,"fUSD",210.43,0.00019856,2,"2024-02-03T04:19:00.686",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202278,1706933940903,"fUSD",210.43,0.0002212,2,"2024-02-03T04:19:00.903",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202309,1706934182304,"fUSD",721.86,0.0002179,2,"2024-02-03T04:23:02.304",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202310,1706934244318,"fUSD",840.0,0.00021798,2,"2024-02-03T04:24:04.318",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202311,1706934329356,"fUSD",151.73413274,0.00021968,2,"2024-02-03T04:25:29.356",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202312,1706934391969,"fUSD",189.38,0.00019865,2,"2024-02-03T04:26:31.969",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202313,1706934392169,"fUSD",189.38,0.00022129,2,"2024-02-03T04:26:32.169",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202314,1706934448934,"fUSD",151.66987156,0.000219,2,"2024-02-03T04:27:28.934",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202315,1706934451991,"fUSD",158.42,0.00021787,2,"2024-02-03T04:27:31.991",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202324,1706934631755,"fUSD",-385.76221243,0.00022578,2,"2024-02-03T04:30:31.755",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202325,1706934631764,"fUSD",-157.64935568,0.00022579,2,"2024-02-03T04:30:31.764",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202326,1706934631773,"fUSD",-3712.03710271,0.00022678,2,"2024-02-03T04:30:31.773",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202327,1706934631783,"fUSD",-413.27128096,0.00022679,2,"2024-02-03T04:30:31.783",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202328,1706934631795,"fUSD",-500.0,0.00022679,2,"2024-02-03T04:30:31.795",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202329,1706934631806,"fUSD",-3271.74548028,0.00022679,2,"2024-02-03T04:30:31.806",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202330,1706934631817,"fUSD",-420.78744149,0.00022679,2,"2024-02-03T04:30:31.817",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202331,1706934631829,"fUSD",-307.51494231,0.00022679,2,"2024-02-03T04:30:31.829",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202332,1706934631839,"fUSD",-8471.84152156,0.00022679,2,"2024-02-03T04:30:31.839",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202333,1706934631849,"fUSD",-4368.2837581,0.00022679,2,"2024-02-03T04:30:31.849",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202334,1706934631858,"fUSD",-5997.89521483,0.00022679,2,"2024-02-03T04:30:31.858",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202335,1706934631869,"fUSD",-495.49198268,0.00022679,2,"2024-02-03T04:30:31.869",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202336,1706934631880,"fUSD",-906.41724558,0.00022679,2,"2024-02-03T04:30:31.880",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202337,1706934631904,"fUSD",-275.71732118,0.00022679,2,"2024-02-03T04:30:31.904",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202338,1706934631925,"fUSD",-4482.96214092,0.00022679,2,"2024-02-03T04:30:31.925",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202339,1706934631936,"fUSD",-802.00109481,0.00022679,2,"2024-02-03T04:30:31.936",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202340,1706934631945,"fUSD",-624.72986736,0.00022679,2,"2024-02-03T04:30:31.945",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202341,1706934631981,"fUSD",-493.46412164,0.00022679,2,"2024-02-03T04:30:31.981",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202343,1706934631990,"fUSD",-1145.64774522,0.00022681,2,"2024-02-03T04:30:31.990",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202345,1706934631999,"fUSD",-1001.0,0.00022681,2,"2024-02-03T04:30:31.999",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202347,1706934632008,"fUSD",-315.659,0.00022681,2,"2024-02-03T04:30:32.008",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202348,1706934632018,"fUSD",-2282.0,0.00022681,2,"2024-02-03T04:30:32.018",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202349,1706934632027,"fUSD",-2917.0,0.00022681,2,"2024-02-03T04:30:32.027",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202350,1706934632036,"fUSD",-843.0,0.00022681,2,"2024-02-03T04:30:32.036",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202351,1706934632044,"fUSD",-915.758,0.00022681,2,"2024-02-03T04:30:32.044",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202352,1706934632053,"fUSD",-433.002,0.00022681,2,"2024-02-03T04:30:32.053",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202353,1706934632062,"fUSD",-2867.0,0.00022681,2,"2024-02-03T04:30:32.062",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202354,1706934632071,"fUSD",-3949.62048142,0.00022682,2,"2024-02-03T04:30:32.071",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202355,1706934632080,"fUSD",-500.0,0.00022684,2,"2024-02-03T04:30:32.080",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202356,1706934632089,"fUSD",-579.915327,0.00022684,2,"2024-02-03T04:30:32.089",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202357,1706934632098,"fUSD",-500.0,0.00022684,2,"2024-02-03T04:30:32.098",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202358,1706934632107,"fUSD",-500.0,0.00022684,2,"2024-02-03T04:30:32.107",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202359,1706934632116,"fUSD",-500.0,0.00022684,2,"2024-02-03T04:30:32.116",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202360,1706934632125,"fUSD",-500.0,0.00022684,2,"2024-02-03T04:30:32.125",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202361,1706934632134,"fUSD",-500.0,0.00022684,2,"2024-02-03T04:30:32.134",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202362,1706934632143,"fUSD",-571.73,0.00022684,2,"2024-02-03T04:30:32.143",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202363,1706934632151,"fUSD",-500.0,0.00022684,2,"2024-02-03T04:30:32.151",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202364,1706934632160,"fUSD",-500.0,0.00022684,2,"2024-02-03T04:30:32.160",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202365,1706934632169,"fUSD",-500.0,0.00022684,2,"2024-02-03T04:30:32.169",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202366,1706934632178,"fUSD",-500.0,0.00022684,2,"2024-02-03T04:30:32.178",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202367,1706934632187,"fUSD",-500.0,0.00022684,2,"2024-02-03T04:30:32.187",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202368,1706934632196,"fUSD",-2082.61,0.00022684,2,"2024-02-03T04:30:32.196",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202369,1706934632206,"fUSD",-850.54,0.00022684,2,"2024-02-03T04:30:32.206",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202370,1706934632217,"fUSD",-421.25,0.00022684,2,"2024-02-03T04:30:32.217",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202371,1706934632227,"fUSD",-500.0,0.00022684,2,"2024-02-03T04:30:32.227",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202372,1706934632236,"fUSD",-500.0,0.00022684,2,"2024-02-03T04:30:32.236",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202373,1706934632245,"fUSD",-500.0,0.00022684,2,"2024-02-03T04:30:32.245",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202374,1706934632257,"fUSD",-243.02,0.00022684,2,"2024-02-03T04:30:32.257",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202375,1706934632266,"fUSD",-500.0,0.00022684,2,"2024-02-03T04:30:32.266",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202376,1706934632287,"fUSD",-4729.56989855,0.00022685,2,"2024-02-03T04:30:32.287",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202377,1706934632299,"fUSD",-43270.9463151,0.00022685,2,"2024-02-03T04:30:32.299",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202378,1706934632310,"fUSD",-527.25726442,0.00022689,2,"2024-02-03T04:30:32.310",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202379,1706934632322,"fUSD",-499.99,0.00022689,2,"2024-02-03T04:30:32.322",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202380,1706934632333,"fUSD",-585.84054145,0.0002269,2,"2024-02-03T04:30:32.333",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202381,1706934632342,"fUSD",-1132.09337599,0.0002269,2,"2024-02-03T04:30:32.342",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202382,1706934632354,"fUSD",-1000.0,0.0002269,2,"2024-02-03T04:30:32.354",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202383,1706934632363,"fUSD",-3587.21,0.0002269,2,"2024-02-03T04:30:32.363",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202384,1706934632372,"fUSD",-358.97139877,0.00022693,2,"2024-02-03T04:30:32.372",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202385,1706934632382,"fUSD",-475.59410007,0.00022693,2,"2024-02-03T04:30:32.382",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202386,1706934632392,"fUSD",-150.202,0.00022694,2,"2024-02-03T04:30:32.392",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202387,1706934632402,"fUSD",-150.0,0.00022694,2,"2024-02-03T04:30:32.402",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202388,1706934632410,"fUSD",-150.172,0.00022694,2,"2024-02-03T04:30:32.410",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202389,1706934632420,"fUSD",-150.632,0.00022694,2,"2024-02-03T04:30:32.420",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202390,1706934632430,"fUSD",-150.0,0.00022694,2,"2024-02-03T04:30:32.430",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202391,1706934632440,"fUSD",-345.0,0.000227,2,"2024-02-03T04:30:32.440",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202392,1706934632451,"fUSD",-736.9473,0.000227,2,"2024-02-03T04:30:32.451",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202393,1706934632462,"fUSD",-456.59670689,0.000227,2,"2024-02-03T04:30:32.462",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202394,1706934632475,"fUSD",-70.24329311,0.000227,2,"2024-02-03T04:30:32.475",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202395,1706934632485,"fUSD",-286.6366726,0.00022702,2,"2024-02-03T04:30:32.485",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202452,1706934640397,"fUSD",-1233.0,0.00022681,2,"2024-02-03T04:30:40.397",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202453,1706934640407,"fUSD",-467.16076036,0.00022684,2,"2024-02-03T04:30:40.407",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202454,1706934640418,"fUSD",-402.50207943,0.00022684,2,"2024-02-03T04:30:40.418",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202455,1706934640428,"fUSD",-596.11,0.00022684,2,"2024-02-03T04:30:40.428",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202456,1706934640438,"fUSD",-1000.0,0.000227,2,"2024-02-03T04:30:40.438",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202457,1706934640448,"fUSD",-746.137,0.000227,2,"2024-02-03T04:30:40.448",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202458,1706934640458,"fUSD",-213.3633274,0.00022702,2,"2024-02-03T04:30:40.458",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202459,1706934640467,"fUSD",-500.0,0.00022702,2,"2024-02-03T04:30:40.467",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202460,1706934640477,"fUSD",-150.263,0.00022703,2,"2024-02-03T04:30:40.477",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202461,1706934640486,"fUSD",-1126.00573387,0.00022721,2,"2024-02-03T04:30:40.486",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202462,1706934640496,"fUSD",-157.64935568,0.00022728,2,"2024-02-03T04:30:40.496",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202463,1706934640505,"fUSD",-500.0,0.00022769,2,"2024-02-03T04:30:40.505",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202464,1706934640514,"fUSD",-500.0,0.00022769,2,"2024-02-03T04:30:40.514",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202465,1706934640524,"fUSD",-583.98,0.00022769,2,"2024-02-03T04:30:40.524",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202466,1706934640533,"fUSD",-500.0,0.00022769,2,"2024-02-03T04:30:40.533",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202467,1706934640543,"fUSD",-180.73992216,0.00022769,2,"2024-02-03T04:30:40.543",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202468,1706934640552,"fUSD",-500.0,0.00022769,2,"2024-02-03T04:30:40.552",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202469,1706934640562,"fUSD",-500.0,0.00022769,2,"2024-02-03T04:30:40.562",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202470,1706934640571,"fUSD",-500.0,0.00022769,2,"2024-02-03T04:30:40.571",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202471,1706934640581,"fUSD",-500.0,0.00022769,2,"2024-02-03T04:30:40.581",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202472,1706934640591,"fUSD",-391.77,0.00022769,2,"2024-02-03T04:30:40.591",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202473,1706934640600,"fUSD",-500.0,0.00022769,2,"2024-02-03T04:30:40.600",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202474,1706934640609,"fUSD",-488.97170476,0.00022769,2,"2024-02-03T04:30:40.609",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202475,1706934640621,"fUSD",-1247.06829524,0.00022769,2,"2024-02-03T04:30:40.621",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202476,1706934640631,"fUSD",-500.0,0.00022769,2,"2024-02-03T04:30:40.631",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202477,1706934640640,"fUSD",-500.0,0.00022769,2,"2024-02-03T04:30:40.640",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202478,1706934640650,"fUSD",-219.27,0.00022769,2,"2024-02-03T04:30:40.650",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202479,1706934640660,"fUSD",-365.72,0.00022769,2,"2024-02-03T04:30:40.660",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202480,1706934640669,"fUSD",-1535.11,0.00022769,2,"2024-02-03T04:30:40.669",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202481,1706934640678,"fUSD",-12716.61427931,0.0002277,2,"2024-02-03T04:30:40.678",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202482,1706934641301,"fUSD",-461.74,0.0002277,2,"2024-02-03T04:30:41.301",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202486,1706934642695,"fUSD",-500.0,0.00022769,2,"2024-02-03T04:30:42.695",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202487,1706934642704,"fUSD",-920.10342999,0.0002277,2,"2024-02-03T04:30:42.704",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202488,1706934642716,"fUSD",-352.73851809,0.0002277,2,"2024-02-03T04:30:42.716",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202489,1706934642728,"fUSD",-8018.4369204,0.0002277,2,"2024-02-03T04:30:42.728",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202490,1706934642737,"fUSD",-724.69981243,0.0002278,2,"2024-02-03T04:30:42.737",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202491,1706934642746,"fUSD",-554.71568185,0.0002278,2,"2024-02-03T04:30:42.746",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202492,1706934642756,"fUSD",-318.89190551,0.0002278,2,"2024-02-03T04:30:42.756",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202493,1706934642765,"fUSD",-192.25876619,0.0002278,2,"2024-02-03T04:30:42.765",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202494,1706934642774,"fUSD",-1019.42747176,0.00022784,2,"2024-02-03T04:30:42.774",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202495,1706934642783,"fUSD",-155.0,0.0002279,2,"2024-02-03T04:30:42.783",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202496,1706934642792,"fUSD",-389.36870984,0.0002279,2,"2024-02-03T04:30:42.792",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202497,1706934642801,"fUSD",-500.0,0.00022798,2,"2024-02-03T04:30:42.801",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202498,1706934642810,"fUSD",-175.87,0.00022798,2,"2024-02-03T04:30:42.810",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202499,1706934642820,"fUSD",-9410.2092755,0.00022799,2,"2024-02-03T04:30:42.820",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202500,1706934642910,"fUSD",-524.28678313,0.00022799,2,"2024-02-03T04:30:42.910",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202501,1706934642922,"fUSD",-6792.38088733,0.00022799,2,"2024-02-03T04:30:42.922",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202502,1706934643018,"fUSD",-3509.43225404,0.00022799,2,"2024-02-03T04:30:43.018",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202503,1706934643027,"fUSD",-5000.0,0.000228,2,"2024-02-03T04:30:43.027",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202504,1706934643037,"fUSD",-389.36870978,0.000228,2,"2024-02-03T04:30:43.037",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202505,1706934643046,"fUSD",-389.36870978,0.0002281,2,"2024-02-03T04:30:43.046",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202506,1706934643056,"fUSD",-389.36870978,0.0002282,2,"2024-02-03T04:30:43.056",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202507,1706934643065,"fUSD",-389.36870978,0.0002283,2,"2024-02-03T04:30:43.065",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202508,1706934643074,"fUSD",-178.74856047,0.00022831,2,"2024-02-03T04:30:43.074",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202509,1706934643082,"fUSD",-389.36870978,0.0002284,2,"2024-02-03T04:30:43.082",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202510,1706934643091,"fUSD",-724.69981243,0.0002284,2,"2024-02-03T04:30:43.091",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202511,1706934643100,"fUSD",-554.71568185,0.0002284,2,"2024-02-03T04:30:43.100",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202512,1706934643109,"fUSD",-318.89190551,0.0002284,2,"2024-02-03T04:30:43.109",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202513,1706934643118,"fUSD",-1019.42747174,0.00022842,2,"2024-02-03T04:30:43.118",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202514,1706934643127,"fUSD",-178.74856047,0.00022849,2,"2024-02-03T04:30:43.127",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202515,1706934643136,"fUSD",-389.36870978,0.0002285,2,"2024-02-03T04:30:43.136",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202516,1706934643145,"fUSD",-389.36870978,0.0002286,2,"2024-02-03T04:30:43.145",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202517,1706934643154,"fUSD",-178.74856047,0.00022866,2,"2024-02-03T04:30:43.154",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202518,1706934643163,"fUSD",-500.0,0.00022867,2,"2024-02-03T04:30:43.163",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202519,1706934643172,"fUSD",-621.24,0.00022867,2,"2024-02-03T04:30:43.172",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202520,1706934643181,"fUSD",-991.52,0.00022867,2,"2024-02-03T04:30:43.181",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202521,1706934643190,"fUSD",-500.0,0.00022867,2,"2024-02-03T04:30:43.190",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202522,1706934643199,"fUSD",-839.3,0.00022867,2,"2024-02-03T04:30:43.199",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202523,1706934643209,"fUSD",-500.0,0.00022867,2,"2024-02-03T04:30:43.209",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202524,1706934643218,"fUSD",-223.87,0.00022867,2,"2024-02-03T04:30:43.218",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202525,1706934643227,"fUSD",-500.0,0.00022867,2,"2024-02-03T04:30:43.227",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202526,1706934643236,"fUSD",-500.0,0.00022867,2,"2024-02-03T04:30:43.236",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202527,1706934643244,"fUSD",-500.0,0.00022867,2,"2024-02-03T04:30:43.244",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202528,1706934643255,"fUSD",-475.07104414,0.00022867,2,"2024-02-03T04:30:43.255",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202529,1706934643265,"fUSD",-500.0,0.00022867,2,"2024-02-03T04:30:43.265",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202530,1706934643274,"fUSD",-500.0,0.00022867,2,"2024-02-03T04:30:43.274",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202531,1706934643283,"fUSD",-500.0,0.00022867,2,"2024-02-03T04:30:43.283",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202532,1706934643292,"fUSD",-580.08,0.00022867,2,"2024-02-03T04:30:43.292",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202533,1706934643301,"fUSD",-500.0,0.00022867,2,"2024-02-03T04:30:43.301",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202534,1706934643311,"fUSD",-500.0,0.00022867,2,"2024-02-03T04:30:43.311",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202535,1706934643320,"fUSD",-500.0,0.00022867,2,"2024-02-03T04:30:43.320",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202536,1706934643329,"fUSD",-769.45,0.00022867,2,"2024-02-03T04:30:43.329",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202537,1706934643338,"fUSD",-4812.44828534,0.00022867,2,"2024-02-03T04:30:43.338",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202545,1706934645724,"fUSD",-916.51819618,0.00022701,2,"2024-02-03T04:30:45.724",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202547,1706934645734,"fUSD",-10949.81661172,0.00022867,2,"2024-02-03T04:30:45.734",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202557,1706934645831,"fUSD",-308.87403957,0.00022867,2,"2024-02-03T04:30:45.831",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202570,1706934645995,"fUSD",-2316.86106337,0.00022867,2,"2024-02-03T04:30:45.995",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202571,1706934646005,"fUSD",-500.0,0.00022867,2,"2024-02-03T04:30:46.005",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202573,1706934646014,"fUSD",-500.0,0.00022867,2,"2024-02-03T04:30:46.014",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202575,1706934646024,"fUSD",-629.66,0.00022868,2,"2024-02-03T04:30:46.024",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202576,1706934646033,"fUSD",-41.8741499,0.00022868,2,"2024-02-03T04:30:46.033",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202594,1706934670202,"fUSD",831.57,0.00021929,2,"2024-02-03T04:31:10.202",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202595,1706934674067,"fUSD",217.70820273,0.0002059,2,"2024-02-03T04:31:14.067",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202596,1706934681360,"fUSD",328.0,0.00021918,2,"2024-02-03T04:31:21.360",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202597,1706934790728,"fUSD",1304.89598454,0.00022223,2,"2024-02-03T04:33:10.728",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202598,1706934791297,"fUSD",1304.89598454,0.00022472,2,"2024-02-03T04:33:11.297",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202599,1706934805670,"fUSD",226.7,0.00019933,2,"2024-02-03T04:33:25.670",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202600,1706934805864,"fUSD",226.7,0.00022197,2,"2024-02-03T04:33:25.864",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202601,1706934848876,"fUSD",1000.0,0.000225,2,"2024-02-03T04:34:08.876",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202602,1706934861399,"fUSD",157.64935568,0.00022479,2,"2024-02-03T04:34:21.399",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202603,1706934887842,"fUSD",187.28,0.00021841,2,"2024-02-03T04:34:47.842",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202604,1706935048804,"fUSD",176.88,0.00021899,2,"2024-02-03T04:37:28.804",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202605,1706935049906,"fUSD",176.88,0.00022447,2,"2024-02-03T04:37:29.906",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202606,1706935077252,"fUSD",165.75,0.00021839,2,"2024-02-03T04:37:57.252",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202607,1706935125460,"fUSD",692.97,0.00021839,2,"2024-02-03T04:38:45.460",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202608,1706935162497,"fUSD",737.6,0.00021864,2,"2024-02-03T04:39:22.497",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202609,1706935230442,"fUSD",204.03,0.00019933,2,"2024-02-03T04:40:30.442",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202610,1706935230639,"fUSD",204.03,0.00022197,2,"2024-02-03T04:40:30.639",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202611,1706935462568,"fUSD",158.42,0.0002184,2,"2024-02-03T04:44:22.568",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202612,1706935564300,"fUSD",209.0,0.00022277,2,"2024-02-03T04:46:04.300",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202613,1706935583606,"fUSD",577.47,0.00021834,2,"2024-02-03T04:46:23.606",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202614,1706935631701,"fUSD",230.02,0.0002184,2,"2024-02-03T04:47:11.701",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202615,1706935633756,"fUSD",265.25782189,0.00021616,2,"2024-02-03T04:47:13.756",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202616,1706935634144,"fUSD",1025.97688255,0.00021834,2,"2024-02-03T04:47:14.144",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202617,1706935634881,"fUSD",547.23918833,0.00021834,7,"2024-02-03T04:47:14.881",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202618,1706935635987,"fUSD",3115.73541188,0.00021743,2,"2024-02-03T04:47:15.987",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202619,1706935637468,"fUSD",155.45349921,0.00021834,2,"2024-02-03T04:47:17.468",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202620,1706935640605,"fUSD",285.88974004,0.00021834,2,"2024-02-03T04:47:20.605",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202621,1706935642332,"fUSD",5235.15090764,0.00021834,2,"2024-02-03T04:47:22.332",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202622,1706935643225,"fUSD",295.85148871,0.00021834,2,"2024-02-03T04:47:23.225",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202623,1706935643276,"fUSD",378.23238179,0.00021179,2,"2024-02-03T04:47:23.276",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202624,1706935645307,"fUSD",8599.07640171,0.00021834,2,"2024-02-03T04:47:25.307",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202625,1706935646677,"fUSD",208.70021055,0.00020384,2,"2024-02-03T04:47:26.677",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202626,1706935647232,"fUSD",1045.17452282,0.00021834,2,"2024-02-03T04:47:27.232",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202627,1706935647398,"fUSD",236.39860834,0.00021834,2,"2024-02-03T04:47:27.398",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202628,1706935648941,"fUSD",409.92,0.00021847,2,"2024-02-03T04:47:28.941",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202629,1706935650684,"fUSD",183.28,0.00021847,2,"2024-02-03T04:47:30.684",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202630,1706935652871,"fUSD",408.15052777,0.00021834,7,"2024-02-03T04:47:32.871",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202631,1706935653509,"fUSD",275.74,0.00019929,2,"2024-02-03T04:47:33.509",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202632,1706935653717,"fUSD",275.74,0.00022193,2,"2024-02-03T04:47:33.717",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202633,1706935654274,"fUSD",500.0,0.00021847,2,"2024-02-03T04:47:34.274",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202634,1706935665044,"fUSD",156.78605,0.00022436,2,"2024-02-03T04:47:45.044",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202635,1706935676626,"fUSD",176.88,0.000219,2,"2024-02-03T04:47:56.626",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202636,1706935677860,"fUSD",176.88,0.00022448,2,"2024-02-03T04:47:57.860",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202637,1706935697533,"fUSD",502.67248516,0.000219,2,"2024-02-03T04:48:17.533",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202638,1706935725376,"fUSD",257.84,0.000219,2,"2024-02-03T04:48:45.376",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202639,1706935726660,"fUSD",257.84,0.00022037,2,"2024-02-03T04:48:46.660",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202640,1706935726784,"fUSD",293.0341,0.0002245,2,"2024-02-03T04:48:46.784",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202641,1706935727939,"fUSD",257.84,0.00022174,2,"2024-02-03T04:48:47.939",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202642,1706935729212,"fUSD",257.84,0.00022311,2,"2024-02-03T04:48:49.212",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202643,1706935730499,"fUSD",272.30619071,0.00022448,2,"2024-02-03T04:48:50.499",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202644,1706935734984,"fUSD",2000.0,0.00021819,2,"2024-02-03T04:48:54.984",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202647,1706935794972,"fUSD",260.91,0.00021811,2,"2024-02-03T04:49:54.972",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202661,1706935831823,"fUSD",-155.8435344,0.00022548,2,"2024-02-03T04:50:31.823",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202663,1706935831832,"fUSD",-3093.36425226,0.00022548,2,"2024-02-03T04:50:31.832",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202665,1706935831842,"fUSD",-1066.0,0.00022549,2,"2024-02-03T04:50:31.842",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202668,1706935831851,"fUSD",-758.29509325,0.00022551,2,"2024-02-03T04:50:31.851",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202672,1706935831876,"fUSD",-346.80171835,0.00022551,2,"2024-02-03T04:50:31.876",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202674,1706935831889,"fUSD",-258.3886884,0.00022551,2,"2024-02-03T04:50:31.889",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202676,1706935831898,"fUSD",-447.82,0.000226,2,"2024-02-03T04:50:31.898",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202678,1706935831907,"fUSD",-265.22437072,0.00022649,2,"2024-02-03T04:50:31.907",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202679,1706935831916,"fUSD",-290.84609298,0.00022649,2,"2024-02-03T04:50:31.916",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202680,1706935831926,"fUSD",-302.1607977,0.00022649,2,"2024-02-03T04:50:31.926",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202681,1706935831936,"fUSD",-3350.92352855,0.0002265,2,"2024-02-03T04:50:31.936",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202682,1706935831945,"fUSD",-4712.24174168,0.0002265,2,"2024-02-03T04:50:31.945",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202683,1706935831954,"fUSD",-12579.29997392,0.0002265,2,"2024-02-03T04:50:31.954",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202684,1706935831966,"fUSD",-470.20520784,0.0002265,2,"2024-02-03T04:50:31.966",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202685,1706935831975,"fUSD",-550.85420774,0.00022678,2,"2024-02-03T04:50:31.975",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202686,1706935831994,"fUSD",-632.45675736,0.00022678,2,"2024-02-03T04:50:31.994",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202687,1706935832006,"fUSD",-9836.68309227,0.00022678,2,"2024-02-03T04:50:32.006",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202688,1706935832039,"fUSD",-300.0,0.00022678,2,"2024-02-03T04:50:32.039",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202689,1706935832050,"fUSD",-564.28815814,0.00022678,2,"2024-02-03T04:50:32.050",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202718,1706935838122,"fUSD",-380.64,0.000226,2,"2024-02-03T04:50:38.122",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202719,1706935838131,"fUSD",-29508.89235701,0.00022678,2,"2024-02-03T04:50:38.131",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202720,1706935838227,"fUSD",-414.44031631,0.00022678,2,"2024-02-03T04:50:38.227",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202885,1706935840245,"fUSD",200.0,0.0002186,2,"2024-02-03T04:50:40.245",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202921,1706935841241,"fUSD",-8297.88062454,0.00022678,2,"2024-02-03T04:50:41.241",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202928,1706935842933,"fUSD",-347.18442988,0.00022678,2,"2024-02-03T04:50:42.933",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202929,1706935843046,"fUSD",-2482.59720589,0.00022678,2,"2024-02-03T04:50:43.046",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202930,1706935843058,"fUSD",-886.32444843,0.00022678,2,"2024-02-03T04:50:43.058",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202931,1706935843070,"fUSD",-271.83505795,0.00022678,2,"2024-02-03T04:50:43.070",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202932,1706935843104,"fUSD",-17742.10108923,0.00022678,2,"2024-02-03T04:50:43.104",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202933,1706935843113,"fUSD",-839.0,0.00022689,2,"2024-02-03T04:50:43.113",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202934,1706935843122,"fUSD",-2867.0,0.00022689,2,"2024-02-03T04:50:43.122",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202935,1706935843131,"fUSD",-991.666,0.00022689,2,"2024-02-03T04:50:43.131",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202936,1706935843141,"fUSD",-2917.0,0.00022689,2,"2024-02-03T04:50:43.141",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202937,1706935843150,"fUSD",-2282.0,0.00022689,2,"2024-02-03T04:50:43.150",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202938,1706935843159,"fUSD",-150.0,0.00022689,2,"2024-02-03T04:50:43.159",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202939,1706935843168,"fUSD",-1000.0,0.000227,2,"2024-02-03T04:50:43.168",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202940,1706935843177,"fUSD",-736.0,0.000227,2,"2024-02-03T04:50:43.177",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202941,1706935843187,"fUSD",-746.0,0.000227,2,"2024-02-03T04:50:43.187",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202942,1706935843196,"fUSD",-1072.14181671,0.00022742,2,"2024-02-03T04:50:43.196",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202943,1706935843208,"fUSD",-1317.38623165,0.00022742,2,"2024-02-03T04:50:43.208",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202944,1706935843220,"fUSD",-3719.13721982,0.00022742,2,"2024-02-03T04:50:43.220",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202945,1706935843231,"fUSD",-562.92771398,0.00022742,2,"2024-02-03T04:50:43.231",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202946,1706935843243,"fUSD",-7012.04771784,0.00022742,2,"2024-02-03T04:50:43.243",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202947,1706935843252,"fUSD",-397.82179535,0.00022768,2,"2024-02-03T04:50:43.252",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202948,1706935843263,"fUSD",-102.17820465,0.00022768,2,"2024-02-03T04:50:43.263",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202950,1706935843273,"fUSD",-175.84277184,0.00022769,2,"2024-02-03T04:50:43.273",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202951,1706935843284,"fUSD",-324.15722816,0.00022769,2,"2024-02-03T04:50:43.284",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202952,1706935843302,"fUSD",-500.0,0.00022769,2,"2024-02-03T04:50:43.302",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202953,1706935843313,"fUSD",-198.49338117,0.00022769,2,"2024-02-03T04:50:43.313",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202955,1706935843326,"fUSD",-299.91756394,0.00022769,2,"2024-02-03T04:50:43.326",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202957,1706935843335,"fUSD",-22469.63314779,0.0002277,2,"2024-02-03T04:50:43.335",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202958,1706935843344,"fUSD",-559.65,0.00022778,2,"2024-02-03T04:50:43.344",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202959,1706935843353,"fUSD",-500.0,0.00022778,2,"2024-02-03T04:50:43.353",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202960,1706935843363,"fUSD",-500.0,0.00022778,2,"2024-02-03T04:50:43.363",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202961,1706935843372,"fUSD",-500.0,0.00022778,2,"2024-02-03T04:50:43.372",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202962,1706935843381,"fUSD",-1663.71,0.00022778,2,"2024-02-03T04:50:43.381",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202963,1706935843391,"fUSD",-500.0,0.00022778,2,"2024-02-03T04:50:43.391",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202964,1706935843400,"fUSD",-500.0,0.00022778,2,"2024-02-03T04:50:43.400",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202965,1706935843410,"fUSD",-500.0,0.00022778,2,"2024-02-03T04:50:43.410",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202966,1706935843419,"fUSD",-193.36937267,0.00022778,2,"2024-02-03T04:50:43.419",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202967,1706935843430,"fUSD",-500.0,0.00022778,2,"2024-02-03T04:50:43.430",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202968,1706935843439,"fUSD",-561.62694903,0.00022778,2,"2024-02-03T04:50:43.439",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202969,1706935843449,"fUSD",-500.0,0.00022778,2,"2024-02-03T04:50:43.449",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202970,1706935843458,"fUSD",-547.91,0.00022778,2,"2024-02-03T04:50:43.458",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202971,1706935843467,"fUSD",-500.0,0.00022778,2,"2024-02-03T04:50:43.467",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202972,1706935843476,"fUSD",-500.0,0.00022778,2,"2024-02-03T04:50:43.476",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202973,1706935843486,"fUSD",-815.1,0.00022778,2,"2024-02-03T04:50:43.486",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202974,1706935843495,"fUSD",-380.74269577,0.00022778,2,"2024-02-03T04:50:43.495",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202975,1706935843508,"fUSD",-119.25730423,0.00022778,2,"2024-02-03T04:50:43.508",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202976,1706935843519,"fUSD",-1251.93888336,0.00022778,2,"2024-02-03T04:50:43.519",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202977,1706935843532,"fUSD",-743.89111664,0.00022778,2,"2024-02-03T04:50:43.532",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202978,1706935843542,"fUSD",-500.0,0.00022778,2,"2024-02-03T04:50:43.542",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202979,1706935843551,"fUSD",-1471.14,0.00022778,2,"2024-02-03T04:50:43.551",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202980,1706935843562,"fUSD",-500.0,0.00022778,2,"2024-02-03T04:50:43.562",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202981,1706935843571,"fUSD",-500.0,0.00022778,2,"2024-02-03T04:50:43.571",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202982,1706935843581,"fUSD",-500.0,0.00022778,2,"2024-02-03T04:50:43.581",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202983,1706935843595,"fUSD",-571.27,0.00022778,2,"2024-02-03T04:50:43.595",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202984,1706935843605,"fUSD",-1571.16738603,0.00022779,2,"2024-02-03T04:50:43.605",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202985,1706935843617,"fUSD",-351.91823186,0.00022779,2,"2024-02-03T04:50:43.617",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202986,1706935843629,"fUSD",-306.6911212,0.00022779,2,"2024-02-03T04:50:43.629",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202987,1706935843641,"fUSD",-1789.21381446,0.00022779,2,"2024-02-03T04:50:43.641",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202988,1706935843652,"fUSD",-400.30481951,0.00022779,2,"2024-02-03T04:50:43.652",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202989,1706935843665,"fUSD",-510.38064613,0.00022779,2,"2024-02-03T04:50:43.665",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313202990,1706935843677,"fUSD",-1559.4888852,0.00022779,2,"2024-02-03T04:50:43.677",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203066,1706935846600,"fUSD",-1601.53877211,0.00022779,2,"2024-02-03T04:50:46.600",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203074,1706935851970,"fUSD",1080.70099796,0.0002059,2,"2024-02-03T04:50:51.970",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203075,1706935857855,"fUSD",23900.0,0.00021873,2,"2024-02-03T04:50:57.855",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203076,1706935873583,"fUSD",735.18886742,0.00021,2,"2024-02-03T04:51:13.583",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203077,1706935882242,"fUSD",185.97,0.00021868,2,"2024-02-03T04:51:22.242",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203078,1706935893592,"fUSD",252.43557956,0.0001963,2,"2024-02-03T04:51:33.592",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203079,1706935900724,"fUSD",162.03710518,0.00020499,2,"2024-02-03T04:51:40.724",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203080,1706935902780,"fUSD",564.29046003,0.00020271,2,"2024-02-03T04:51:42.780",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203081,1706935907340,"fUSD",295.75558048,0.00020499,2,"2024-02-03T04:51:47.340",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203082,1706935916009,"fUSD",3197.82550138,0.00021866,2,"2024-02-03T04:51:56.009",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203083,1706935919929,"fUSD",1077.27857974,0.00020499,2,"2024-02-03T04:51:59.929",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203084,1706935926284,"fUSD",250.0,0.0002186,2,"2024-02-03T04:52:06.284",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203085,1706935962048,"fUSD",556.09,0.00021845,2,"2024-02-03T04:52:42.048",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203086,1706936020690,"fUSD",1094.98,0.0002183,2,"2024-02-03T04:53:40.690",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203087,1706936040241,"fUSD",671.89398,0.000219,2,"2024-02-03T04:54:00.241",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203088,1706936046544,"fUSD",416.239999,0.0002,2,"2024-02-03T04:54:06.544",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203089,1706936054101,"fUSD",500.0,0.00021827,2,"2024-02-03T04:54:14.101",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203090,1706936054131,"fUSD",165.96,0.00021827,2,"2024-02-03T04:54:14.131",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203091,1706936088494,"fUSD",230.95,0.00021827,2,"2024-02-03T04:54:48.494",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203092,1706936091024,"fUSD",11525.86,0.00021823,2,"2024-02-03T04:54:51.024",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203093,1706936097885,"fUSD",302.41,0.00019914,2,"2024-02-03T04:54:57.885",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203094,1706936098268,"fUSD",302.41,0.00022178,2,"2024-02-03T04:54:58.268",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203095,1706936122170,"fUSD",156.73241,0.00022438,2,"2024-02-03T04:55:22.170",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203096,1706936125238,"fUSD",672.06,0.00021822,2,"2024-02-03T04:55:25.238",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203097,1706936193682,"fUSD",1134.8,0.00021807,2,"2024-02-03T04:56:33.682",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203098,1706936232430,"fUSD",150.1,0.00021978,2,"2024-02-03T04:57:12.430",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203099,1706936232630,"fUSD",150.1,0.0002205,2,"2024-02-03T04:57:12.630",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203100,1706936233009,"fUSD",150.1,0.00022121,2,"2024-02-03T04:57:13.009",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203101,1706936233577,"fUSD",150.1,0.00022193,2,"2024-02-03T04:57:13.577",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203102,1706936233604,"fUSD",150.1,0.00022264,2,"2024-02-03T04:57:13.604",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203103,1706936233841,"fUSD",150.1,0.00022336,2,"2024-02-03T04:57:13.841",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203104,1706936234068,"fUSD",150.1,0.00022407,2,"2024-02-03T04:57:14.068",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203105,1706936234264,"fUSD",150.1,0.00022479,2,"2024-02-03T04:57:14.264",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203106,1706936258224,"fUSD",265.73,0.00021785,2,"2024-02-03T04:57:38.224",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203107,1706936287519,"fUSD",13010.65,0.0002179,2,"2024-02-03T04:58:07.519",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203108,1706936303945,"fUSD",176.88,0.0002188,2,"2024-02-03T04:58:23.945",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203109,1706936305230,"fUSD",176.88,0.00022428,2,"2024-02-03T04:58:25.230",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203110,1706936348885,"fUSD",250.0,0.00021772,2,"2024-02-03T04:59:08.885",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203111,1706936407228,"fUSD",500.0,0.000225,2,"2024-02-03T05:00:07.228",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203112,1706936446285,"fUSD",912.48,0.00021766,2,"2024-02-03T05:00:46.285",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203113,1706936479069,"fUSD",155.78,0.0002176,2,"2024-02-03T05:01:19.069",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203114,1706936489206,"fUSD",215.22,0.0002176,2,"2024-02-03T05:01:29.206",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203115,1706936530461,"fUSD",462.35,0.0002176,2,"2024-02-03T05:02:10.461",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203116,1706936556541,"fUSD",272.16,0.00019843,2,"2024-02-03T05:02:36.541",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203117,1706936557117,"fUSD",272.16,0.00022106,2,"2024-02-03T05:02:37.117",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203118,1706936621382,"fUSD",261.55776474,0.0002188,2,"2024-02-03T05:03:41.382",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203119,1706936674550,"fUSD",282.15642274,0.00022499,2,"2024-02-03T05:04:34.550",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203120,1706936688559,"fUSD",302.08063926,0.00022422,2,"2024-02-03T05:04:48.559",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203121,1706936690975,"fUSD",155.8435344,0.00022499,2,"2024-02-03T05:04:50.975",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203122,1706936693373,"fUSD",150.1,0.00021958,2,"2024-02-03T05:04:53.373",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203123,1706936693766,"fUSD",150.1,0.00022101,2,"2024-02-03T05:04:53.766",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203124,1706936693988,"fUSD",150.1,0.00022244,2,"2024-02-03T05:04:53.988",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203125,1706936694193,"fUSD",150.1,0.00022387,2,"2024-02-03T05:04:54.193",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203126,1706936694375,"fUSD",247.89714,0.00022499,2,"2024-02-03T05:04:54.375",0.0004234,40.21,0.9949125021271819,2140193180.8174593]
[313203127,1706936714392,"fUSD",247.34297417,0.00022422,2,"2024-02-03T05:05:14.392",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203128,1706936718347,"fUSD",261.04557972,0.00022499,2,"2024-02-03T05:05:18.347",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203129,1706936730622,"fUSD",3093.36425226,0.00022499,2,"2024-02-03T05:05:30.622",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203130,1706936730911,"fUSD",150.0,0.0002188,2,"2024-02-03T05:05:30.911",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203131,1706936767472,"fUSD",155.8435344,0.00022499,2,"2024-02-03T05:06:07.472",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203132,1706936792585,"fUSD",286.32418235,0.00022499,2,"2024-02-03T05:06:32.585",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203133,1706936808890,"fUSD",265.73,0.00021799,2,"2024-02-03T05:06:48.890",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203134,1706936809132,"fUSD",1611.64277543,0.00022499,2,"2024-02-03T05:06:49.132",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203135,1706936885652,"fUSD",1611.64277543,0.00022499,2,"2024-02-03T05:08:05.652",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203136,1706936890783,"fUSD",760.4,0.00021783,2,"2024-02-03T05:08:10.783",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203140,1706936918699,"fUSD",185.97,0.00021783,2,"2024-02-03T05:08:38.699",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203141,1706936931120,"fUSD",176.88,0.00022,2,"2024-02-03T05:08:51.120",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203142,1706936952144,"fUSD",1611.64277543,0.00022499,2,"2024-02-03T05:09:12.144",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203143,1706937004022,"fUSD",630.12,0.000218,2,"2024-02-03T05:10:04.022",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203170,1706937032121,"fUSD",-562.43544538,0.000225,2,"2024-02-03T05:10:32.121",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203172,1706937032132,"fUSD",-1101.33165979,0.000225,2,"2024-02-03T05:10:32.132",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203174,1706937032144,"fUSD",-1491.27149131,0.000225,2,"2024-02-03T05:10:32.144",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203176,1706937032154,"fUSD",-150.1,0.0002253,2,"2024-02-03T05:10:32.154",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203177,1706937032164,"fUSD",-247.50110527,0.00022544,2,"2024-02-03T05:10:32.164",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203178,1706937032173,"fUSD",-300.0,0.00022547,2,"2024-02-03T05:10:32.173",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203179,1706937032183,"fUSD",-176.88,0.00022548,2,"2024-02-03T05:10:32.183",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203180,1706937032192,"fUSD",-367.38991128,0.00022548,2,"2024-02-03T05:10:32.192",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203181,1706937032202,"fUSD",-298.69050621,0.00022548,2,"2024-02-03T05:10:32.202",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203182,1706937032233,"fUSD",-9865.0526379,0.00022548,2,"2024-02-03T05:10:32.233",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203183,1706937032244,"fUSD",-985.09067391,0.00022548,2,"2024-02-03T05:10:32.244",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203184,1706937032296,"fUSD",-368.91232598,0.00022548,2,"2024-02-03T05:10:32.296",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203185,1706937032308,"fUSD",-689.30241408,0.00022548,2,"2024-02-03T05:10:32.308",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203186,1706937032320,"fUSD",-1232.77934096,0.00022548,2,"2024-02-03T05:10:32.320",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203187,1706937032331,"fUSD",-525.01690073,0.00022548,2,"2024-02-03T05:10:32.331",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203188,1706937032343,"fUSD",-239.15110429,0.00022548,2,"2024-02-03T05:10:32.343",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203189,1706937032352,"fUSD",-820.21012381,0.0002255,2,"2024-02-03T05:10:32.352",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203190,1706937032363,"fUSD",-717.51735238,0.0002255,2,"2024-02-03T05:10:32.363",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203191,1706937032375,"fUSD",-3937.39106229,0.0002255,2,"2024-02-03T05:10:32.375",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203192,1706937032387,"fUSD",-264.44346152,0.0002255,2,"2024-02-03T05:10:32.387",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203193,1706937032397,"fUSD",-323.55,0.000226,2,"2024-02-03T05:10:32.397",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203195,1706937032406,"fUSD",-303.08836572,0.00022649,2,"2024-02-03T05:10:32.406",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203203,1706937032652,"fUSD",1611.64277543,0.00022499,2,"2024-02-03T05:10:32.652",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203207,1706937038971,"fUSD",-75.76500038,0.00022649,2,"2024-02-03T05:10:38.971",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203208,1706937038981,"fUSD",-156.14858622,0.00022649,2,"2024-02-03T05:10:38.981",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203209,1706937038991,"fUSD",-285.54237545,0.00022649,2,"2024-02-03T05:10:38.991",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203210,1706937039000,"fUSD",-150.1,0.00022673,2,"2024-02-03T05:10:39.000",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203211,1706937039010,"fUSD",-2237.02521288,0.00022679,2,"2024-02-03T05:10:39.010",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203212,1706937039023,"fUSD",-621.37554566,0.00022679,2,"2024-02-03T05:10:39.023",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203213,1706937039036,"fUSD",-8.59924146,0.00022679,2,"2024-02-03T05:10:39.036",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203214,1706937039046,"fUSD",-1716.46265354,0.00022679,2,"2024-02-03T05:10:39.046",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203215,1706937039065,"fUSD",-541.84114997,0.00022679,2,"2024-02-03T05:10:39.065",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203216,1706937039077,"fUSD",-629.92983133,0.00022679,2,"2024-02-03T05:10:39.077",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203217,1706937039198,"fUSD",-28.76636516,0.00022679,2,"2024-02-03T05:10:39.198",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203218,1706937039208,"fUSD",-370.38550909,0.00022679,2,"2024-02-03T05:10:39.208",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203219,1706937039305,"fUSD",-1911.61449091,0.00022679,2,"2024-02-03T05:10:39.305",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203220,1706937039314,"fUSD",-238.55116248,0.000227,2,"2024-02-03T05:10:39.314",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203221,1706937039327,"fUSD",-1362.98753752,0.000227,2,"2024-02-03T05:10:39.327",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203222,1706937039337,"fUSD",-152.683791,0.000227,2,"2024-02-03T05:10:39.337",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203223,1706937039347,"fUSD",-152.68379099,0.00022729,2,"2024-02-03T05:10:39.347",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203224,1706937039356,"fUSD",-408.3,0.0002274,2,"2024-02-03T05:10:39.356",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203226,1706937039366,"fUSD",-152.68379099,0.00022757,2,"2024-02-03T05:10:39.366",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203228,1706937039375,"fUSD",-4759.63710123,0.00022777,2,"2024-02-03T05:10:39.375",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203230,1706937039390,"fUSD",-713.94250941,0.00022777,2,"2024-02-03T05:10:39.390",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203244,1706937041224,"fUSD",-9511.74189221,0.00022777,2,"2024-02-03T05:10:41.224",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203245,1706937041235,"fUSD",-500.0,0.00022778,2,"2024-02-03T05:10:41.235",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203246,1706937041245,"fUSD",-417.36964471,0.00022778,2,"2024-02-03T05:10:41.245",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203247,1706937041255,"fUSD",-500.0,0.00022778,2,"2024-02-03T05:10:41.255",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203248,1706937041265,"fUSD",-152.68379099,0.00022786,2,"2024-02-03T05:10:41.265",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203249,1706937041274,"fUSD",-192.25876618,0.00022787,2,"2024-02-03T05:10:41.274",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203250,1706937041284,"fUSD",-184.90522729,0.00022787,2,"2024-02-03T05:10:41.284",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203251,1706937041293,"fUSD",-339.80915726,0.00022787,2,"2024-02-03T05:10:41.293",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203252,1706937041303,"fUSD",-4365.22152428,0.00022798,2,"2024-02-03T05:10:41.303",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203253,1706937041311,"fUSD",-500.0,0.00022799,2,"2024-02-03T05:10:41.311",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203254,1706937041321,"fUSD",-500.0,0.00022799,2,"2024-02-03T05:10:41.321",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203255,1706937041331,"fUSD",-500.0,0.00022799,2,"2024-02-03T05:10:41.331",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203256,1706937041341,"fUSD",-536.33,0.00022799,2,"2024-02-03T05:10:41.341",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203257,1706937041352,"fUSD",-500.0,0.00022799,2,"2024-02-03T05:10:41.352",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203258,1706937041361,"fUSD",-500.0,0.00022799,2,"2024-02-03T05:10:41.361",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203259,1706937041370,"fUSD",-500.0,0.00022799,2,"2024-02-03T05:10:41.370",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203260,1706937041379,"fUSD",-500.0,0.00022799,2,"2024-02-03T05:10:41.379",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203261,1706937041391,"fUSD",-547.47,0.00022799,2,"2024-02-03T05:10:41.391",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203262,1706937041400,"fUSD",-500.0,0.00022799,2,"2024-02-03T05:10:41.400",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203263,1706937041409,"fUSD",-595.36,0.00022799,2,"2024-02-03T05:10:41.409",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203264,1706937041418,"fUSD",-500.0,0.00022799,2,"2024-02-03T05:10:41.418",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203265,1706937041428,"fUSD",-500.0,0.00022799,2,"2024-02-03T05:10:41.428",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203266,1706937041437,"fUSD",-536.69,0.00022799,2,"2024-02-03T05:10:41.437",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203267,1706937041446,"fUSD",-500.0,0.00022799,2,"2024-02-03T05:10:41.446",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203268,1706937041455,"fUSD",-804.33,0.00022799,2,"2024-02-03T05:10:41.455",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203269,1706937041464,"fUSD",-500.0,0.00022799,2,"2024-02-03T05:10:41.464",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203270,1706937041474,"fUSD",-1594.38,0.00022799,2,"2024-02-03T05:10:41.474",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203271,1706937041484,"fUSD",-500.0,0.00022799,2,"2024-02-03T05:10:41.484",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203272,1706937041493,"fUSD",-500.0,0.00022799,2,"2024-02-03T05:10:41.493",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203273,1706937041503,"fUSD",-500.0,0.00022799,2,"2024-02-03T05:10:41.503",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203274,1706937041511,"fUSD",-500.0,0.00022799,2,"2024-02-03T05:10:41.511",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203275,1706937041521,"fUSD",-500.0,0.00022799,2,"2024-02-03T05:10:41.521",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203276,1706937041530,"fUSD",-500.0,0.00022799,2,"2024-02-03T05:10:41.530",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203277,1706937041540,"fUSD",-500.0,0.00022799,2,"2024-02-03T05:10:41.540",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203278,1706937041548,"fUSD",-500.0,0.00022799,2,"2024-02-03T05:10:41.548",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203279,1706937041557,"fUSD",-500.0,0.00022799,2,"2024-02-03T05:10:41.557",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203281,1706937041566,"fUSD",-185.54608769,0.00022799,2,"2024-02-03T05:10:41.566",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203283,1706937041575,"fUSD",-150.33,0.00022799,2,"2024-02-03T05:10:41.575",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203285,1706937041584,"fUSD",-500.0,0.00022799,2,"2024-02-03T05:10:41.584",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203286,1706937041593,"fUSD",-555.91,0.00022799,2,"2024-02-03T05:10:41.593",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203287,1706937041602,"fUSD",-525.08,0.00022799,2,"2024-02-03T05:10:41.602",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203288,1706937041611,"fUSD",-500.0,0.00022799,2,"2024-02-03T05:10:41.611",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203289,1706937041621,"fUSD",-500.0,0.00022799,2,"2024-02-03T05:10:41.621",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203290,1706937041630,"fUSD",-500.0,0.00022799,2,"2024-02-03T05:10:41.630",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203291,1706937041640,"fUSD",-644.93892527,0.00022799,2,"2024-02-03T05:10:41.640",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203292,1706937041648,"fUSD",-500.0,0.00022799,2,"2024-02-03T05:10:41.648",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203293,1706937041658,"fUSD",-500.0,0.00022799,2,"2024-02-03T05:10:41.658",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203294,1706937041667,"fUSD",-1912.67,0.00022799,2,"2024-02-03T05:10:41.667",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203295,1706937041676,"fUSD",-500.0,0.00022799,2,"2024-02-03T05:10:41.676",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203296,1706937041686,"fUSD",-781.14,0.00022799,2,"2024-02-03T05:10:41.686",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203297,1706937041694,"fUSD",-737.39,0.00022799,2,"2024-02-03T05:10:41.694",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203298,1706937041704,"fUSD",-500.0,0.00022799,2,"2024-02-03T05:10:41.704",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203299,1706937041712,"fUSD",-17621.83,0.00022799,2,"2024-02-03T05:10:41.712",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203300,1706937041721,"fUSD",-500.0,0.00022799,2,"2024-02-03T05:10:41.721",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203301,1706937041850,"fUSD",-500.0,0.00022799,2,"2024-02-03T05:10:41.850",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203302,1706937041859,"fUSD",-1409.85,0.00022799,2,"2024-02-03T05:10:41.859",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203303,1706937041868,"fUSD",-500.0,0.00022799,2,"2024-02-03T05:10:41.868",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203304,1706937041877,"fUSD",-500.0,0.00022799,2,"2024-02-03T05:10:41.877",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203305,1706937041886,"fUSD",-500.0,0.00022799,2,"2024-02-03T05:10:41.886",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203306,1706937041895,"fUSD",-500.0,0.00022799,2,"2024-02-03T05:10:41.895",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203307,1706937041904,"fUSD",-243684.45186634,0.000228,2,"2024-02-03T05:10:41.904",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203308,1706937041916,"fUSD",-913.72473074,0.000228,2,"2024-02-03T05:10:41.916",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203309,1706937041935,"fUSD",-793.57873986,0.000228,2,"2024-02-03T05:10:41.935",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203310,1706937041949,"fUSD",-372.03993255,0.000228,2,"2024-02-03T05:10:41.949",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203311,1706937041964,"fUSD",-5426.30027645,0.000228,2,"2024-02-03T05:10:41.964",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203312,1706937041977,"fUSD",-713.6500075,0.000228,2,"2024-02-03T05:10:41.977",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203313,1706937041989,"fUSD",-843.56738472,0.000228,2,"2024-02-03T05:10:41.989",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203314,1706937042000,"fUSD",-5743.79673537,0.000228,2,"2024-02-03T05:10:42.000",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203316,1706937043716,"fUSD",244.94,0.00019989,2,"2024-02-03T05:10:43.716",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203318,1706937043858,"fUSD",-500.0,0.00022799,2,"2024-02-03T05:10:43.858",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203319,1706937043867,"fUSD",-3644.5198856,0.000228,2,"2024-02-03T05:10:43.867",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203320,1706937043878,"fUSD",-291.23162982,0.000228,2,"2024-02-03T05:10:43.878",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203321,1706937043889,"fUSD",-1002.33137428,0.000228,2,"2024-02-03T05:10:43.889",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203322,1706937043901,"fUSD",-683.00102979,0.000228,2,"2024-02-03T05:10:43.901",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203323,1706937043917,"fUSD",-288.71974104,0.000228,2,"2024-02-03T05:10:43.917",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203324,1706937043928,"fUSD",-1388.93050869,0.000228,2,"2024-02-03T05:10:43.928",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203325,1706937043939,"fUSD",-1210.36080118,0.000228,2,"2024-02-03T05:10:43.939",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203326,1706937043955,"fUSD",-572.09977409,0.000228,2,"2024-02-03T05:10:43.955",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203327,1706937043965,"fUSD",-702.38304042,0.000228,2,"2024-02-03T05:10:43.965",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203328,1706937043976,"fUSD",-1525.57672096,0.000228,2,"2024-02-03T05:10:43.976",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203329,1706937044003,"fUSD",244.94,0.00022253,2,"2024-02-03T05:10:44.003",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203330,1706937044019,"fUSD",-651.01243477,0.000228,2,"2024-02-03T05:10:44.019",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203331,1706937044035,"fUSD",-142519.60040037,0.000228,2,"2024-02-03T05:10:44.035",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203332,1706937044088,"fUSD",-432.0,0.000228,2,"2024-02-03T05:10:44.088",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203333,1706937044100,"fUSD",-4474.55107622,0.000228,2,"2024-02-03T05:10:44.100",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203334,1706937044146,"fUSD",-2390.5060322,0.000228,2,"2024-02-03T05:10:44.146",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203335,1706937046123,"fUSD",-1611.64277543,0.00022798,2,"2024-02-03T05:10:46.123",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203336,1706937046134,"fUSD",-546.03840788,0.000228,2,"2024-02-03T05:10:46.134",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203337,1706937046179,"fUSD",-392.69492834,0.000228,2,"2024-02-03T05:10:46.179",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203338,1706937046342,"fUSD",-771.37249293,0.000228,2,"2024-02-03T05:10:46.342",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203344,1706937059753,"fUSD",865.02431222,0.00022499,2,"2024-02-03T05:10:59.753",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203345,1706937141940,"fUSD",150.1,0.00022028,2,"2024-02-03T05:12:21.940",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203346,1706937235373,"fUSD",150.0,0.00022477,2,"2024-02-03T05:13:55.373",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203347,1706937344735,"fUSD",633.66,0.00021859,2,"2024-02-03T05:15:44.735",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203348,1706937392484,"fUSD",155.78,0.00021861,2,"2024-02-03T05:16:32.484",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203349,1706937428660,"fUSD",1000.0,0.000225,2,"2024-02-03T05:17:08.660",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203350,1706937524000,"fUSD",495.9,0.00021843,2,"2024-02-03T05:18:44.000",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203351,1706937526646,"fUSD",233.51,0.0001993,2,"2024-02-03T05:18:46.646",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203352,1706937526866,"fUSD",233.51,0.00022194,2,"2024-02-03T05:18:46.866",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203353,1706937556556,"fUSD",96381.0,0.00022424,2,"2024-02-03T05:19:16.556",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203354,1706937558807,"fUSD",176.88,0.0002232,2,"2024-02-03T05:19:18.807",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203355,1706937588346,"fUSD",150.1,0.00022024,2,"2024-02-03T05:19:48.346",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203356,1706937835441,"fUSD",185.97,0.00021847,2,"2024-02-03T05:23:55.441",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203357,1706937972759,"fUSD",528.05,0.00021784,2,"2024-02-03T05:26:12.759",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203358,1706937998605,"fUSD",210.15,0.00019858,2,"2024-02-03T05:26:38.605",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203359,1706937998800,"fUSD",210.15,0.00022122,2,"2024-02-03T05:26:38.800",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203360,1706937999887,"fUSD",603.28,0.00021776,2,"2024-02-03T05:26:39.887",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203361,1706938006338,"fUSD",150.1,0.00021939,2,"2024-02-03T05:26:46.338",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203362,1706938053915,"fUSD",209.0,0.00021564,2,"2024-02-03T05:27:33.915",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203365,1706938185331,"fUSD",176.88,0.0002188,2,"2024-02-03T05:29:45.331",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203366,1706938187062,"fUSD",176.88,0.00022428,2,"2024-02-03T05:29:47.062",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203385,1706938234616,"fUSD",-419.7406,0.00022593,2,"2024-02-03T05:30:34.616",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203386,1706938234672,"fUSD",-555.79337352,0.00022593,2,"2024-02-03T05:30:34.672",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203387,1706938234685,"fUSD",-636.10880191,0.00022593,2,"2024-02-03T05:30:34.685",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203388,1706938234694,"fUSD",-454.122,0.00022599,2,"2024-02-03T05:30:34.694",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203389,1706938234704,"fUSD",-275.02,0.000226,2,"2024-02-03T05:30:34.704",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203390,1706938234714,"fUSD",-156.73240999,0.00022609,2,"2024-02-03T05:30:34.714",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203391,1706938234724,"fUSD",-156.73240992,0.00022623,2,"2024-02-03T05:30:34.724",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203392,1706938234734,"fUSD",-156.73240992,0.00022638,2,"2024-02-03T05:30:34.734",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203393,1706938234746,"fUSD",-156.73240992,0.00022652,2,"2024-02-03T05:30:34.746",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203394,1706938234758,"fUSD",-156.73240992,0.00022666,2,"2024-02-03T05:30:34.758",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203395,1706938234767,"fUSD",-156.73240992,0.0002268,2,"2024-02-03T05:30:34.767",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203396,1706938234777,"fUSD",-156.73240992,0.00022695,2,"2024-02-03T05:30:34.777",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203397,1706938234786,"fUSD",-563.00964517,0.000227,2,"2024-02-03T05:30:34.786",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203398,1706938234797,"fUSD",-1934.24120179,0.000227,2,"2024-02-03T05:30:34.797",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203399,1706938234809,"fUSD",-5808.53689687,0.000227,2,"2024-02-03T05:30:34.809",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203400,1706938234821,"fUSD",-1599.41968309,0.000227,2,"2024-02-03T05:30:34.821",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203401,1706938234836,"fUSD",-1294.93512,0.000227,2,"2024-02-03T05:30:34.836",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203402,1706938234859,"fUSD",-650.41397724,0.000227,2,"2024-02-03T05:30:34.859",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203403,1706938234871,"fUSD",-492.21325743,0.000227,2,"2024-02-03T05:30:34.871",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203404,1706938234884,"fUSD",-284.72736181,0.000227,2,"2024-02-03T05:30:34.884",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203405,1706938234897,"fUSD",-8187.96528008,0.000227,2,"2024-02-03T05:30:34.897",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203406,1706938234914,"fUSD",-67150.46727652,0.000227,2,"2024-02-03T05:30:34.914",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203407,1706938234923,"fUSD",-156.73240992,0.00022709,2,"2024-02-03T05:30:34.923",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203408,1706938234933,"fUSD",-2917.0,0.00022709,2,"2024-02-03T05:30:34.933",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203409,1706938234942,"fUSD",-2282.0,0.00022709,2,"2024-02-03T05:30:34.942",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203410,1706938234953,"fUSD",-2867.0,0.00022709,2,"2024-02-03T05:30:34.953",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203411,1706938234964,"fUSD",-156.73240992,0.00022723,2,"2024-02-03T05:30:34.964",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203413,1706938234975,"fUSD",-156.73240992,0.00022737,2,"2024-02-03T05:30:34.975",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203415,1706938234984,"fUSD",-156.73240992,0.00022752,2,"2024-02-03T05:30:34.984",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203417,1706938234995,"fUSD",-210.58955905,0.00022762,2,"2024-02-03T05:30:34.995",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203419,1706938235004,"fUSD",-156.73240992,0.00022766,2,"2024-02-03T05:30:35.004",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203421,1706938235014,"fUSD",-216.54425365,0.0002278,2,"2024-02-03T05:30:35.014",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203423,1706938235023,"fUSD",-156.73240992,0.0002278,2,"2024-02-03T05:30:35.023",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203425,1706938235032,"fUSD",-365.31206219,0.0002278,2,"2024-02-03T05:30:35.032",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203427,1706938235041,"fUSD",-383.43455311,0.0002278,2,"2024-02-03T05:30:35.041",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203429,1706938235050,"fUSD",-210.58955901,0.00022782,2,"2024-02-03T05:30:35.050",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203431,1706938235060,"fUSD",-1389.67169385,0.0002279,2,"2024-02-03T05:30:35.060",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203433,1706938235070,"fUSD",-3164.29282192,0.00022798,2,"2024-02-03T05:30:35.070",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203435,1706938235080,"fUSD",-675.66,0.00022799,2,"2024-02-03T05:30:35.080",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203437,1706938235090,"fUSD",-500.0,0.00022799,2,"2024-02-03T05:30:35.090",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203439,1706938235099,"fUSD",-196.59367002,0.00022799,2,"2024-02-03T05:30:35.099",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203441,1706938235109,"fUSD",-500.0,0.00022799,2,"2024-02-03T05:30:35.109",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203443,1706938235118,"fUSD",-500.0,0.00022799,2,"2024-02-03T05:30:35.118",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203445,1706938235129,"fUSD",-500.0,0.00022799,2,"2024-02-03T05:30:35.129",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203447,1706938235138,"fUSD",-500.0,0.00022799,2,"2024-02-03T05:30:35.138",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203449,1706938235148,"fUSD",-513.98,0.00022799,2,"2024-02-03T05:30:35.148",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203451,1706938235157,"fUSD",-500.0,0.00022799,2,"2024-02-03T05:30:35.157",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203453,1706938235166,"fUSD",-500.0,0.00022799,2,"2024-02-03T05:30:35.166",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203455,1706938235175,"fUSD",-1351.1,0.00022799,2,"2024-02-03T05:30:35.175",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203457,1706938235184,"fUSD",-85476.2881795,0.000228,2,"2024-02-03T05:30:35.184",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203459,1706938235193,"fUSD",-1389.67169374,0.000228,2,"2024-02-03T05:30:35.193",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203461,1706938235203,"fUSD",-1964.047785,0.000228,2,"2024-02-03T05:30:35.203",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203463,1706938235212,"fUSD",-210.58955901,0.00022801,2,"2024-02-03T05:30:35.212",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203465,1706938235221,"fUSD",-1389.67169374,0.0002281,2,"2024-02-03T05:30:35.221",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203467,1706938235230,"fUSD",-1389.67169374,0.0002282,2,"2024-02-03T05:30:35.230",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203469,1706938235241,"fUSD",-210.58955901,0.00022821,2,"2024-02-03T05:30:35.241",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203471,1706938235253,"fUSD",-1389.67169374,0.0002283,2,"2024-02-03T05:30:35.253",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203473,1706938235262,"fUSD",-1389.67169374,0.0002284,2,"2024-02-03T05:30:35.262",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203475,1706938235271,"fUSD",-365.31206218,0.0002284,2,"2024-02-03T05:30:35.271",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203477,1706938235280,"fUSD",-383.43455311,0.0002284,2,"2024-02-03T05:30:35.280",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203479,1706938235289,"fUSD",-210.58955901,0.00022841,2,"2024-02-03T05:30:35.289",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203481,1706938235299,"fUSD",-1389.67169374,0.0002285,2,"2024-02-03T05:30:35.299",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203483,1706938235308,"fUSD",-500.0,0.00022859,2,"2024-02-03T05:30:35.308",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203485,1706938235317,"fUSD",-570.55,0.00022859,2,"2024-02-03T05:30:35.317",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203487,1706938235328,"fUSD",-500.0,0.00022859,2,"2024-02-03T05:30:35.328",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203489,1706938235337,"fUSD",-770.81,0.00022859,2,"2024-02-03T05:30:35.337",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203491,1706938235347,"fUSD",-500.0,0.00022859,2,"2024-02-03T05:30:35.347",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203493,1706938235356,"fUSD",-500.0,0.00022859,2,"2024-02-03T05:30:35.356",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203495,1706938235366,"fUSD",-500.0,0.00022859,2,"2024-02-03T05:30:35.366",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203497,1706938235375,"fUSD",-500.0,0.00022859,2,"2024-02-03T05:30:35.375",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203499,1706938235384,"fUSD",-503.2,0.00022859,2,"2024-02-03T05:30:35.384",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203501,1706938235393,"fUSD",-500.0,0.00022859,2,"2024-02-03T05:30:35.393",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203503,1706938235403,"fUSD",-500.0,0.00022859,2,"2024-02-03T05:30:35.403",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203505,1706938235412,"fUSD",-386.26311001,0.00022859,2,"2024-02-03T05:30:35.412",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203507,1706938235422,"fUSD",-500.0,0.00022859,2,"2024-02-03T05:30:35.422",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203509,1706938235432,"fUSD",-500.0,0.00022859,2,"2024-02-03T05:30:35.432",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203511,1706938235440,"fUSD",-1832.98,0.00022859,2,"2024-02-03T05:30:35.440",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203513,1706938235450,"fUSD",-748.59,0.00022859,2,"2024-02-03T05:30:35.450",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203515,1706938235460,"fUSD",-500.0,0.00022859,2,"2024-02-03T05:30:35.460",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203517,1706938235470,"fUSD",-500.0,0.00022859,2,"2024-02-03T05:30:35.470",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203519,1706938235481,"fUSD",-500.0,0.00022859,2,"2024-02-03T05:30:35.481",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203521,1706938235492,"fUSD",-500.0,0.00022859,2,"2024-02-03T05:30:35.492",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203523,1706938235501,"fUSD",-706.67,0.00022859,2,"2024-02-03T05:30:35.501",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203525,1706938235511,"fUSD",-580.60488584,0.00022859,2,"2024-02-03T05:30:35.511",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203526,1706938235521,"fUSD",-500.0,0.00022859,2,"2024-02-03T05:30:35.521",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203527,1706938235531,"fUSD",-1389.67169374,0.0002286,2,"2024-02-03T05:30:35.531",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203528,1706938235540,"fUSD",-500.0,0.0002286,2,"2024-02-03T05:30:35.540",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203529,1706938235549,"fUSD",-185.55120199,0.0002286,2,"2024-02-03T05:30:35.549",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203530,1706938235559,"fUSD",-617.58932979,0.0002286,2,"2024-02-03T05:30:35.559",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203531,1706938235568,"fUSD",-500.0,0.0002286,2,"2024-02-03T05:30:35.568",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203532,1706938235578,"fUSD",-1527.95,0.0002286,2,"2024-02-03T05:30:35.578",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203533,1706938235587,"fUSD",-929.37,0.0002286,2,"2024-02-03T05:30:35.587",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203534,1706938235597,"fUSD",-500.0,0.0002286,2,"2024-02-03T05:30:35.597",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203535,1706938235607,"fUSD",-500.0,0.0002286,2,"2024-02-03T05:30:35.607",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203536,1706938235617,"fUSD",-500.0,0.0002286,2,"2024-02-03T05:30:35.617",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203537,1706938235626,"fUSD",-500.0,0.0002286,2,"2024-02-03T05:30:35.626",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203538,1706938235636,"fUSD",-500.0,0.0002286,2,"2024-02-03T05:30:35.636",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203539,1706938235646,"fUSD",-574.6089405,0.0002286,2,"2024-02-03T05:30:35.646",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203540,1706938235655,"fUSD",-500.0,0.0002286,2,"2024-02-03T05:30:35.655",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203541,1706938235665,"fUSD",-847.16,0.0002286,2,"2024-02-03T05:30:35.665",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203542,1706938235674,"fUSD",-532.75,0.0002286,2,"2024-02-03T05:30:35.674",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203543,1706938235684,"fUSD",-500.0,0.0002286,2,"2024-02-03T05:30:35.684",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203544,1706938235693,"fUSD",-500.0,0.0002286,2,"2024-02-03T05:30:35.693",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203545,1706938235702,"fUSD",-16887.59,0.0002286,2,"2024-02-03T05:30:35.702",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203546,1706938235711,"fUSD",-210.58955901,0.00022861,2,"2024-02-03T05:30:35.711",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203547,1706938235720,"fUSD",-639.58974998,0.00022861,2,"2024-02-03T05:30:35.720",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203548,1706938235729,"fUSD",-500.0,0.00022861,2,"2024-02-03T05:30:35.729",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203549,1706938235739,"fUSD",-500.0,0.00022861,2,"2024-02-03T05:30:35.739",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203550,1706938235748,"fUSD",-500.0,0.00022861,2,"2024-02-03T05:30:35.748",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203551,1706938235757,"fUSD",-500.0,0.00022861,2,"2024-02-03T05:30:35.757",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203552,1706938235767,"fUSD",-560.27,0.00022861,2,"2024-02-03T05:30:35.767",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203553,1706938235776,"fUSD",-500.0,0.00022861,2,"2024-02-03T05:30:35.776",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203554,1706938235785,"fUSD",-541.11,0.00022861,2,"2024-02-03T05:30:35.785",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203555,1706938235794,"fUSD",-500.0,0.00022861,2,"2024-02-03T05:30:35.794",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203556,1706938235803,"fUSD",-500.0,0.00022861,2,"2024-02-03T05:30:35.803",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203557,1706938235813,"fUSD",-500.0,0.00022861,2,"2024-02-03T05:30:35.813",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203558,1706938235822,"fUSD",-500.0,0.00022861,2,"2024-02-03T05:30:35.822",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203559,1706938235831,"fUSD",-500.0,0.00022861,2,"2024-02-03T05:30:35.831",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203560,1706938235840,"fUSD",-500.0,0.00022861,2,"2024-02-03T05:30:35.840",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203561,1706938235850,"fUSD",-580.43,0.00022861,2,"2024-02-03T05:30:35.850",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203562,1706938235859,"fUSD",-641.83,0.00022861,2,"2024-02-03T05:30:35.859",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203563,1706938235869,"fUSD",-500.0,0.00022861,2,"2024-02-03T05:30:35.869",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203564,1706938235879,"fUSD",-500.0,0.00022861,2,"2024-02-03T05:30:35.879",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203565,1706938235888,"fUSD",-500.0,0.00022861,2,"2024-02-03T05:30:35.888",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203566,1706938235898,"fUSD",-171.45517628,0.00022861,2,"2024-02-03T05:30:35.898",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203567,1706938235907,"fUSD",-500.0,0.00022861,2,"2024-02-03T05:30:35.907",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203568,1706938235916,"fUSD",-500.0,0.00022861,2,"2024-02-03T05:30:35.916",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203569,1706938235925,"fUSD",-500.0,0.00022861,2,"2024-02-03T05:30:35.925",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203570,1706938235934,"fUSD",-500.0,0.00022861,2,"2024-02-03T05:30:35.934",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203571,1706938235943,"fUSD",-25155.2925,0.00022862,2,"2024-02-03T05:30:35.943",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203572,1706938235952,"fUSD",-1301.7954669,0.00022862,2,"2024-02-03T05:30:35.952",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203573,1706938235962,"fUSD",-25221.3023333,0.00022862,2,"2024-02-03T05:30:35.962",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203574,1706938235971,"fUSD",-17928.8444936,0.00022862,2,"2024-02-03T05:30:35.971",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203575,1706938235982,"fUSD",-3857.8570259,0.00022862,2,"2024-02-03T05:30:35.982",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203576,1706938235991,"fUSD",-916.51819618,0.00022867,2,"2024-02-03T05:30:35.991",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203577,1706938236001,"fUSD",-171.81003933,0.00022869,2,"2024-02-03T05:30:36.001",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203578,1706938236010,"fUSD",-163.54368856,0.00022869,2,"2024-02-03T05:30:36.010",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203579,1706938236019,"fUSD",-155.39910088,0.00022869,2,"2024-02-03T05:30:36.019",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203580,1706938236028,"fUSD",-420.71993344,0.0002287,2,"2024-02-03T05:30:36.028",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203581,1706938236037,"fUSD",-1389.67169374,0.0002287,2,"2024-02-03T05:30:36.037",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203582,1706938236046,"fUSD",-916.01451451,0.00022878,2,"2024-02-03T05:30:36.046",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203583,1706938236055,"fUSD",-2965.41627352,0.00022879,2,"2024-02-03T05:30:36.055",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203584,1706938236179,"fUSD",-536.48264337,0.00022879,10,"2024-02-03T05:30:36.179",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203585,1706938236191,"fUSD",-524.0,0.0002288,2,"2024-02-03T05:30:36.191",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203586,1706938236201,"fUSD",-1911.82882856,0.0002288,2,"2024-02-03T05:30:36.201",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203587,1706938236211,"fUSD",-1494792.29182256,0.0002288,2,"2024-02-03T05:30:36.211",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203588,1706938236221,"fUSD",-1389.67169374,0.0002288,2,"2024-02-03T05:30:36.221",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203589,1706938236230,"fUSD",-210.58955901,0.0002288,2,"2024-02-03T05:30:36.230",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203590,1706938236239,"fUSD",-24648.8421666,0.00022884,2,"2024-02-03T05:30:36.239",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203591,1706938236252,"fUSD",-1275.5864794,0.00022884,2,"2024-02-03T05:30:36.252",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203592,1706938236260,"fUSD",-24688.1147333,0.00022884,2,"2024-02-03T05:30:36.260",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203593,1706938236270,"fUSD",-19735.1957766,0.00022884,2,"2024-02-03T05:30:36.270",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203594,1706938236279,"fUSD",-4246.5404679,0.00022884,2,"2024-02-03T05:30:36.279",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203595,1706938236289,"fUSD",-477.07158217,0.00022884,6,"2024-02-03T05:30:36.289",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203596,1706938236299,"fUSD",-477.07158217,0.00022888,6,"2024-02-03T05:30:36.299",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203597,1706938236308,"fUSD",-1389.67169374,0.0002289,2,"2024-02-03T05:30:36.308",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203598,1706938236317,"fUSD",-1627.05067148,0.00022891,4,"2024-02-03T05:30:36.317",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203599,1706938236327,"fUSD",-208.47957849,0.00022891,2,"2024-02-03T05:30:36.327",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203600,1706938236336,"fUSD",-477.07158217,0.00022892,6,"2024-02-03T05:30:36.336",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203601,1706938236345,"fUSD",-477.07158217,0.00022896,6,"2024-02-03T05:30:36.345",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203602,1706938236355,"fUSD",-178.34454767,0.00022898,2,"2024-02-03T05:30:36.355",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203603,1706938236364,"fUSD",-156.13631034,0.00022898,2,"2024-02-03T05:30:36.364",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203604,1706938236374,"fUSD",-10553.08404704,0.00022899,2,"2024-02-03T05:30:36.374",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203605,1706938236383,"fUSD",-59435.81478849,0.000229,3,"2024-02-03T05:30:36.383",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203606,1706938236396,"fUSD",-1169.53619494,0.000229,3,"2024-02-03T05:30:36.396",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203607,1706938236408,"fUSD",-627.62684945,0.000229,3,"2024-02-03T05:30:36.408",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203611,1706938238583,"fUSD",-21830.34043593,0.000229,3,"2024-02-03T05:30:38.583",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203671,1706938241473,"fUSD",-336.91501424,0.000229,3,"2024-02-03T05:30:41.473",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203672,1706938241487,"fUSD",-1138.50001,0.000229,3,"2024-02-03T05:30:41.487",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203673,1706938241501,"fUSD",-543.43566378,0.000229,3,"2024-02-03T05:30:41.501",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203674,1706938241583,"fUSD",-735.43609094,0.000229,3,"2024-02-03T05:30:41.583",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203675,1706938241801,"fUSD",-816.22100029,0.000229,3,"2024-02-03T05:30:41.801",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203677,1706938241813,"fUSD",-525.21345931,0.000229,3,"2024-02-03T05:30:41.813",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203678,1706938241825,"fUSD",-838.48045101,0.000229,3,"2024-02-03T05:30:41.825",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203679,1706938241836,"fUSD",-2814.42447915,0.000229,3,"2024-02-03T05:30:41.836",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203696,1706938243483,"fUSD",-479.77960225,0.00022859,2,"2024-02-03T05:30:43.483",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203738,1706938263748,"fUSD",206.0,0.00021564,2,"2024-02-03T05:31:03.748",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203739,1706938289864,"fUSD",200.0,0.00022,2,"2024-02-03T05:31:29.864",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203742,1706938410674,"fUSD",482.25,0.00021999,2,"2024-02-03T05:33:30.674",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203743,1706938411263,"fUSD",216.26,0.00020081,2,"2024-02-03T05:33:31.263",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203744,1706938411640,"fUSD",216.26,0.00022345,2,"2024-02-03T05:33:31.640",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203745,1706938433743,"fUSD",517.37,0.00021999,2,"2024-02-03T05:33:53.743",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203746,1706938689282,"fUSD",300.0,0.00022429,2,"2024-02-03T05:38:09.282",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203747,1706938792178,"fUSD",155.45,0.00021931,2,"2024-02-03T05:39:52.178",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203748,1706938813055,"fUSD",230.91600768,0.00022,2,"2024-02-03T05:40:13.055",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203749,1706938830991,"fUSD",194.63,0.00020019,2,"2024-02-03T05:40:30.991",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203750,1706938831189,"fUSD",194.63,0.00022283,2,"2024-02-03T05:40:31.189",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203751,1706938836149,"fUSD",401.87,0.00021937,2,"2024-02-03T05:40:36.149",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203752,1706938888524,"fUSD",586.1,0.00021961,2,"2024-02-03T05:41:28.524",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203753,1706938907664,"fUSD",-302.748,0.00022523,2,"2024-02-03T05:41:47.664",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203754,1706938907685,"fUSD",-1611.64277543,0.00022523,2,"2024-02-03T05:41:47.685",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203755,1706938907706,"fUSD",-85.60922457,0.00022523,2,"2024-02-03T05:41:47.706",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203756,1706938908202,"fUSD",-214.39077543,0.00022523,2,"2024-02-03T05:41:48.202",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203757,1706938908224,"fUSD",-1785.60922457,0.00022524,2,"2024-02-03T05:41:48.224",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203758,1706938908683,"fUSD",-2000.0,0.00022524,2,"2024-02-03T05:41:48.683",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203759,1706938909089,"fUSD",-2000.0,0.00022524,2,"2024-02-03T05:41:49.089",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203760,1706938909677,"fUSD",-2000.0,0.00022524,2,"2024-02-03T05:41:49.677",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203761,1706938909879,"fUSD",-2000.0,0.00022524,2,"2024-02-03T05:41:49.879",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203762,1706938916684,"fUSD",-1505.0,0.00022524,2,"2024-02-03T05:41:56.684",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203763,1706938954610,"fUSD",191.87697422,0.000225,2,"2024-02-03T05:42:34.610",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203764,1706938997292,"fUSD",2101.45,0.00021942,2,"2024-02-03T05:43:17.292",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203765,1706939270198,"fUSD",175.16,0.00020001,2,"2024-02-03T05:47:50.198",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203766,1706939270387,"fUSD",175.16,0.00022265,2,"2024-02-03T05:47:50.387",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203767,1706939297472,"fUSD",334.89,0.00021909,2,"2024-02-03T05:48:17.472",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203768,1706939297759,"fUSD",334.89,0.00021909,2,"2024-02-03T05:48:17.759",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203771,1706939324657,"fUSD",183.22,0.00021943,10,"2024-02-03T05:48:44.657",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203772,1706939347567,"fUSD",163.88556683,0.00022411,2,"2024-02-03T05:49:07.567",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203773,1706939373947,"fUSD",531.12,0.00021916,2,"2024-02-03T05:49:33.947",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203793,1706939431380,"fUSD",-578.53223834,0.00022503,2,"2024-02-03T05:50:31.380",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203794,1706939431393,"fUSD",-745.35826249,0.00022503,2,"2024-02-03T05:50:31.393",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203797,1706939431433,"fUSD",-287.7522746,0.00022503,2,"2024-02-03T05:50:31.433",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203798,1706939431442,"fUSD",-252.29,0.00022504,2,"2024-02-03T05:50:31.442",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203799,1706939431452,"fUSD",-552.84627395,0.00022507,2,"2024-02-03T05:50:31.452",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203800,1706939431542,"fUSD",-502.98088475,0.00022507,2,"2024-02-03T05:50:31.542",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203801,1706939431553,"fUSD",-344.29944675,0.00022511,2,"2024-02-03T05:50:31.553",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203802,1706939431562,"fUSD",-931.23535833,0.00022524,4,"2024-02-03T05:50:31.562",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203803,1706939431572,"fUSD",-150.0,0.00022538,2,"2024-02-03T05:50:31.572",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203804,1706939431582,"fUSD",-200.0,0.000226,2,"2024-02-03T05:50:31.582",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203805,1706939431593,"fUSD",-1247.45526918,0.000226,2,"2024-02-03T05:50:31.593",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203806,1706939431602,"fUSD",-3562.72374548,0.000226,2,"2024-02-03T05:50:31.602",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203807,1706939431612,"fUSD",-233.76,0.000226,2,"2024-02-03T05:50:31.612",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203808,1706939431623,"fUSD",-1000.0,0.000227,2,"2024-02-03T05:50:31.623",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203809,1706939431633,"fUSD",-2802.53557604,0.00022729,2,"2024-02-03T05:50:31.633",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203810,1706939431739,"fUSD",-64.46442396,0.00022729,2,"2024-02-03T05:50:31.739",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203811,1706939431749,"fUSD",-1041.99799213,0.00022729,2,"2024-02-03T05:50:31.749",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203812,1706939431761,"fUSD",-1240.00200787,0.00022729,2,"2024-02-03T05:50:31.761",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203814,1706939431770,"fUSD",-2917.0,0.00022729,2,"2024-02-03T05:50:31.770",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203816,1706939431779,"fUSD",-150.0,0.00022729,2,"2024-02-03T05:50:31.779",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203818,1706939431788,"fUSD",-150.99,0.00022759,2,"2024-02-03T05:50:31.788",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203820,1706939431798,"fUSD",-1247.45526917,0.00022759,2,"2024-02-03T05:50:31.798",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203822,1706939431807,"fUSD",-328.23814139,0.00022799,2,"2024-02-03T05:50:31.807",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203824,1706939431817,"fUSD",-689.1,0.00022799,2,"2024-02-03T05:50:31.817",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203825,1706939431826,"fUSD",-10296.6146,0.000228,2,"2024-02-03T05:50:31.826",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203826,1706939431835,"fUSD",-157.10945679,0.000228,2,"2024-02-03T05:50:31.835",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203827,1706939431844,"fUSD",-157.10945679,0.00022833,2,"2024-02-03T05:50:31.844",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203828,1706939431853,"fUSD",-244.62781177,0.00022859,2,"2024-02-03T05:50:31.853",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203829,1706939431862,"fUSD",-500.0,0.00022859,2,"2024-02-03T05:50:31.862",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203830,1706939431872,"fUSD",-500.0,0.00022859,2,"2024-02-03T05:50:31.872",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203831,1706939431881,"fUSD",-500.0,0.00022859,2,"2024-02-03T05:50:31.881",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203832,1706939431890,"fUSD",-500.0,0.00022859,2,"2024-02-03T05:50:31.890",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203833,1706939431899,"fUSD",-611.0535856,0.00022859,2,"2024-02-03T05:50:31.899",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203834,1706939431908,"fUSD",-500.0,0.00022859,2,"2024-02-03T05:50:31.908",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203835,1706939431918,"fUSD",-500.0,0.00022859,2,"2024-02-03T05:50:31.918",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203836,1706939431927,"fUSD",-500.0,0.00022859,2,"2024-02-03T05:50:31.927",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203837,1706939431936,"fUSD",-615.08,0.00022859,2,"2024-02-03T05:50:31.936",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203838,1706939431946,"fUSD",-500.0,0.00022859,2,"2024-02-03T05:50:31.946",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203839,1706939431955,"fUSD",-500.0,0.00022859,2,"2024-02-03T05:50:31.955",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203840,1706939431964,"fUSD",-500.0,0.00022859,2,"2024-02-03T05:50:31.964",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203841,1706939431973,"fUSD",-500.0,0.00022859,2,"2024-02-03T05:50:31.973",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203842,1706939431982,"fUSD",-500.0,0.00022859,2,"2024-02-03T05:50:31.982",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203843,1706939431991,"fUSD",-500.0,0.00022859,2,"2024-02-03T05:50:31.991",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203844,1706939432000,"fUSD",-647.51,0.00022859,2,"2024-02-03T05:50:32.000",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203845,1706939432009,"fUSD",-500.0,0.00022859,2,"2024-02-03T05:50:32.009",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203846,1706939432018,"fUSD",-157.10945679,0.00022867,2,"2024-02-03T05:50:32.018",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203847,1706939432027,"fUSD",-17828.9364497,0.00022895,2,"2024-02-03T05:50:32.027",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203848,1706939432036,"fUSD",-9160.4390129,0.00022895,2,"2024-02-03T05:50:32.036",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203849,1706939432044,"fUSD",-457.0815122,0.00022895,2,"2024-02-03T05:50:32.044",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203850,1706939432054,"fUSD",-1055.43531388,0.00022898,2,"2024-02-03T05:50:32.054",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203851,1706939432063,"fUSD",-2167.58714614,0.00022898,2,"2024-02-03T05:50:32.063",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203852,1706939432072,"fUSD",-807.83360716,0.00022898,2,"2024-02-03T05:50:32.072",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203853,1706939432081,"fUSD",-1867.37530683,0.00022898,2,"2024-02-03T05:50:32.081",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203854,1706939432090,"fUSD",-9652.34678452,0.00022898,2,"2024-02-03T05:50:32.090",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203855,1706939432128,"fUSD",-1581.01684152,0.00022898,2,"2024-02-03T05:50:32.128",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203856,1706939432139,"fUSD",-455.94522447,0.00022898,2,"2024-02-03T05:50:32.139",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203857,1706939432154,"fUSD",-893.71670212,0.00022898,2,"2024-02-03T05:50:32.154",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203858,1706939432164,"fUSD",-853.71847551,0.00022898,2,"2024-02-03T05:50:32.164",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203859,1706939432175,"fUSD",-852.59213198,0.00022898,2,"2024-02-03T05:50:32.175",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203860,1706939432190,"fUSD",-300.96616691,0.00022898,2,"2024-02-03T05:50:32.190",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203866,1706939437448,"fUSD",-832.20251183,0.00022898,2,"2024-02-03T05:50:37.448",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203867,1706939437503,"fUSD",-5125.96,0.00022898,2,"2024-02-03T05:50:37.503",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203868,1706939437769,"fUSD",-13248.59403026,0.00022898,2,"2024-02-03T05:50:37.769",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203869,1706939437779,"fUSD",-1205.01901313,0.00022898,2,"2024-02-03T05:50:37.779",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203870,1706939437788,"fUSD",-258.82614046,0.00022898,2,"2024-02-03T05:50:37.788",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203871,1706939437797,"fUSD",-3715.07311928,0.00022898,4,"2024-02-03T05:50:37.797",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203872,1706939437807,"fUSD",-1832.67621462,0.00022898,2,"2024-02-03T05:50:37.807",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203873,1706939437818,"fUSD",-5705.48005838,0.00022898,2,"2024-02-03T05:50:37.818",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203882,1706939440005,"fUSD",-877.16886363,0.00022898,2,"2024-02-03T05:50:40.005",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203900,1706939440167,"fUSD",-598.13420543,0.00022898,2,"2024-02-03T05:50:40.167",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203906,1706939440221,"fUSD",-180.45914146,0.00022898,2,"2024-02-03T05:50:40.221",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203909,1706939440230,"fUSD",-687.38864713,0.00022898,2,"2024-02-03T05:50:40.230",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203910,1706939440239,"fUSD",-155.56015398,0.00022898,2,"2024-02-03T05:50:40.239",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203912,1706939440247,"fUSD",-416.69148082,0.00022898,2,"2024-02-03T05:50:40.247",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203914,1706939440257,"fUSD",-258.42375054,0.00022898,2,"2024-02-03T05:50:40.257",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203921,1706939440957,"fUSD",-2.51167527,0.00022898,2,"2024-02-03T05:50:40.957",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203922,1706939440967,"fUSD",-359.80156588,0.00022898,2,"2024-02-03T05:50:40.967",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203923,1706939440977,"fUSD",-350.84998721,0.00022898,2,"2024-02-03T05:50:40.977",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203934,1706939442450,"fUSD",-500.0,0.00022898,2,"2024-02-03T05:50:42.450",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203939,1706939442614,"fUSD",-8515.63076634,0.00022898,2,"2024-02-03T05:50:42.614",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203940,1706939442626,"fUSD",-633.13267263,0.00022898,2,"2024-02-03T05:50:42.626",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203941,1706939442670,"fUSD",-2158.72853717,0.00022898,2,"2024-02-03T05:50:42.670",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203942,1706939442681,"fUSD",-1008.28687562,0.00022898,2,"2024-02-03T05:50:42.681",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203943,1706939442730,"fUSD",-977.00764136,0.00022898,2,"2024-02-03T05:50:42.730",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203944,1706939442757,"fUSD",-3720.5218677,0.00022898,2,"2024-02-03T05:50:42.757",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203945,1706939442767,"fUSD",-1059.83118801,0.00022899,2,"2024-02-03T05:50:42.767",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203946,1706939442776,"fUSD",-500.0,0.00022899,2,"2024-02-03T05:50:42.776",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203947,1706939442785,"fUSD",-500.0,0.00022899,2,"2024-02-03T05:50:42.785",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203948,1706939442794,"fUSD",-500.0,0.00022899,2,"2024-02-03T05:50:42.794",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203949,1706939442804,"fUSD",-500.0,0.00022899,2,"2024-02-03T05:50:42.804",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203950,1706939442813,"fUSD",-500.0,0.00022899,2,"2024-02-03T05:50:42.813",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203951,1706939442823,"fUSD",-890.65,0.00022899,2,"2024-02-03T05:50:42.823",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203952,1706939442832,"fUSD",-1464.29,0.00022899,2,"2024-02-03T05:50:42.832",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203953,1706939442841,"fUSD",-500.0,0.00022899,2,"2024-02-03T05:50:42.841",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203954,1706939442850,"fUSD",-500.0,0.00022899,2,"2024-02-03T05:50:42.850",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203955,1706939442860,"fUSD",-500.0,0.00022899,2,"2024-02-03T05:50:42.860",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203956,1706939442868,"fUSD",-500.0,0.00022899,2,"2024-02-03T05:50:42.868",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203957,1706939442878,"fUSD",-500.0,0.00022899,2,"2024-02-03T05:50:42.878",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203958,1706939442887,"fUSD",-500.0,0.00022899,2,"2024-02-03T05:50:42.887",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203959,1706939442896,"fUSD",-500.0,0.00022899,2,"2024-02-03T05:50:42.896",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203961,1706939442905,"fUSD",-185.62034082,0.00022899,2,"2024-02-03T05:50:42.905",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203963,1706939442914,"fUSD",-500.0,0.00022899,2,"2024-02-03T05:50:42.914",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203965,1706939442923,"fUSD",-500.0,0.00022899,2,"2024-02-03T05:50:42.923",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203967,1706939442932,"fUSD",-500.0,0.00022899,2,"2024-02-03T05:50:42.932",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203969,1706939442941,"fUSD",-500.0,0.00022899,2,"2024-02-03T05:50:42.941",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203971,1706939442950,"fUSD",-500.0,0.00022899,2,"2024-02-03T05:50:42.950",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203972,1706939442958,"fUSD",-510.55,0.00022899,2,"2024-02-03T05:50:42.958",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203973,1706939442967,"fUSD",-500.0,0.00022899,2,"2024-02-03T05:50:42.967",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203974,1706939442976,"fUSD",-609.11875049,0.00022899,2,"2024-02-03T05:50:42.976",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203975,1706939442985,"fUSD",-500.0,0.00022899,2,"2024-02-03T05:50:42.985",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203976,1706939442995,"fUSD",-500.0,0.00022899,2,"2024-02-03T05:50:42.995",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203977,1706939443004,"fUSD",-500.0,0.00022899,2,"2024-02-03T05:50:43.004",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203978,1706939443012,"fUSD",-1756.61,0.00022899,2,"2024-02-03T05:50:43.012",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203979,1706939443021,"fUSD",-546.93854002,0.00022899,2,"2024-02-03T05:50:43.021",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203980,1706939443030,"fUSD",-717.4,0.00022899,2,"2024-02-03T05:50:43.030",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203981,1706939443039,"fUSD",-500.0,0.00022899,2,"2024-02-03T05:50:43.039",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203982,1706939443048,"fUSD",-500.0,0.00022899,2,"2024-02-03T05:50:43.048",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203983,1706939443057,"fUSD",-677.22,0.00022899,2,"2024-02-03T05:50:43.057",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203984,1706939443066,"fUSD",-500.0,0.00022899,2,"2024-02-03T05:50:43.066",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203985,1706939443075,"fUSD",-413.86536667,0.00022899,2,"2024-02-03T05:50:43.075",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203986,1706939443084,"fUSD",-500.0,0.00022899,2,"2024-02-03T05:50:43.084",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203987,1706939443093,"fUSD",-1294.81,0.00022899,2,"2024-02-03T05:50:43.093",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203988,1706939443102,"fUSD",-13982.79049843,0.00022899,2,"2024-02-03T05:50:43.102",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203989,1706939443113,"fUSD",-2201.14950157,0.00022899,2,"2024-02-03T05:50:43.113",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203990,1706939443122,"fUSD",-500.0,0.00022899,2,"2024-02-03T05:50:43.122",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203991,1706939443131,"fUSD",-500.0,0.00022899,2,"2024-02-03T05:50:43.131",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203992,1706939443140,"fUSD",-460.64164098,0.00022899,2,"2024-02-03T05:50:43.140",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203993,1706939443149,"fUSD",-500.0,0.00022899,2,"2024-02-03T05:50:43.149",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203994,1706939443158,"fUSD",-500.0,0.00022899,2,"2024-02-03T05:50:43.158",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203995,1706939443166,"fUSD",-546.78,0.00022899,2,"2024-02-03T05:50:43.166",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203996,1706939443175,"fUSD",-503.83,0.00022899,2,"2024-02-03T05:50:43.175",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203997,1706939443184,"fUSD",-500.0,0.00022899,2,"2024-02-03T05:50:43.184",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203998,1706939443193,"fUSD",-500.0,0.00022899,2,"2024-02-03T05:50:43.193",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313203999,1706939443202,"fUSD",-500.0,0.00022899,2,"2024-02-03T05:50:43.202",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204000,1706939443211,"fUSD",-738.69,0.00022899,2,"2024-02-03T05:50:43.211",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204001,1706939443219,"fUSD",-1378.91296737,0.000229,2,"2024-02-03T05:50:43.219",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204002,1706939443231,"fUSD",-392.29490377,0.000229,2,"2024-02-03T05:50:43.231",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204003,1706939443242,"fUSD",-783.10397591,0.000229,2,"2024-02-03T05:50:43.242",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204006,1706939445442,"fUSD",-515.54148535,0.00022898,2,"2024-02-03T05:50:45.442",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204007,1706939445453,"fUSD",-2146.95209631,0.000229,2,"2024-02-03T05:50:45.453",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204008,1706939445494,"fUSD",-800.0,0.000229,2,"2024-02-03T05:50:45.494",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204009,1706939445506,"fUSD",-298.73605664,0.000229,2,"2024-02-03T05:50:45.506",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204010,1706939445515,"fUSD",-2831.6403617,0.000229,2,"2024-02-03T05:50:45.515",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204011,1706939445607,"fUSD",-1022.67262803,0.000229,2,"2024-02-03T05:50:45.607",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204012,1706939445771,"fUSD",-198.7,0.000226,2,"2024-02-03T05:50:45.771",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204013,1706939445781,"fUSD",-235.07264747,0.000229,2,"2024-02-03T05:50:45.781",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204014,1706939448843,"fUSD",4141.4376246,0.00021916,2,"2024-02-03T05:50:48.843",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204015,1706939449984,"fUSD",6124.65892519,0.00021916,2,"2024-02-03T05:50:49.984",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204016,1706939451965,"fUSD",1036.36182794,0.00021916,2,"2024-02-03T05:50:51.965",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204017,1706939460576,"fUSD",1025.97688255,0.00021916,2,"2024-02-03T05:51:00.576",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204018,1706939461975,"fUSD",307.42675596,0.00021916,2,"2024-02-03T05:51:01.975",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204019,1706939464638,"fUSD",615.97552733,0.00021916,2,"2024-02-03T05:51:04.638",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204020,1706939466255,"fUSD",155.82,0.00022449,2,"2024-02-03T05:51:06.255",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204021,1706939469945,"fUSD",275.01,0.00022282,2,"2024-02-03T05:51:09.945",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204022,1706939527702,"fUSD",2000.0,0.00021963,2,"2024-02-03T05:52:07.702",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204023,1706939555694,"fUSD",23900.0,0.00021922,2,"2024-02-03T05:52:35.694",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204024,1706939570749,"fUSD",250.0,0.00021935,2,"2024-02-03T05:52:50.749",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204025,1706939575153,"fUSD",200.0,0.00021902,2,"2024-02-03T05:52:55.153",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204026,1706939580452,"fUSD",224.52486327,0.00022455,2,"2024-02-03T05:53:00.452",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204027,1706939621595,"fUSD",249.97,0.00021862,2,"2024-02-03T05:53:41.595",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204028,1706939627250,"fUSD",167.61,0.00021846,2,"2024-02-03T05:53:47.250",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204029,1706939645729,"fUSD",500.0,0.0002,2,"2024-02-03T05:54:05.729",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204030,1706939650660,"fUSD",689.51,0.00021829,2,"2024-02-03T05:54:10.660",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204031,1706939693183,"fUSD",500.0,0.00021798,2,"2024-02-03T05:54:53.183",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204032,1706939707517,"fUSD",1182.11,0.00021812,2,"2024-02-03T05:55:07.517",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204033,1706939708763,"fUSD",428.44,0.00021787,2,"2024-02-03T05:55:08.763",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204034,1706939742932,"fUSD",175.82035357,0.00022453,2,"2024-02-03T05:55:42.932",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204035,1706939759996,"fUSD",214.29,0.00019873,2,"2024-02-03T05:55:59.996",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204036,1706939760214,"fUSD",214.29,0.00022137,2,"2024-02-03T05:56:00.214",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204037,1706939804409,"fUSD",250.0,0.00021918,2,"2024-02-03T05:56:44.409",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204038,1706939809956,"fUSD",192.29,0.00021767,2,"2024-02-03T05:56:49.956",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204039,1706939830953,"fUSD",575.1,0.00021767,2,"2024-02-03T05:57:10.953",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204040,1706939836754,"fUSD",500.0,0.00021767,2,"2024-02-03T05:57:16.754",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204041,1706939940941,"fUSD",155.82,0.00021926,2,"2024-02-03T05:59:00.941",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204042,1706939941142,"fUSD",155.82,0.00022041,2,"2024-02-03T05:59:01.142",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204043,1706939941349,"fUSD",155.82,0.00022155,2,"2024-02-03T05:59:01.349",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204044,1706939941545,"fUSD",155.82,0.00022269,2,"2024-02-03T05:59:01.545",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204045,1706939941752,"fUSD",155.82,0.00022383,2,"2024-02-03T05:59:01.752",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204046,1706939941959,"fUSD",155.82,0.00022498,2,"2024-02-03T05:59:01.959",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204047,1706939965341,"fUSD",150.0,0.00021753,2,"2024-02-03T05:59:25.341",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204048,1706940006689,"fUSD",578.31253874,0.00022498,4,"2024-02-03T06:00:06.689",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204049,1706940178136,"fUSD",214.22,0.00021753,2,"2024-02-03T06:02:58.136",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204050,1706940213525,"fUSD",985.09,0.00021767,2,"2024-02-03T06:03:33.525",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204051,1706940219618,"fUSD",192.86,0.00019835,2,"2024-02-03T06:03:39.618",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204052,1706940219818,"fUSD",192.86,0.00022099,2,"2024-02-03T06:03:39.818",0.0004234,40.21,0.9949093405408623,2139753147.0865457]
[313204053,1706940306344,"fUSD",539.92,0.00021752,2,"2024-02-03T06:05:06.344",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204054,1706940380866,"fUSD",155.82,0.00021901,2,"2024-02-03T06:06:20.866",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204055,1706940381106,"fUSD",155.82,0.00022186,2,"2024-02-03T06:06:21.106",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204056,1706940381299,"fUSD",155.82,0.00022471,2,"2024-02-03T06:06:21.299",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204057,1706940404337,"fUSD",220.0,0.00021755,2,"2024-02-03T06:06:44.337",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204062,1706940573956,"fUSD",209.0,0.00022251,2,"2024-02-03T06:09:33.956",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204064,1706940621400,"fUSD",214.22,0.00021763,2,"2024-02-03T06:10:21.400",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204076,1706940631651,"fUSD",-165.40811891,0.00022546,2,"2024-02-03T06:10:31.651",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204078,1706940631661,"fUSD",-155.0,0.00022547,2,"2024-02-03T06:10:31.661",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204080,1706940631670,"fUSD",-1611.64277543,0.00022551,2,"2024-02-03T06:10:31.670",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204081,1706940631680,"fUSD",-721.93,0.00022551,2,"2024-02-03T06:10:31.680",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204083,1706940631690,"fUSD",-737.13,0.00022552,2,"2024-02-03T06:10:31.690",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204085,1706940631699,"fUSD",-716.18,0.00022552,2,"2024-02-03T06:10:31.699",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204087,1706940631840,"fUSD",-507.31350423,0.00022553,2,"2024-02-03T06:10:31.840",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204088,1706940631882,"fUSD",-222.34649577,0.00022553,2,"2024-02-03T06:10:31.882",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204089,1706940631891,"fUSD",-735.55,0.00022553,2,"2024-02-03T06:10:31.891",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204090,1706940631900,"fUSD",-732.29,0.00022554,2,"2024-02-03T06:10:31.900",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204091,1706940631920,"fUSD",-232.67726369,0.00022555,2,"2024-02-03T06:10:31.920",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204093,1706940631933,"fUSD",-267.31273631,0.00022555,2,"2024-02-03T06:10:31.933",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204095,1706940631944,"fUSD",-96.05099448,0.00022592,2,"2024-02-03T06:10:31.944",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204097,1706940631956,"fUSD",-469.13636334,0.00022592,2,"2024-02-03T06:10:31.956",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204099,1706940631968,"fUSD",-148.77264218,0.00022592,2,"2024-02-03T06:10:31.968",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204101,1706940631978,"fUSD",-168.89,0.000226,2,"2024-02-03T06:10:31.978",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204103,1706940631988,"fUSD",-464.64399601,0.00022617,2,"2024-02-03T06:10:31.988",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204104,1706940632006,"fUSD",-250.62600399,0.00022617,2,"2024-02-03T06:10:32.006",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204105,1706940632017,"fUSD",-348.88986483,0.00022658,2,"2024-02-03T06:10:32.017",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204106,1706940632053,"fUSD",-378.07013517,0.00022658,2,"2024-02-03T06:10:32.053",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204107,1706940632064,"fUSD",-735.89,0.00022678,2,"2024-02-03T06:10:32.064",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204108,1706940632075,"fUSD",-541.4513,0.00022699,2,"2024-02-03T06:10:32.075",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204109,1706940632085,"fUSD",-50.49837155,0.00022699,2,"2024-02-03T06:10:32.085",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204110,1706940632097,"fUSD",-546.98180888,0.00022699,2,"2024-02-03T06:10:32.097",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204111,1706940632107,"fUSD",-661.04464973,0.00022699,2,"2024-02-03T06:10:32.107",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204112,1706940632119,"fUSD",-516.85535027,0.00022699,2,"2024-02-03T06:10:32.119",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204113,1706940632129,"fUSD",-328.8002,0.00022699,2,"2024-02-03T06:10:32.129",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204114,1706940632139,"fUSD",-10018.52685199,0.00022699,2,"2024-02-03T06:10:32.139",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204115,1706940632149,"fUSD",-1000.0,0.000227,2,"2024-02-03T06:10:32.149",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204116,1706940632158,"fUSD",-41142.0,0.000227,2,"2024-02-03T06:10:32.158",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204117,1706940632169,"fUSD",-4574.0,0.000227,2,"2024-02-03T06:10:32.169",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204118,1706940632179,"fUSD",-2206.386,0.00022707,2,"2024-02-03T06:10:32.179",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204119,1706940632189,"fUSD",-2282.0,0.00022707,2,"2024-02-03T06:10:32.189",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204120,1706940632200,"fUSD",-2867.0,0.00022729,2,"2024-02-03T06:10:32.200",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204121,1706940632210,"fUSD",-155.82,0.00022756,2,"2024-02-03T06:10:32.210",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204122,1706940632219,"fUSD",-155.47717234,0.00022784,2,"2024-02-03T06:10:32.219",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204123,1706940632229,"fUSD",-152.75469588,0.00022784,2,"2024-02-03T06:10:32.229",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204124,1706940632240,"fUSD",-62265.1114,0.00022799,2,"2024-02-03T06:10:32.240",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204125,1706940632249,"fUSD",-43250.1969,0.00022799,2,"2024-02-03T06:10:32.249",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204126,1706940632259,"fUSD",-6055.0,0.000228,2,"2024-02-03T06:10:32.259",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204127,1706940632270,"fUSD",-220.0,0.00022842,2,"2024-02-03T06:10:32.270",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204128,1706940632279,"fUSD",-500.0,0.00022882,2,"2024-02-03T06:10:32.279",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204129,1706940632289,"fUSD",-500.0,0.00022882,2,"2024-02-03T06:10:32.289",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204130,1706940632298,"fUSD",-500.0,0.00022882,2,"2024-02-03T06:10:32.298",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204131,1706940632307,"fUSD",-500.0,0.00022882,2,"2024-02-03T06:10:32.307",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204132,1706940632317,"fUSD",-500.0,0.00022882,2,"2024-02-03T06:10:32.317",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204133,1706940632326,"fUSD",-500.0,0.00022882,2,"2024-02-03T06:10:32.326",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204134,1706940632336,"fUSD",-500.0,0.00022882,2,"2024-02-03T06:10:32.336",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204135,1706940632345,"fUSD",-500.0,0.00022882,2,"2024-02-03T06:10:32.345",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204136,1706940632354,"fUSD",-500.0,0.00022882,2,"2024-02-03T06:10:32.354",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204137,1706940632364,"fUSD",-687.51,0.00022882,2,"2024-02-03T06:10:32.364",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204138,1706940632374,"fUSD",-1683.41,0.00022882,2,"2024-02-03T06:10:32.374",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204139,1706940632384,"fUSD",-500.0,0.00022882,2,"2024-02-03T06:10:32.384",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204140,1706940632393,"fUSD",-500.0,0.00022882,2,"2024-02-03T06:10:32.393",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204141,1706940632403,"fUSD",-500.0,0.00022882,2,"2024-02-03T06:10:32.403",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204142,1706940632412,"fUSD",-500.0,0.00022882,2,"2024-02-03T06:10:32.412",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204143,1706940632422,"fUSD",-543.23,0.00022882,2,"2024-02-03T06:10:32.422",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204144,1706940632432,"fUSD",-500.0,0.00022882,2,"2024-02-03T06:10:32.432",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204145,1706940632441,"fUSD",-500.0,0.00022882,2,"2024-02-03T06:10:32.441",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204146,1706940632451,"fUSD",-500.0,0.00022882,2,"2024-02-03T06:10:32.451",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204147,1706940632460,"fUSD",-500.0,0.00022882,2,"2024-02-03T06:10:32.460",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204148,1706940632470,"fUSD",-500.0,0.00022882,2,"2024-02-03T06:10:32.470",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204149,1706940632479,"fUSD",-500.0,0.00022882,2,"2024-02-03T06:10:32.479",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204150,1706940632489,"fUSD",-500.0,0.00022882,2,"2024-02-03T06:10:32.489",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204151,1706940632498,"fUSD",-500.0,0.00022882,2,"2024-02-03T06:10:32.498",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204152,1706940632508,"fUSD",-500.0,0.00022882,2,"2024-02-03T06:10:32.508",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204153,1706940632517,"fUSD",-500.0,0.00022882,2,"2024-02-03T06:10:32.517",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204154,1706940632527,"fUSD",-606.40031399,0.00022883,2,"2024-02-03T06:10:32.527",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204155,1706940632537,"fUSD",-631.56,0.00022883,2,"2024-02-03T06:10:32.537",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204156,1706940632546,"fUSD",-532.77632739,0.00022883,2,"2024-02-03T06:10:32.546",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204157,1706940632555,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:32.555",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204158,1706940632565,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:32.565",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204159,1706940632574,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:32.574",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204160,1706940632584,"fUSD",-631.42102179,0.00022883,2,"2024-02-03T06:10:32.584",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204161,1706940632595,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:32.595",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204162,1706940632604,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:32.604",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204163,1706940632613,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:32.613",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204164,1706940632623,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:32.623",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204165,1706940632633,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:32.633",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204166,1706940632644,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:32.644",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204167,1706940632653,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:32.653",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204168,1706940632664,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:32.664",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204169,1706940632673,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:32.673",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204170,1706940632683,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:32.683",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204171,1706940632692,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:32.692",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204172,1706940632702,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:32.702",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204173,1706940632712,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:32.712",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204174,1706940632722,"fUSD",-550.27373159,0.00022883,2,"2024-02-03T06:10:32.722",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204175,1706940632731,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:32.731",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204176,1706940632741,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:32.741",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204177,1706940632754,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:32.754",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204178,1706940632763,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:32.763",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204179,1706940632773,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:32.773",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204180,1706940632783,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:32.783",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204181,1706940632792,"fUSD",-539.12847806,0.00022883,2,"2024-02-03T06:10:32.792",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204182,1706940632801,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:32.801",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204183,1706940632811,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:32.811",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204184,1706940632820,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:32.820",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204185,1706940632830,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:32.830",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204186,1706940632840,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:32.840",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204187,1706940632849,"fUSD",-221.77656954,0.00022883,2,"2024-02-03T06:10:32.849",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204188,1706940632859,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:32.859",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204189,1706940632869,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:32.869",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204190,1706940632879,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:32.879",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204191,1706940632889,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:32.889",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204192,1706940632899,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:32.899",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204193,1706940632910,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:32.910",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204194,1706940632920,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:32.920",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204195,1706940632930,"fUSD",-183.64185017,0.00022883,2,"2024-02-03T06:10:32.930",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204196,1706940632940,"fUSD",-274.85677685,0.00022883,2,"2024-02-03T06:10:32.940",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204197,1706940632955,"fUSD",-225.14322315,0.00022883,2,"2024-02-03T06:10:32.955",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204198,1706940632964,"fUSD",-224.89384985,0.00022883,2,"2024-02-03T06:10:32.964",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204199,1706940632986,"fUSD",-275.10615015,0.00022883,2,"2024-02-03T06:10:32.986",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204200,1706940632996,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:32.996",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204201,1706940633009,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.009",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204202,1706940633018,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.018",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204203,1706940633027,"fUSD",-575.61000754,0.00022883,2,"2024-02-03T06:10:33.027",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204204,1706940633037,"fUSD",-573.3018805,0.00022883,2,"2024-02-03T06:10:33.037",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204205,1706940633047,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.047",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204206,1706940633057,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.057",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204207,1706940633066,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.066",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204208,1706940633076,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.076",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204209,1706940633088,"fUSD",-281.88219713,0.00022883,2,"2024-02-03T06:10:33.088",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204210,1706940633102,"fUSD",-218.11780287,0.00022883,2,"2024-02-03T06:10:33.102",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204211,1706940633112,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.112",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204212,1706940633121,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.121",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204213,1706940633131,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.131",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204214,1706940633140,"fUSD",-524.0,0.00022883,2,"2024-02-03T06:10:33.140",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204215,1706940633150,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.150",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204216,1706940633160,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.160",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204217,1706940633170,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.170",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204218,1706940633180,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.180",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204219,1706940633190,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.190",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204220,1706940633199,"fUSD",-592.83,0.00022883,2,"2024-02-03T06:10:33.199",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204221,1706940633210,"fUSD",-707.92,0.00022883,2,"2024-02-03T06:10:33.210",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204222,1706940633219,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.219",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204223,1706940633228,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.228",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204224,1706940633237,"fUSD",-633.30667643,0.00022883,2,"2024-02-03T06:10:33.237",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204225,1706940633247,"fUSD",-147.13197521,0.00022883,2,"2024-02-03T06:10:33.247",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204226,1706940633259,"fUSD",-352.86802479,0.00022883,2,"2024-02-03T06:10:33.259",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204227,1706940633269,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.269",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204228,1706940633279,"fUSD",-333.96606618,0.00022883,2,"2024-02-03T06:10:33.279",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204229,1706940633291,"fUSD",-228.54618454,0.00022883,2,"2024-02-03T06:10:33.291",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204230,1706940633301,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.301",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204231,1706940633310,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.310",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204232,1706940633319,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.319",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204233,1706940633329,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.329",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204234,1706940633338,"fUSD",-372.43846873,0.00022883,2,"2024-02-03T06:10:33.338",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204235,1706940633350,"fUSD",-127.56153127,0.00022883,2,"2024-02-03T06:10:33.350",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204236,1706940633359,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.359",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204237,1706940633369,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.369",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204238,1706940633379,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.379",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204239,1706940633388,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.388",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204240,1706940633398,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.398",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204241,1706940633408,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.408",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204242,1706940633418,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.418",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204243,1706940633427,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.427",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204244,1706940633437,"fUSD",-387.25964601,0.00022883,2,"2024-02-03T06:10:33.437",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204245,1706940633446,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.446",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204246,1706940633455,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.455",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204247,1706940633465,"fUSD",-244.36437803,0.00022883,2,"2024-02-03T06:10:33.465",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204248,1706940633474,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.474",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204249,1706940633484,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.484",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204250,1706940633493,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.493",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204251,1706940633502,"fUSD",-282.55453328,0.00022883,2,"2024-02-03T06:10:33.502",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204252,1706940633512,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.512",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204253,1706940633521,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.521",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204254,1706940633530,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.530",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204255,1706940633540,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.540",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204256,1706940633549,"fUSD",-572.49230369,0.00022883,2,"2024-02-03T06:10:33.549",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204257,1706940633559,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.559",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204258,1706940633569,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.569",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204259,1706940633579,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.579",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204260,1706940633588,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.588",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204261,1706940633597,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.597",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204262,1706940633607,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.607",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204263,1706940633616,"fUSD",-541.46,0.00022883,2,"2024-02-03T06:10:33.616",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204264,1706940633625,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.625",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204265,1706940633635,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.635",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204266,1706940633644,"fUSD",-504.96,0.00022883,2,"2024-02-03T06:10:33.644",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204267,1706940633653,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.653",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204268,1706940633663,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.663",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204269,1706940633672,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.672",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204270,1706940633682,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.682",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204271,1706940633691,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.691",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204272,1706940633701,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.701",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204273,1706940633711,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.711",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204274,1706940633720,"fUSD",-15509.61,0.00022883,2,"2024-02-03T06:10:33.720",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204275,1706940633730,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.730",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204276,1706940633739,"fUSD",-649.0,0.00022883,2,"2024-02-03T06:10:33.739",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204277,1706940633750,"fUSD",-539.70227267,0.00022883,2,"2024-02-03T06:10:33.750",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204278,1706940633760,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.760",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204279,1706940633770,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.770",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204280,1706940633779,"fUSD",-520.29,0.00022883,2,"2024-02-03T06:10:33.779",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204281,1706940633789,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.789",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204282,1706940633799,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.799",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204283,1706940633808,"fUSD",-559.53771694,0.00022883,2,"2024-02-03T06:10:33.808",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204284,1706940633817,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.817",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204285,1706940633827,"fUSD",-1261.69,0.00022883,2,"2024-02-03T06:10:33.827",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204286,1706940633836,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.836",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204287,1706940633845,"fUSD",-217.83215363,0.00022883,2,"2024-02-03T06:10:33.845",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204288,1706940633855,"fUSD",-1403.27,0.00022883,2,"2024-02-03T06:10:33.855",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204289,1706940633864,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.864",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204290,1706940633874,"fUSD",-457.78078341,0.00022883,2,"2024-02-03T06:10:33.874",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204291,1706940633884,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:10:33.884",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204292,1706940633893,"fUSD",-928.52254773,0.00022884,2,"2024-02-03T06:10:33.893",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204297,1706940637702,"fUSD",-500.0,0.00022882,2,"2024-02-03T06:10:37.702",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204298,1706940637711,"fUSD",-14961.75579183,0.00022884,2,"2024-02-03T06:10:37.711",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204299,1706940637722,"fUSD",-60014.99396044,0.00022884,2,"2024-02-03T06:10:37.722",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204300,1706940637731,"fUSD",-19109.9488,0.00022884,2,"2024-02-03T06:10:37.731",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204301,1706940637740,"fUSD",-1640.0316,0.00022884,2,"2024-02-03T06:10:37.740",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204302,1706940637749,"fUSD",-724.79,0.00022898,2,"2024-02-03T06:10:37.749",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204303,1706940637758,"fUSD",-724.82,0.00022898,2,"2024-02-03T06:10:37.758",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204304,1706940637767,"fUSD",-505.45040056,0.00022898,2,"2024-02-03T06:10:37.767",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204305,1706940637777,"fUSD",-204.9065117,0.00022898,2,"2024-02-03T06:10:37.777",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204306,1706940637786,"fUSD",-2639.53957634,0.00022898,2,"2024-02-03T06:10:37.786",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204307,1706940637795,"fUSD",-1861.99234369,0.00022898,2,"2024-02-03T06:10:37.795",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204308,1706940637806,"fUSD",-1048.00914512,0.00022898,2,"2024-02-03T06:10:37.806",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204309,1706940637815,"fUSD",-11273.72383172,0.00022898,2,"2024-02-03T06:10:37.815",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204310,1706940637823,"fUSD",-302.1607977,0.00022898,2,"2024-02-03T06:10:37.823",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204311,1706940637833,"fUSD",-358.50513656,0.00022898,2,"2024-02-03T06:10:37.833",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204312,1706940637842,"fUSD",-586.01761731,0.00022898,2,"2024-02-03T06:10:37.842",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204313,1706940637851,"fUSD",-155.0,0.00022899,2,"2024-02-03T06:10:37.851",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204314,1706940637862,"fUSD",-386.65611401,0.00022899,2,"2024-02-03T06:10:37.862",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204315,1706940637871,"fUSD",-500.0,0.00022899,2,"2024-02-03T06:10:37.871",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204316,1706940637880,"fUSD",-541.20903554,0.00022899,2,"2024-02-03T06:10:37.880",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204317,1706940637889,"fUSD",-500.0,0.00022899,2,"2024-02-03T06:10:37.889",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204318,1706940637898,"fUSD",-500.0,0.00022899,2,"2024-02-03T06:10:37.898",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204319,1706940637907,"fUSD",-317.43873399,0.00022899,2,"2024-02-03T06:10:37.907",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204320,1706940637915,"fUSD",-500.0,0.00022899,2,"2024-02-03T06:10:37.915",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204321,1706940637925,"fUSD",-516.37926946,0.00022899,2,"2024-02-03T06:10:37.925",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204322,1706940637934,"fUSD",-500.0,0.00022899,2,"2024-02-03T06:10:37.934",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204323,1706940637943,"fUSD",-500.0,0.00022899,2,"2024-02-03T06:10:37.943",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204324,1706940637952,"fUSD",-362.90187374,0.00022899,2,"2024-02-03T06:10:37.952",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204325,1706940637961,"fUSD",-429.51177154,0.00022899,2,"2024-02-03T06:10:37.961",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204326,1706940637970,"fUSD",-512.78379734,0.00022899,2,"2024-02-03T06:10:37.970",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204327,1706940637979,"fUSD",-500.0,0.00022899,2,"2024-02-03T06:10:37.979",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204328,1706940637988,"fUSD",-500.0,0.00022899,2,"2024-02-03T06:10:37.988",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204329,1706940637998,"fUSD",-500.0,0.00022899,2,"2024-02-03T06:10:37.998",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204330,1706940638011,"fUSD",-500.0,0.00022899,2,"2024-02-03T06:10:38.011",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204331,1706940638020,"fUSD",-500.0,0.00022899,2,"2024-02-03T06:10:38.020",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204332,1706940638030,"fUSD",-500.0,0.00022899,2,"2024-02-03T06:10:38.030",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204333,1706940638039,"fUSD",-500.0,0.00022899,2,"2024-02-03T06:10:38.039",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204334,1706940638049,"fUSD",-515.57648907,0.00022899,2,"2024-02-03T06:10:38.049",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204335,1706940638059,"fUSD",-528.45647018,0.00022899,2,"2024-02-03T06:10:38.059",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204336,1706940638069,"fUSD",-589.45,0.00022899,2,"2024-02-03T06:10:38.069",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204337,1706940638079,"fUSD",-500.0,0.00022899,2,"2024-02-03T06:10:38.079",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204338,1706940638090,"fUSD",-500.0,0.00022899,2,"2024-02-03T06:10:38.090",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204339,1706940638099,"fUSD",-500.0,0.00022899,2,"2024-02-03T06:10:38.099",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204340,1706940638109,"fUSD",-500.0,0.00022899,2,"2024-02-03T06:10:38.109",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204341,1706940638118,"fUSD",-500.0,0.00022899,2,"2024-02-03T06:10:38.118",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204342,1706940638127,"fUSD",-500.0,0.00022899,2,"2024-02-03T06:10:38.127",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204343,1706940638138,"fUSD",-500.0,0.00022899,2,"2024-02-03T06:10:38.138",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204344,1706940638148,"fUSD",-500.0,0.00022899,2,"2024-02-03T06:10:38.148",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204345,1706940638158,"fUSD",-500.0,0.00022899,2,"2024-02-03T06:10:38.158",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204346,1706940638168,"fUSD",-500.0,0.00022899,2,"2024-02-03T06:10:38.168",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204347,1706940638177,"fUSD",-442.30712279,0.00022899,2,"2024-02-03T06:10:38.177",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204348,1706940638188,"fUSD",-500.0,0.00022899,2,"2024-02-03T06:10:38.188",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204349,1706940638197,"fUSD",-500.0,0.00022899,2,"2024-02-03T06:10:38.197",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204350,1706940638208,"fUSD",-500.0,0.00022899,2,"2024-02-03T06:10:38.208",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204351,1706940638217,"fUSD",-500.0,0.00022899,2,"2024-02-03T06:10:38.217",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204352,1706940638227,"fUSD",-500.0,0.00022899,2,"2024-02-03T06:10:38.227",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204353,1706940638237,"fUSD",-500.0,0.00022899,2,"2024-02-03T06:10:38.237",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204354,1706940638246,"fUSD",-360.1695136,0.00022899,2,"2024-02-03T06:10:38.246",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204355,1706940638255,"fUSD",-653.74,0.00022899,2,"2024-02-03T06:10:38.255",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204356,1706940638264,"fUSD",-500.0,0.00022899,2,"2024-02-03T06:10:38.264",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204357,1706940638275,"fUSD",-500.0,0.00022899,2,"2024-02-03T06:10:38.275",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204358,1706940638285,"fUSD",-270.817,0.000229,2,"2024-02-03T06:10:38.285",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204359,1706940638294,"fUSD",-1389.67169374,0.000229,2,"2024-02-03T06:10:38.294",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204360,1706940638303,"fUSD",-216.54425365,0.000229,2,"2024-02-03T06:10:38.303",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204361,1706940638312,"fUSD",-152.75469587,0.000229,2,"2024-02-03T06:10:38.312",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204362,1706940638322,"fUSD",-151.63130857,0.000229,2,"2024-02-03T06:10:38.322",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204363,1706940638332,"fUSD",-2769.70125954,0.000229,2,"2024-02-03T06:10:38.332",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204364,1706940638341,"fUSD",-1447.64237206,0.000229,2,"2024-02-03T06:10:38.341",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204365,1706940638354,"fUSD",-1322.05888736,0.000229,2,"2024-02-03T06:10:38.354",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204366,1706940638364,"fUSD",-2769.70125942,0.000229,2,"2024-02-03T06:10:38.364",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204367,1706940638374,"fUSD",-246.70482828,0.000229,2,"2024-02-03T06:10:38.374",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204368,1706940638409,"fUSD",-652.02101257,0.000229,2,"2024-02-03T06:10:38.409",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204369,1706940638424,"fUSD",-848.40158349,0.000229,2,"2024-02-03T06:10:38.424",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204371,1706940640960,"fUSD",-157.10945679,0.00022784,2,"2024-02-03T06:10:40.960",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204372,1706940640971,"fUSD",-240.09735723,0.00022882,2,"2024-02-03T06:10:40.971",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204373,1706940640983,"fUSD",-259.90264277,0.00022882,2,"2024-02-03T06:10:40.983",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204374,1706940640992,"fUSD",-311.89,0.00022883,2,"2024-02-03T06:10:40.992",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204375,1706940641004,"fUSD",-1022.57383508,0.000229,2,"2024-02-03T06:10:41.004",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204376,1706940641014,"fUSD",-2769.70125942,0.000229,2,"2024-02-03T06:10:41.014",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204377,1706940641024,"fUSD",-2769.70125942,0.000229,2,"2024-02-03T06:10:41.024",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204378,1706940641034,"fUSD",-2769.70125942,0.000229,2,"2024-02-03T06:10:41.034",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204379,1706940641044,"fUSD",-2769.70125942,0.000229,2,"2024-02-03T06:10:41.044",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204380,1706940641056,"fUSD",-2769.70125942,0.000229,2,"2024-02-03T06:10:41.056",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204381,1706940641066,"fUSD",-2769.70125942,0.000229,2,"2024-02-03T06:10:41.066",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204382,1706940641076,"fUSD",-2769.70125942,0.000229,2,"2024-02-03T06:10:41.076",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204383,1706940641085,"fUSD",-2769.70125942,0.000229,2,"2024-02-03T06:10:41.085",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204384,1706940641095,"fUSD",-858.8836029,0.000229,2,"2024-02-03T06:10:41.095",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204385,1706940641105,"fUSD",-2769.70125942,0.000229,2,"2024-02-03T06:10:41.105",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204386,1706940641114,"fUSD",-1281.12105536,0.000229,2,"2024-02-03T06:10:41.114",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204387,1706940641143,"fUSD",-624.5037373,0.000229,2,"2024-02-03T06:10:41.143",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204388,1706940641156,"fUSD",-495.64082684,0.000229,2,"2024-02-03T06:10:41.156",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204389,1706940641167,"fUSD",-368.43563992,0.000229,2,"2024-02-03T06:10:41.167",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204390,1706940641177,"fUSD",-8.9530163,0.000229,2,"2024-02-03T06:10:41.177",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204391,1706940641189,"fUSD",-141.0469837,0.000229,2,"2024-02-03T06:10:41.189",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204392,1706940641198,"fUSD",-477.07158217,0.000229,6,"2024-02-03T06:10:41.198",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204393,1706940641207,"fUSD",-324.09439394,0.000229,2,"2024-02-03T06:10:41.207",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204394,1706940641235,"fUSD",-2445.60686548,0.000229,2,"2024-02-03T06:10:41.235",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204395,1706940641245,"fUSD",-2526.10499781,0.000229,2,"2024-02-03T06:10:41.245",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204396,1706940641257,"fUSD",-243.59626161,0.000229,2,"2024-02-03T06:10:41.257",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204397,1706940641266,"fUSD",-2769.70125942,0.000229,2,"2024-02-03T06:10:41.266",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204398,1706940641276,"fUSD",-2769.70125942,0.000229,2,"2024-02-03T06:10:41.276",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204399,1706940641285,"fUSD",-2265.9920839,0.000229,2,"2024-02-03T06:10:41.285",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204411,1706940642631,"fUSD",-503.70917552,0.000229,2,"2024-02-03T06:10:42.631",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204412,1706940642641,"fUSD",-410.07324384,0.000229,2,"2024-02-03T06:10:42.641",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204413,1706940642651,"fUSD",-1024.98191875,0.000229,2,"2024-02-03T06:10:42.651",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204414,1706940642792,"fUSD",-1470.26762691,0.000229,2,"2024-02-03T06:10:42.792",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204415,1706940642804,"fUSD",-274.45171376,0.000229,2,"2024-02-03T06:10:42.804",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204416,1706940642813,"fUSD",-365.31206218,0.000229,2,"2024-02-03T06:10:42.813",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204417,1706940642823,"fUSD",-383.43455311,0.000229,2,"2024-02-03T06:10:42.823",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204418,1706940642832,"fUSD",-2753.11392264,0.00022901,2,"2024-02-03T06:10:42.832",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204419,1706940642858,"fUSD",-244.63374106,0.00022901,2,"2024-02-03T06:10:42.858",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204420,1706940642956,"fUSD",-514.7011426,0.00022901,2,"2024-02-03T06:10:42.956",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204421,1706940645649,"fUSD",-502.16,0.00022882,2,"2024-02-03T06:10:45.649",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204422,1706940645658,"fUSD",-302.7679975,0.00022883,2,"2024-02-03T06:10:45.658",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204423,1706940645670,"fUSD",-197.2320025,0.00022883,2,"2024-02-03T06:10:45.670",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204424,1706940645679,"fUSD",-289.99208551,0.00022899,2,"2024-02-03T06:10:45.679",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204425,1706940645688,"fUSD",-832.61221374,0.00022901,2,"2024-02-03T06:10:45.688",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204426,1706940645760,"fUSD",-382.51727014,0.00022901,2,"2024-02-03T06:10:45.760",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204427,1706940645771,"fUSD",-10610.81970773,0.00022901,2,"2024-02-03T06:10:45.771",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204428,1706940645782,"fUSD",-6664.44078939,0.00022901,2,"2024-02-03T06:10:45.782",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204429,1706940645791,"fUSD",-3933.1682678,0.00022901,2,"2024-02-03T06:10:45.791",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204430,1706940645800,"fUSD",-828.4199861,0.00022901,2,"2024-02-03T06:10:45.800",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204431,1706940645809,"fUSD",-8146.13135063,0.00022932,2,"2024-02-03T06:10:45.809",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204432,1706940645820,"fUSD",-8503.20766497,0.00022932,2,"2024-02-03T06:10:45.820",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204433,1706940645829,"fUSD",-500.0,0.00022948,2,"2024-02-03T06:10:45.829",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204434,1706940645838,"fUSD",-165.27138699,0.00022982,2,"2024-02-03T06:10:45.838",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204435,1706940645848,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:10:45.848",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204436,1706940645857,"fUSD",-4445.07552966,0.00022984,2,"2024-02-03T06:10:45.857",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204437,1706940645877,"fUSD",-7265.67614269,0.00022984,2,"2024-02-03T06:10:45.877",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204438,1706940674634,"fUSD",195.76,0.00020358,2,"2024-02-03T06:11:14.634",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204439,1706940698982,"fUSD",820.9,0.00022215,2,"2024-02-03T06:11:38.982",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204440,1706940718660,"fUSD",568.06,0.00022177,2,"2024-02-03T06:11:58.660",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204441,1706940750941,"fUSD",446.0,0.000225,2,"2024-02-03T06:12:30.941",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204442,1706940800414,"fUSD",155.82,0.00022228,2,"2024-02-03T06:13:20.414",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204443,1706940908961,"fUSD",166.99,0.00022107,2,"2024-02-03T06:15:08.961",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204444,1706941059385,"fUSD",23529.73356526,0.00022196,2,"2024-02-03T06:17:39.385",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204445,1706941114150,"fUSD",185.97,0.00020172,2,"2024-02-03T06:18:34.150",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204446,1706941114373,"fUSD",185.97,0.00022436,2,"2024-02-03T06:18:34.373",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204447,1706941130968,"fUSD",684.08,0.00022109,2,"2024-02-03T06:18:50.968",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204448,1706941251004,"fUSD",545.55,0.0002209,2,"2024-02-03T06:20:51.004",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204449,1706941323643,"fUSD",165.0,0.00022124,2,"2024-02-03T06:22:03.643",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204450,1706941389915,"fUSD",25487.24254246,0.00022196,2,"2024-02-03T06:23:09.915",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204451,1706941428705,"fUSD",505.6007722,0.00022,2,"2024-02-03T06:23:48.705",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204452,1706941449295,"fUSD",207.08,0.00022,2,"2024-02-03T06:24:09.295",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204453,1706941455339,"fUSD",155.0,0.00021999,2,"2024-02-03T06:24:15.339",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204454,1706941578479,"fUSD",167.37,0.00020162,2,"2024-02-03T06:26:18.479",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204455,1706941578702,"fUSD",167.37,0.00022426,2,"2024-02-03T06:26:18.702",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204456,1706941719474,"fUSD",28933.4797673,0.00022196,2,"2024-02-03T06:28:39.474",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204457,1706941746674,"fUSD",570.06,0.00022074,2,"2024-02-03T06:29:06.674",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204481,1706941831863,"fUSD",-155.0,0.00022598,2,"2024-02-03T06:30:31.863",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204482,1706941831874,"fUSD",-427.38722525,0.00022599,2,"2024-02-03T06:30:31.874",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204483,1706941831886,"fUSD",-1184.25555018,0.00022599,2,"2024-02-03T06:30:31.886",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204484,1706941831894,"fUSD",-175.82035355,0.000226,2,"2024-02-03T06:30:31.894",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204485,1706941831903,"fUSD",-150.0,0.000226,2,"2024-02-03T06:30:31.903",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204486,1706941831913,"fUSD",-150.0,0.00022699,2,"2024-02-03T06:30:31.913",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204487,1706941831922,"fUSD",-530.14981845,0.000227,2,"2024-02-03T06:30:31.922",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204488,1706941831934,"fUSD",-1053.42704108,0.000227,2,"2024-02-03T06:30:31.934",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204489,1706941831949,"fUSD",-1265.4301506,0.000227,2,"2024-02-03T06:30:31.949",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204490,1706941831960,"fUSD",-1495.99298987,0.000227,2,"2024-02-03T06:30:31.960",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204491,1706941831970,"fUSD",-1000.0,0.000227,2,"2024-02-03T06:30:31.970",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204492,1706941831979,"fUSD",-8379.55327301,0.000227,2,"2024-02-03T06:30:31.979",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204493,1706941832001,"fUSD",-1397.97451286,0.000227,2,"2024-02-03T06:30:32.001",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204494,1706941832012,"fUSD",-740.58240107,0.000227,2,"2024-02-03T06:30:32.012",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204495,1706941832023,"fUSD",-563.92816788,0.000227,2,"2024-02-03T06:30:32.023",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204496,1706941832035,"fUSD",-762.21875318,0.000227,2,"2024-02-03T06:30:32.035",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204497,1706941832054,"fUSD",-847.36934678,0.000227,2,"2024-02-03T06:30:32.054",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204499,1706941832095,"fUSD",-2824.39421698,0.000227,2,"2024-02-03T06:30:32.095",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204524,1706941837800,"fUSD",-6724.85455948,0.000227,2,"2024-02-03T06:30:37.800",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204525,1706941837812,"fUSD",-5071.20068629,0.000227,2,"2024-02-03T06:30:37.812",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204526,1706941837855,"fUSD",-9715.92408247,0.000227,2,"2024-02-03T06:30:37.855",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204527,1706941837865,"fUSD",-1498.009,0.00022758,2,"2024-02-03T06:30:37.865",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204528,1706941837875,"fUSD",-1814.77071323,0.00022758,2,"2024-02-03T06:30:37.875",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204529,1706941837886,"fUSD",-410.17314583,0.00022758,2,"2024-02-03T06:30:37.886",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204530,1706941837964,"fUSD",-642.05614094,0.00022758,2,"2024-02-03T06:30:37.964",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204531,1706941837973,"fUSD",-862.344,0.0002288,2,"2024-02-03T06:30:37.973",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204532,1706941837983,"fUSD",-500.0,0.00022882,2,"2024-02-03T06:30:37.983",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204533,1706941837992,"fUSD",-500.0,0.00022882,2,"2024-02-03T06:30:37.992",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204534,1706941838001,"fUSD",-500.0,0.00022882,2,"2024-02-03T06:30:38.001",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204535,1706941838010,"fUSD",-500.0,0.00022882,2,"2024-02-03T06:30:38.010",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204536,1706941838020,"fUSD",-556.79801339,0.00022882,2,"2024-02-03T06:30:38.020",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204537,1706941838029,"fUSD",-500.0,0.00022882,2,"2024-02-03T06:30:38.029",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204538,1706941838038,"fUSD",-500.0,0.00022882,2,"2024-02-03T06:30:38.038",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204539,1706941838047,"fUSD",-666.99,0.00022883,2,"2024-02-03T06:30:38.047",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204540,1706941838057,"fUSD",-500.0,0.00022883,2,"2024-02-03T06:30:38.057",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204541,1706941838066,"fUSD",-323.61793014,0.00022883,2,"2024-02-03T06:30:38.066",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204542,1706941838075,"fUSD",-182.06180887,0.00022884,2,"2024-02-03T06:30:38.075",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204543,1706941838085,"fUSD",-182.06180886,0.00022889,2,"2024-02-03T06:30:38.085",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204544,1706941838094,"fUSD",-182.06180886,0.00022895,2,"2024-02-03T06:30:38.094",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204545,1706941838103,"fUSD",-343.61499392,0.000229,2,"2024-02-03T06:30:38.103",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204546,1706941838112,"fUSD",-175.82035355,0.000229,2,"2024-02-03T06:30:38.112",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204547,1706941838121,"fUSD",-383.6832854,0.000229,2,"2024-02-03T06:30:38.121",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204548,1706941838131,"fUSD",-906.5516612,0.000229,2,"2024-02-03T06:30:38.131",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204549,1706941838140,"fUSD",-2306.93452684,0.000229,2,"2024-02-03T06:30:38.140",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204550,1706941838150,"fUSD",-151.73466857,0.000229,2,"2024-02-03T06:30:38.150",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204551,1706941838159,"fUSD",-182.06180886,0.000229,2,"2024-02-03T06:30:38.159",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204552,1706941838169,"fUSD",-514.55390155,0.00022982,2,"2024-02-03T06:30:38.169",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204553,1706941838179,"fUSD",-632.63819095,0.00022982,2,"2024-02-03T06:30:38.179",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204554,1706941838188,"fUSD",-30476.64152891,0.00022982,2,"2024-02-03T06:30:38.188",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204558,1706941838219,"fUSD",-209.99350169,0.00022982,2,"2024-02-03T06:30:38.219",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204559,1706941838229,"fUSD",-2538.7155597,0.00022982,2,"2024-02-03T06:30:38.229",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204560,1706941838238,"fUSD",-437.9278374,0.00022982,2,"2024-02-03T06:30:38.238",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204561,1706941838247,"fUSD",-9718.49161476,0.00022983,2,"2024-02-03T06:30:38.247",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204562,1706941838257,"fUSD",-289.99208551,0.00022983,2,"2024-02-03T06:30:38.257",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204563,1706941838267,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.267",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204564,1706941838276,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.276",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204565,1706941838286,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.286",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204566,1706941838295,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.295",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204567,1706941838305,"fUSD",-206.62501842,0.00022983,2,"2024-02-03T06:30:38.305",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204568,1706941838315,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.315",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204569,1706941838324,"fUSD",-637.92948716,0.00022983,2,"2024-02-03T06:30:38.324",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204570,1706941838333,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.333",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204571,1706941838344,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.344",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204572,1706941838354,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.354",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204573,1706941838363,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.363",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204574,1706941838372,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.372",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204575,1706941838382,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.382",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204576,1706941838391,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.391",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204577,1706941838400,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.400",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204578,1706941838409,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.409",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204579,1706941838419,"fUSD",-182.40772478,0.00022983,2,"2024-02-03T06:30:38.419",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204580,1706941838429,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.429",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204581,1706941838440,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.440",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204582,1706941838450,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.450",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204583,1706941838460,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.460",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204584,1706941838470,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.470",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204585,1706941838479,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.479",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204586,1706941838489,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.489",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204587,1706941838498,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.498",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204588,1706941838507,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.507",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204589,1706941838518,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.518",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204590,1706941838527,"fUSD",-158.2472572,0.00022983,2,"2024-02-03T06:30:38.527",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204591,1706941838536,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.536",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204592,1706941838545,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.545",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204593,1706941838554,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.554",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204594,1706941838563,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.563",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204595,1706941838574,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.574",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204596,1706941838582,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.582",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204597,1706941838591,"fUSD",-485.37201025,0.00022983,2,"2024-02-03T06:30:38.591",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204598,1706941838601,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.601",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204599,1706941838610,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.610",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204600,1706941838619,"fUSD",-439.45247188,0.00022983,2,"2024-02-03T06:30:38.619",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204601,1706941838628,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.628",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204602,1706941838637,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.637",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204603,1706941838646,"fUSD",-633.41418418,0.00022983,2,"2024-02-03T06:30:38.646",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204604,1706941838655,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.655",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204605,1706941838664,"fUSD",-359.56608183,0.00022983,2,"2024-02-03T06:30:38.664",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204606,1706941838673,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.673",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204607,1706941838682,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.682",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204608,1706941838691,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.691",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204609,1706941838700,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.700",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204610,1706941838709,"fUSD",-190.05113643,0.00022983,2,"2024-02-03T06:30:38.709",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204611,1706941838718,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.718",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204612,1706941838727,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.727",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204613,1706941838737,"fUSD",-516.44839621,0.00022983,2,"2024-02-03T06:30:38.737",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204614,1706941838746,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.746",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204615,1706941838755,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.755",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204616,1706941838764,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.764",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204617,1706941838773,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.773",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204618,1706941838782,"fUSD",-526.4,0.00022983,2,"2024-02-03T06:30:38.782",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204619,1706941838791,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.791",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204620,1706941838802,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.802",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204621,1706941838811,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.811",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204622,1706941838820,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.820",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204623,1706941838830,"fUSD",-1049.2,0.00022983,2,"2024-02-03T06:30:38.830",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204624,1706941838840,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.840",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204625,1706941838849,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.849",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204626,1706941838858,"fUSD",-535.44,0.00022983,2,"2024-02-03T06:30:38.858",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204627,1706941838867,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.867",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204628,1706941838876,"fUSD",-511.25195866,0.00022983,2,"2024-02-03T06:30:38.876",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204629,1706941838885,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.885",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204630,1706941838895,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.895",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204631,1706941838903,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.903",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204632,1706941838912,"fUSD",-240.72575157,0.00022983,2,"2024-02-03T06:30:38.912",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204633,1706941838925,"fUSD",-259.27424843,0.00022983,2,"2024-02-03T06:30:38.925",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204634,1706941838934,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.934",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204635,1706941838943,"fUSD",-748.31,0.00022983,2,"2024-02-03T06:30:38.943",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204636,1706941838952,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.952",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204637,1706941838962,"fUSD",-2044.13,0.00022983,2,"2024-02-03T06:30:38.962",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204638,1706941838970,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.970",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204639,1706941838980,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.980",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204640,1706941838988,"fUSD",-569.2766027,0.00022983,2,"2024-02-03T06:30:38.988",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204641,1706941838997,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:38.997",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204642,1706941839006,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:39.006",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204643,1706941839015,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:39.015",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204644,1706941839025,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:39.025",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204645,1706941839034,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:39.034",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204646,1706941839045,"fUSD",-629.18,0.00022983,2,"2024-02-03T06:30:39.045",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204647,1706941839054,"fUSD",-542.86933728,0.00022983,2,"2024-02-03T06:30:39.054",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204648,1706941839064,"fUSD",-619.1,0.00022983,2,"2024-02-03T06:30:39.064",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204649,1706941839073,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:39.073",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204650,1706941839086,"fUSD",-583.91417241,0.00022983,2,"2024-02-03T06:30:39.086",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204651,1706941839096,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:39.096",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204652,1706941839106,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:39.106",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204653,1706941839115,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:39.115",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204654,1706941839124,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:39.124",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204655,1706941839135,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:39.135",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204656,1706941839144,"fUSD",-545.99860719,0.00022983,2,"2024-02-03T06:30:39.144",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204657,1706941839153,"fUSD",-154.50433321,0.00022983,2,"2024-02-03T06:30:39.153",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204658,1706941839163,"fUSD",-545.67873701,0.00022983,2,"2024-02-03T06:30:39.163",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204659,1706941839173,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:39.173",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204660,1706941839182,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:39.182",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204661,1706941839192,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:39.192",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204662,1706941839203,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:39.203",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204663,1706941839333,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:39.333",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204664,1706941839344,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:39.344",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204665,1706941839354,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:39.354",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204666,1706941839363,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:39.363",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204667,1706941839372,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:39.372",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204668,1706941839382,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:39.382",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204669,1706941839392,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:39.392",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204670,1706941839402,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:39.402",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204671,1706941839411,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:39.411",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204672,1706941839421,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:39.421",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204673,1706941839430,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:39.430",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204674,1706941839439,"fUSD",-632.23,0.00022983,2,"2024-02-03T06:30:39.439",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204675,1706941839449,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:39.449",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204676,1706941839458,"fUSD",-535.99,0.00022983,2,"2024-02-03T06:30:39.458",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204677,1706941839467,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:39.467",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204678,1706941839476,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:39.476",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204679,1706941839485,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:39.485",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204680,1706941839494,"fUSD",-206.48686671,0.00022983,2,"2024-02-03T06:30:39.494",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204681,1706941839503,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:39.503",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204682,1706941839513,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:39.513",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204683,1706941839521,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:39.521",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204684,1706941839531,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:39.531",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204685,1706941839540,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:39.540",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204686,1706941839549,"fUSD",-538.69,0.00022983,2,"2024-02-03T06:30:39.549",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204687,1706941839558,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:39.558",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204688,1706941839567,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:39.567",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204689,1706941839577,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:39.577",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204690,1706941839586,"fUSD",-505.32,0.00022983,2,"2024-02-03T06:30:39.586",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204691,1706941839595,"fUSD",-625.03,0.00022983,2,"2024-02-03T06:30:39.595",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204692,1706941839604,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:39.604",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204693,1706941839613,"fUSD",-516.39411435,0.00022983,2,"2024-02-03T06:30:39.613",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204694,1706941839622,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:39.622",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204695,1706941839631,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:39.631",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204696,1706941839640,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:39.640",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204697,1706941839648,"fUSD",-80.93071365,0.00022983,2,"2024-02-03T06:30:39.648",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204698,1706941839669,"fUSD",-419.06928635,0.00022983,2,"2024-02-03T06:30:39.669",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204699,1706941839678,"fUSD",-224.01550616,0.00022983,2,"2024-02-03T06:30:39.678",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204700,1706941839689,"fUSD",-275.98449384,0.00022983,2,"2024-02-03T06:30:39.689",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204701,1706941839698,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:39.698",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204702,1706941839707,"fUSD",-231.39848054,0.00022983,2,"2024-02-03T06:30:39.707",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204705,1706941840961,"fUSD",-268.60151946,0.00022983,2,"2024-02-03T06:30:40.961",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204706,1706941840971,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:40.971",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204707,1706941840981,"fUSD",-597.95,0.00022983,2,"2024-02-03T06:30:40.981",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204708,1706941840991,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:40.991",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204709,1706941841000,"fUSD",-672.27,0.00022983,2,"2024-02-03T06:30:41.000",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204710,1706941841010,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.010",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204711,1706941841019,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.019",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204712,1706941841028,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.028",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204713,1706941841037,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.037",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204714,1706941841047,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.047",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204715,1706941841056,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.056",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204716,1706941841066,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.066",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204717,1706941841074,"fUSD",-229.54728022,0.00022983,2,"2024-02-03T06:30:41.074",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204718,1706941841084,"fUSD",-1731.56,0.00022983,2,"2024-02-03T06:30:41.084",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204719,1706941841094,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.094",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204720,1706941841103,"fUSD",-639.04,0.00022983,2,"2024-02-03T06:30:41.103",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204721,1706941841112,"fUSD",-713.63,0.00022983,2,"2024-02-03T06:30:41.112",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204722,1706941841121,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.121",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204723,1706941841130,"fUSD",-174.93181577,0.00022983,2,"2024-02-03T06:30:41.130",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204724,1706941841139,"fUSD",-360.85,0.00022983,2,"2024-02-03T06:30:41.139",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204725,1706941841149,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.149",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204726,1706941841158,"fUSD",-465.86,0.00022983,2,"2024-02-03T06:30:41.158",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204727,1706941841167,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.167",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204728,1706941841176,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.176",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204729,1706941841185,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.185",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204730,1706941841194,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.194",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204731,1706941841204,"fUSD",-14913.59,0.00022983,2,"2024-02-03T06:30:41.204",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204732,1706941841213,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.213",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204733,1706941841223,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.223",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204734,1706941841232,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.232",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204735,1706941841241,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.241",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204736,1706941841251,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.251",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204737,1706941841260,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.260",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204738,1706941841269,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.269",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204739,1706941841279,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.279",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204740,1706941841288,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.288",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204741,1706941841297,"fUSD",-599.56864549,0.00022983,2,"2024-02-03T06:30:41.297",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204742,1706941841306,"fUSD",-264.80481364,0.00022983,2,"2024-02-03T06:30:41.306",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204743,1706941841316,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.316",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204744,1706941841326,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.326",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204745,1706941841337,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.337",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204746,1706941841350,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.350",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204747,1706941841359,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.359",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204748,1706941841368,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.368",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204749,1706941841378,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.378",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204750,1706941841387,"fUSD",-575.17,0.00022983,2,"2024-02-03T06:30:41.387",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204751,1706941841396,"fUSD",-642.8,0.00022983,2,"2024-02-03T06:30:41.396",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204752,1706941841405,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.405",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204753,1706941841414,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.414",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204754,1706941841424,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.424",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204755,1706941841434,"fUSD",-212.78,0.00022983,2,"2024-02-03T06:30:41.434",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204756,1706941841443,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.443",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204757,1706941841452,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.452",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204758,1706941841462,"fUSD",-1229.95,0.00022983,2,"2024-02-03T06:30:41.462",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204759,1706941841471,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.471",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204760,1706941841480,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.480",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204761,1706941841489,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.489",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204762,1706941841498,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.498",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204763,1706941841507,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.507",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204764,1706941841518,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.518",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204765,1706941841527,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.527",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204766,1706941841537,"fUSD",-338.07,0.00022983,2,"2024-02-03T06:30:41.537",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204767,1706941841546,"fUSD",-577.15,0.00022983,2,"2024-02-03T06:30:41.546",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204768,1706941841555,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.555",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204769,1706941841564,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.564",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204770,1706941841575,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.575",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204771,1706941841586,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.586",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204772,1706941841595,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.595",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204773,1706941841604,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.604",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204774,1706941841615,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.615",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204775,1706941841624,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.624",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204776,1706941841633,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.633",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204777,1706941841642,"fUSD",-616.57,0.00022983,2,"2024-02-03T06:30:41.642",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204778,1706941841651,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.651",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204779,1706941841660,"fUSD",-535.97,0.00022983,2,"2024-02-03T06:30:41.660",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204780,1706941841669,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.669",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204781,1706941841682,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:30:41.682",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204782,1706941841691,"fUSD",-2000.0,0.00022984,2,"2024-02-03T06:30:41.691",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204783,1706941841700,"fUSD",-32151.2400426,0.00022984,2,"2024-02-03T06:30:41.700",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204784,1706941841710,"fUSD",-33615.8450546,0.00022984,2,"2024-02-03T06:30:41.710",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204785,1706941841719,"fUSD",-6366.92116578,0.00022984,2,"2024-02-03T06:30:41.719",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204786,1706941841738,"fUSD",-3187.01171233,0.00022984,2,"2024-02-03T06:30:41.738",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204787,1706941841750,"fUSD",-1798.36029792,0.00022984,2,"2024-02-03T06:30:41.750",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204788,1706941841768,"fUSD",-1792.98406815,0.00022984,2,"2024-02-03T06:30:41.768",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204789,1706941841793,"fUSD",-2171.06496096,0.00022984,2,"2024-02-03T06:30:41.793",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204790,1706941841806,"fUSD",-509.90446084,0.00022984,2,"2024-02-03T06:30:41.806",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204802,1706941842850,"fUSD",-737.22856164,0.00022983,2,"2024-02-03T06:30:42.850",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204803,1706941843010,"fUSD",-579.46034204,0.00022983,2,"2024-02-03T06:30:43.010",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204804,1706941843064,"fUSD",-642.26109632,0.00022983,2,"2024-02-03T06:30:43.064",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204805,1706941843074,"fUSD",-180.02968885,0.00022983,2,"2024-02-03T06:30:43.074",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204806,1706941845832,"fUSD",-155.0,0.00022982,2,"2024-02-03T06:30:45.832",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204807,1706941845841,"fUSD",-13.29836815,0.00022983,2,"2024-02-03T06:30:45.841",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204808,1706941845850,"fUSD",-381.96424265,0.00022983,2,"2024-02-03T06:30:45.850",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204809,1706941845887,"fUSD",-118.03575735,0.00022983,2,"2024-02-03T06:30:45.887",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204810,1706941845897,"fUSD",-3270.40803798,0.00022984,2,"2024-02-03T06:30:45.897",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204811,1706941846000,"fUSD",-6646.96151885,0.00022984,2,"2024-02-03T06:30:46.000",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204812,1706941846160,"fUSD",-1795.49811285,0.00022984,2,"2024-02-03T06:30:46.160",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204821,1706941865191,"fUSD",499.89336272,0.00022063,2,"2024-02-03T06:31:05.191",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204822,1706941877491,"fUSD",155.0,0.00022074,2,"2024-02-03T06:31:17.491",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204823,1706941882158,"fUSD",157.2176121,0.00022074,2,"2024-02-03T06:31:22.158",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204824,1706941884444,"fUSD",1000.0,0.00022216,2,"2024-02-03T06:31:24.444",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204825,1706941892219,"fUSD",155.0,0.00022074,2,"2024-02-03T06:31:32.219",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204826,1706941894823,"fUSD",309.89710719,0.00022063,2,"2024-02-03T06:31:34.823",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204827,1706941991557,"fUSD",150.63,0.0002022,2,"2024-02-03T06:33:11.557",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204828,1706941991783,"fUSD",150.63,0.00022484,2,"2024-02-03T06:33:11.783",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204829,1706942019533,"fUSD",29161.94102377,0.00022196,2,"2024-02-03T06:33:39.533",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204830,1706942204780,"fUSD",50000.0,0.00022196,2,"2024-02-03T06:36:44.780",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204831,1706942224763,"fUSD",206.81,0.00022123,2,"2024-02-03T06:37:04.763",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204832,1706942245874,"fUSD",475.05,0.00022119,2,"2024-02-03T06:37:25.874",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204833,1706942350236,"fUSD",19272.27440043,0.00022196,2,"2024-02-03T06:39:10.236",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204834,1706942362884,"fUSD",200.0,0.00022131,2,"2024-02-03T06:39:22.884",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204835,1706942478657,"fUSD",150.63,0.00020189,2,"2024-02-03T06:41:18.657",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204836,1706942649611,"fUSD",48464.28897403,0.00022196,2,"2024-02-03T06:44:09.611",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204837,1706942655296,"fUSD",395.87,0.00022105,2,"2024-02-03T06:44:15.296",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204838,1706942763441,"fUSD",187.0,0.00019391,2,"2024-02-03T06:46:03.441",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204839,1706942768286,"fUSD",153.0,0.00021202,2,"2024-02-03T06:46:08.286",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204840,1706942774779,"fUSD",50000.0,0.00022196,2,"2024-02-03T06:46:14.779",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204841,1706942855201,"fUSD",840.0,0.00022045,2,"2024-02-03T06:47:35.201",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204844,1706942979592,"fUSD",16750.03823057,0.00022196,2,"2024-02-03T06:49:39.592",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204846,1706943015898,"fUSD",833.3606,0.00022883,90,"2024-02-03T06:50:15.898",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204847,1706943024984,"fUSD",150.63,0.00020126,2,"2024-02-03T06:50:24.984",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204867,1706943032028,"fUSD",-155.0,0.00022557,2,"2024-02-03T06:50:32.028",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204868,1706943032037,"fUSD",-247.50110527,0.00022558,2,"2024-02-03T06:50:32.037",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204869,1706943032047,"fUSD",-228.85160586,0.00022581,2,"2024-02-03T06:50:32.047",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204870,1706943032056,"fUSD",-150.0,0.000226,2,"2024-02-03T06:50:32.056",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204871,1706943032065,"fUSD",-512.68168887,0.000227,2,"2024-02-03T06:50:32.065",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204872,1706943032077,"fUSD",-446.48737761,0.000227,2,"2024-02-03T06:50:32.077",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204873,1706943032089,"fUSD",-40.83093352,0.000227,2,"2024-02-03T06:50:32.089",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204874,1706943032098,"fUSD",-248.33395542,0.00022752,2,"2024-02-03T06:50:32.098",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204875,1706943032107,"fUSD",-146.63356019,0.00022787,2,"2024-02-03T06:50:32.107",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204876,1706943032150,"fUSD",-1809.51341481,0.00022787,2,"2024-02-03T06:50:32.150",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204877,1706943032168,"fUSD",-674.655025,0.00022787,2,"2024-02-03T06:50:32.168",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204878,1706943032178,"fUSD",-150.0,0.00022787,2,"2024-02-03T06:50:32.178",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204879,1706943032188,"fUSD",-208.0,0.00022801,2,"2024-02-03T06:50:32.188",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204880,1706943032198,"fUSD",-36.93064882,0.00022815,2,"2024-02-03T06:50:32.198",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204881,1706943032212,"fUSD",-113.69935118,0.00022815,2,"2024-02-03T06:50:32.212",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204882,1706943032222,"fUSD",-499.99,0.00022815,2,"2024-02-03T06:50:32.222",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204883,1706943032232,"fUSD",-187.0,0.00022827,2,"2024-02-03T06:50:32.232",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204884,1706943032244,"fUSD",-155.0,0.00022867,2,"2024-02-03T06:50:32.244",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204886,1706943032254,"fUSD",-151.73466856,0.000229,2,"2024-02-03T06:50:32.254",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204888,1706943032263,"fUSD",-217.50944278,0.00022959,2,"2024-02-03T06:50:32.263",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204889,1706943032273,"fUSD",-598.1247,0.00022974,2,"2024-02-03T06:50:32.273",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204891,1706943032282,"fUSD",-1139.38712286,0.00022981,2,"2024-02-03T06:50:32.282",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204894,1706943032303,"fUSD",-1105.26627314,0.00022981,2,"2024-02-03T06:50:32.303",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204897,1706943032312,"fUSD",-383.4759005,0.00022981,2,"2024-02-03T06:50:32.312",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204900,1706943032321,"fUSD",-12754.9897748,0.00022981,2,"2024-02-03T06:50:32.321",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204903,1706943032330,"fUSD",-155.88004742,0.00022982,2,"2024-02-03T06:50:32.330",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204905,1706943032339,"fUSD",-155.62723127,0.00022982,2,"2024-02-03T06:50:32.339",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204907,1706943032349,"fUSD",-204.7712179,0.00022982,2,"2024-02-03T06:50:32.349",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204908,1706943032358,"fUSD",-291.6711707,0.00022982,2,"2024-02-03T06:50:32.358",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204910,1706943032367,"fUSD",-365.41587174,0.00022982,2,"2024-02-03T06:50:32.367",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204912,1706943032377,"fUSD",-298.22903653,0.00022982,2,"2024-02-03T06:50:32.377",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204914,1706943032386,"fUSD",-155.42208987,0.00022982,2,"2024-02-03T06:50:32.386",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204916,1706943032395,"fUSD",-216.86904921,0.00022982,2,"2024-02-03T06:50:32.395",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204918,1706943032404,"fUSD",-155.75756098,0.00022982,2,"2024-02-03T06:50:32.404",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204920,1706943032414,"fUSD",-155.64779737,0.00022982,2,"2024-02-03T06:50:32.414",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204921,1706943032423,"fUSD",-316.36764321,0.00022982,2,"2024-02-03T06:50:32.423",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204923,1706943032432,"fUSD",-179.96646652,0.00022982,2,"2024-02-03T06:50:32.432",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204925,1706943032442,"fUSD",-1046.44989469,0.00022982,2,"2024-02-03T06:50:32.442",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204927,1706943032451,"fUSD",-228.83425128,0.00022982,2,"2024-02-03T06:50:32.451",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204929,1706943032463,"fUSD",-267.56927391,0.00022982,2,"2024-02-03T06:50:32.463",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204931,1706943032472,"fUSD",-233.6686873,0.00022982,2,"2024-02-03T06:50:32.472",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204933,1706943032482,"fUSD",-268.02976267,0.00022982,2,"2024-02-03T06:50:32.482",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204935,1706943032491,"fUSD",-285.91347788,0.00022982,2,"2024-02-03T06:50:32.491",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204937,1706943032501,"fUSD",-277.09025938,0.00022982,2,"2024-02-03T06:50:32.501",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204939,1706943032510,"fUSD",-500.0,0.00022982,2,"2024-02-03T06:50:32.510",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204941,1706943032523,"fUSD",-447.5188044,0.00022982,2,"2024-02-03T06:50:32.523",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204943,1706943032532,"fUSD",-245.86982669,0.00022982,2,"2024-02-03T06:50:32.532",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204945,1706943032541,"fUSD",-155.78246666,0.00022982,2,"2024-02-03T06:50:32.541",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204947,1706943032551,"fUSD",-204.18636395,0.00022982,2,"2024-02-03T06:50:32.551",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204949,1706943032561,"fUSD",-248.0348784,0.00022982,2,"2024-02-03T06:50:32.561",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204951,1706943032570,"fUSD",-155.94824206,0.00022983,2,"2024-02-03T06:50:32.570",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204953,1706943032579,"fUSD",-2415.91896928,0.00022983,2,"2024-02-03T06:50:32.579",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204955,1706943032589,"fUSD",-150.01,0.00022983,2,"2024-02-03T06:50:32.589",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204957,1706943032598,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:50:32.598",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204958,1706943032607,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:50:32.607",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204960,1706943032617,"fUSD",-235.71466773,0.00022983,2,"2024-02-03T06:50:32.617",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204962,1706943032626,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:50:32.626",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204964,1706943032636,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:50:32.636",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204966,1706943032645,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:50:32.645",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204968,1706943032655,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:50:32.655",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204970,1706943032666,"fUSD",-644.25,0.00022983,2,"2024-02-03T06:50:32.666",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204972,1706943032676,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:50:32.676",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204974,1706943032685,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:50:32.685",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204976,1706943032694,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:50:32.694",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204977,1706943032703,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:50:32.703",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204979,1706943032712,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:50:32.712",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204981,1706943032722,"fUSD",-500.0,0.00022983,2,"2024-02-03T06:50:32.722",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204983,1706943032731,"fUSD",-639.2,0.00022983,2,"2024-02-03T06:50:32.731",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204985,1706943032743,"fUSD",-2306.8662018,0.00022984,2,"2024-02-03T06:50:32.743",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204987,1706943032752,"fUSD",-2369.0790077,0.00022984,2,"2024-02-03T06:50:32.752",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204989,1706943032762,"fUSD",-2431.2918135,0.00022984,2,"2024-02-03T06:50:32.762",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204990,1706943032771,"fUSD",-2493.5046194,0.00022984,2,"2024-02-03T06:50:32.771",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204992,1706943032781,"fUSD",-2555.7174252,0.00022984,2,"2024-02-03T06:50:32.781",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204994,1706943032792,"fUSD",-395.698108,0.00022984,2,"2024-02-03T06:50:32.792",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204996,1706943032801,"fUSD",-407.9203155,0.00022984,2,"2024-02-03T06:50:32.801",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313204998,1706943032813,"fUSD",-420.1425229,0.00022984,2,"2024-02-03T06:50:32.813",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205000,1706943032822,"fUSD",-432.3647304,0.00022984,2,"2024-02-03T06:50:32.822",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205002,1706943032831,"fUSD",-444.5869379,0.00022984,2,"2024-02-03T06:50:32.831",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205004,1706943032840,"fUSD",-4730.20744867,0.00022984,2,"2024-02-03T06:50:32.840",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205024,1706943033042,"fUSD",-2083.91703646,0.00022984,2,"2024-02-03T06:50:33.042",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205035,1706943038259,"fUSD",-155.0,0.00022556,2,"2024-02-03T06:50:38.259",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205036,1706943038270,"fUSD",-6311.93943977,0.00022984,2,"2024-02-03T06:50:38.270",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205037,1706943038280,"fUSD",-9552.93098564,0.00022984,2,"2024-02-03T06:50:38.280",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205038,1706943038292,"fUSD",-3944.20708926,0.00022984,2,"2024-02-03T06:50:38.292",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205039,1706943038303,"fUSD",-13868.212225,0.00022984,2,"2024-02-03T06:50:38.303",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205040,1706943038312,"fUSD",-2708.84265602,0.00022984,2,"2024-02-03T06:50:38.312",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205041,1706943038323,"fUSD",-7677.89020334,0.00022984,2,"2024-02-03T06:50:38.323",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205042,1706943038375,"fUSD",-3852.55351574,0.00022984,2,"2024-02-03T06:50:38.375",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205043,1706943038385,"fUSD",-2637.07597514,0.00022984,2,"2024-02-03T06:50:38.385",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205044,1706943038397,"fUSD",-643.1294748,0.00022984,2,"2024-02-03T06:50:38.397",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205045,1706943038428,"fUSD",-716.79,0.00022984,2,"2024-02-03T06:50:38.428",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205046,1706943038441,"fUSD",-590.13408897,0.00022984,2,"2024-02-03T06:50:38.441",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205047,1706943041277,"fUSD",-306.963249,0.00022984,2,"2024-02-03T06:50:41.277",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205048,1706943041335,"fUSD",-272.65594049,0.00022984,2,"2024-02-03T06:50:41.335",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205049,1706943041390,"fUSD",-2799.18,0.00022984,2,"2024-02-03T06:50:41.390",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205050,1706943041405,"fUSD",-510.13070881,0.00022984,2,"2024-02-03T06:50:41.405",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205051,1706943041506,"fUSD",-6007.21619384,0.00022984,2,"2024-02-03T06:50:41.506",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205052,1706943041560,"fUSD",-127.08489405,0.00022984,2,"2024-02-03T06:50:41.560",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205053,1706943041569,"fUSD",-189.40059501,0.0002299,2,"2024-02-03T06:50:41.569",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205054,1706943041579,"fUSD",-500.0,0.00022997,2,"2024-02-03T06:50:41.579",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205055,1706943041589,"fUSD",-500.0,0.00022997,2,"2024-02-03T06:50:41.589",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205056,1706943041599,"fUSD",-500.0,0.00022997,2,"2024-02-03T06:50:41.599",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205057,1706943041609,"fUSD",-500.0,0.00022997,2,"2024-02-03T06:50:41.609",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205058,1706943041619,"fUSD",-500.0,0.00022997,2,"2024-02-03T06:50:41.619",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205060,1706943041628,"fUSD",-500.0,0.00022997,2,"2024-02-03T06:50:41.628",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205063,1706943041638,"fUSD",-500.0,0.00022997,2,"2024-02-03T06:50:41.638",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205064,1706943041647,"fUSD",-1877.33,0.00022997,2,"2024-02-03T06:50:41.647",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205066,1706943041656,"fUSD",-500.0,0.00022997,2,"2024-02-03T06:50:41.656",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205068,1706943041666,"fUSD",-717.13,0.00022997,2,"2024-02-03T06:50:41.666",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205071,1706943041675,"fUSD",-500.0,0.00022997,2,"2024-02-03T06:50:41.675",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205073,1706943041685,"fUSD",-251.87,0.00022997,2,"2024-02-03T06:50:41.685",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205076,1706943041694,"fUSD",-500.0,0.00022997,2,"2024-02-03T06:50:41.694",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205078,1706943041703,"fUSD",-107.95111094,0.00022997,2,"2024-02-03T06:50:41.703",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205081,1706943041715,"fUSD",-392.04888906,0.00022997,2,"2024-02-03T06:50:41.715",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205083,1706943041724,"fUSD",-500.0,0.00022997,2,"2024-02-03T06:50:41.724",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205085,1706943041733,"fUSD",-227.94411094,0.00022997,2,"2024-02-03T06:50:41.733",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205122,1706943043029,"fUSD",-272.05588906,0.00022997,2,"2024-02-03T06:50:43.029",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205123,1706943043038,"fUSD",-500.0,0.00022997,2,"2024-02-03T06:50:43.038",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205124,1706943043049,"fUSD",-500.0,0.00022997,2,"2024-02-03T06:50:43.049",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205125,1706943043058,"fUSD",-500.0,0.00022997,2,"2024-02-03T06:50:43.058",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205126,1706943043070,"fUSD",-333.49411094,0.00022997,2,"2024-02-03T06:50:43.070",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205127,1706943043266,"fUSD",-182.74588906,0.00022997,2,"2024-02-03T06:50:43.266",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205128,1706943043276,"fUSD",-156.75,0.00022997,2,"2024-02-03T06:50:43.276",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205129,1706943043286,"fUSD",-19.55609353,0.00022997,2,"2024-02-03T06:50:43.286",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205130,1706943043299,"fUSD",-301.28390647,0.00022997,2,"2024-02-03T06:50:43.299",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205132,1706943043308,"fUSD",-305.1080823,0.00022997,2,"2024-02-03T06:50:43.308",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205135,1706943043335,"fUSD",-194.8919177,0.00022997,2,"2024-02-03T06:50:43.335",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205137,1706943043344,"fUSD",-305.1080823,0.00022997,2,"2024-02-03T06:50:43.344",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205176,1706943046277,"fUSD",-302.03380715,0.000229,2,"2024-02-03T06:50:46.277",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205177,1706943046321,"fUSD",-24.01495841,0.000229,2,"2024-02-03T06:50:46.321",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205178,1706943046330,"fUSD",-241.76060243,0.00022996,2,"2024-02-03T06:50:46.330",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205179,1706943046340,"fUSD",-527.5819177,0.00022997,2,"2024-02-03T06:50:46.340",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205180,1706943046349,"fUSD",-216.07,0.00022997,2,"2024-02-03T06:50:46.349",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205181,1706943046358,"fUSD",-359.07,0.00022997,2,"2024-02-03T06:50:46.358",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205182,1706943046367,"fUSD",-500.0,0.00022997,2,"2024-02-03T06:50:46.367",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205183,1706943046376,"fUSD",-500.0,0.00022997,2,"2024-02-03T06:50:46.376",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205184,1706943046387,"fUSD",-188.18,0.00022997,2,"2024-02-03T06:50:46.387",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205185,1706943046396,"fUSD",-380.65,0.00022997,2,"2024-02-03T06:50:46.396",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205186,1706943046405,"fUSD",-500.0,0.00022997,2,"2024-02-03T06:50:46.405",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205187,1706943046416,"fUSD",-500.0,0.00022997,2,"2024-02-03T06:50:46.416",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205188,1706943046426,"fUSD",-251.45,0.00022997,2,"2024-02-03T06:50:46.426",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205189,1706943046435,"fUSD",-455.54,0.00022997,2,"2024-02-03T06:50:46.435",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205190,1706943046446,"fUSD",-500.0,0.00022997,2,"2024-02-03T06:50:46.446",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205191,1706943046456,"fUSD",-683.9,0.00022997,2,"2024-02-03T06:50:46.456",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205192,1706943046467,"fUSD",-500.0,0.00022997,2,"2024-02-03T06:50:46.467",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205193,1706943046477,"fUSD",-1659.41,0.00022997,2,"2024-02-03T06:50:46.477",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205194,1706943046486,"fUSD",-500.0,0.00022997,2,"2024-02-03T06:50:46.486",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205195,1706943046496,"fUSD",-158.58,0.00022997,2,"2024-02-03T06:50:46.496",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205196,1706943046505,"fUSD",-560.91701947,0.00022997,2,"2024-02-03T06:50:46.505",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205197,1706943046514,"fUSD",-616.01,0.00022997,2,"2024-02-03T06:50:46.514",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205198,1706943046523,"fUSD",-500.0,0.00022997,2,"2024-02-03T06:50:46.523",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205199,1706943046534,"fUSD",-500.0,0.00022997,2,"2024-02-03T06:50:46.534",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205200,1706943046544,"fUSD",-1178.71,0.00022997,2,"2024-02-03T06:50:46.544",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205201,1706943046554,"fUSD",-1946.55344397,0.00022997,2,"2024-02-03T06:50:46.554",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205202,1706943059987,"fUSD",165.44,0.00022499,2,"2024-02-03T06:50:59.987",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205203,1706943111655,"fUSD",505.79,0.00022234,2,"2024-02-03T06:51:51.655",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205204,1706943113552,"fUSD",150.0,0.0002249,2,"2024-02-03T06:51:53.552",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205205,1706943130453,"fUSD",73.46746126,0.00021846,7,"2024-02-03T06:52:10.453",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205206,1706943130476,"fUSD",840.87309393,0.00021846,7,"2024-02-03T06:52:10.476",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205207,1706943170690,"fUSD",250.0,0.00022213,2,"2024-02-03T06:52:50.690",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205208,1706943203698,"fUSD",11718.61,0.00022213,2,"2024-02-03T06:53:23.698",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205209,1706943258184,"fUSD",151.85,0.00022149,2,"2024-02-03T06:54:18.184",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205211,1706943279710,"fUSD",13257.96829476,0.00022196,2,"2024-02-03T06:54:39.710",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205212,1706943303769,"fUSD",151.0,0.000225,2,"2024-02-03T06:55:03.769",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205213,1706943319963,"fUSD",151.0,0.000225,2,"2024-02-03T06:55:19.963",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205214,1706943324019,"fUSD",328.0,0.00022149,2,"2024-02-03T06:55:24.019",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205215,1706943339639,"fUSD",196.98,0.000225,2,"2024-02-03T06:55:39.639",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205216,1706943364239,"fUSD",208.0,0.00021801,2,"2024-02-03T06:56:04.239",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205217,1706943404683,"fUSD",50000.0,0.00022196,2,"2024-02-03T06:56:44.683",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205218,1706943433430,"fUSD",156.07,0.00022128,2,"2024-02-03T06:57:13.430",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205219,1706943457552,"fUSD",154.0,0.00020224,2,"2024-02-03T06:57:37.552",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205220,1706943503917,"fUSD",215.68,0.00022103,2,"2024-02-03T06:58:23.917",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205221,1706943591980,"fUSD",421.49,0.00022065,2,"2024-02-03T06:59:51.980",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205222,1706943609737,"fUSD",19922.52348019,0.00022196,2,"2024-02-03T07:00:09.737",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205223,1706943684121,"fUSD",151.85,0.00022064,2,"2024-02-03T07:01:24.121",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205224,1706943787555,"fUSD",157.56932941,0.00022465,2,"2024-02-03T07:03:07.555",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205225,1706943852897,"fUSD",737.6,0.00021932,2,"2024-02-03T07:04:12.897",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205226,1706943894652,"fUSD",154.0,0.00020032,2,"2024-02-03T07:04:54.652",0.0004234,40.2,0.994829140355309,2139945638.6050258]
[313205227,1706943924027,"fUSD",165.44,0.00021933,2,"2024-02-03T07:05:24.027",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205228,1706943939390,"fUSD",22805.05621232,0.00022196,2,"2024-02-03T07:05:39.390",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205229,1706943981059,"fUSD",150.0,0.00022498,2,"2024-02-03T07:06:21.059",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205230,1706944044835,"fUSD",351.24,0.00021989,2,"2024-02-03T07:07:24.835",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205238,1706944232172,"fUSD",-385.76221243,0.00022515,2,"2024-02-03T07:10:32.172",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205240,1706944232181,"fUSD",-122.23778732,0.00022516,2,"2024-02-03T07:10:32.181",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205243,1706944232224,"fUSD",-32.76221268,0.00022516,2,"2024-02-03T07:10:32.224",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205244,1706944232234,"fUSD",-2538.40100117,0.00022543,2,"2024-02-03T07:10:32.234",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205245,1706944232334,"fUSD",-1217.82954872,0.00022543,2,"2024-02-03T07:10:32.334",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205246,1706944232345,"fUSD",-1230.34354417,0.00022543,2,"2024-02-03T07:10:32.345",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205254,1706944238130,"fUSD",-5219.0829408,0.00022543,2,"2024-02-03T07:10:38.130",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205256,1706944238186,"fUSD",-577.24837893,0.00022543,2,"2024-02-03T07:10:38.186",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205257,1706944238197,"fUSD",-445.94319877,0.00022543,2,"2024-02-03T07:10:38.197",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205258,1706944238212,"fUSD",-709.85997169,0.00022543,2,"2024-02-03T07:10:38.212",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205259,1706944238240,"fUSD",-216.7752594,0.00022543,2,"2024-02-03T07:10:38.240",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205260,1706944238250,"fUSD",-150.0,0.000226,2,"2024-02-03T07:10:38.250",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205261,1706944238259,"fUSD",-725.08,0.00022669,2,"2024-02-03T07:10:38.259",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205262,1706944238269,"fUSD",-500.0,0.000227,2,"2024-02-03T07:10:38.269",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205263,1706944238277,"fUSD",-963.06385015,0.000227,2,"2024-02-03T07:10:38.277",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205264,1706944238287,"fUSD",-686.5077,0.00022798,2,"2024-02-03T07:10:38.287",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205265,1706944238298,"fUSD",-1664.80583554,0.00022798,2,"2024-02-03T07:10:38.298",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205266,1706944238310,"fUSD",-266.36207711,0.00022798,2,"2024-02-03T07:10:38.310",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205267,1706944238352,"fUSD",-509.16228735,0.00022798,2,"2024-02-03T07:10:38.352",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205268,1706944238362,"fUSD",-251.9871,0.00022798,2,"2024-02-03T07:10:38.362",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205269,1706944238370,"fUSD",-1538.36496304,0.0002281,2,"2024-02-03T07:10:38.370",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205270,1706944238379,"fUSD",-2588.31647439,0.00022896,2,"2024-02-03T07:10:38.379",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205271,1706944238390,"fUSD",-12878.17771699,0.00022896,2,"2024-02-03T07:10:38.390",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205272,1706944238402,"fUSD",-22321.59631398,0.00022896,2,"2024-02-03T07:10:38.402",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205273,1706944238462,"fUSD",-16709.18345124,0.00022896,2,"2024-02-03T07:10:38.462",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205274,1706944238474,"fUSD",-3668.8542434,0.00022896,2,"2024-02-03T07:10:38.474",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205275,1706944238484,"fUSD",-164.72211674,0.00022898,2,"2024-02-03T07:10:38.484",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205276,1706944238494,"fUSD",-43526.4323863,0.00022898,2,"2024-02-03T07:10:38.494",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205277,1706944238506,"fUSD",-423.356324,0.00022898,2,"2024-02-03T07:10:38.506",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205278,1706944238523,"fUSD",-613.71908962,0.00022898,2,"2024-02-03T07:10:38.523",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205287,1706944240766,"fUSD",-2259.80024943,0.00022898,2,"2024-02-03T07:10:40.766",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205288,1706944240829,"fUSD",-2661.85605065,0.00022898,2,"2024-02-03T07:10:40.829",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205289,1706944240838,"fUSD",-857.29832968,0.00022898,2,"2024-02-03T07:10:40.838",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205290,1706944240850,"fUSD",-554.85137032,0.00022898,2,"2024-02-03T07:10:40.850",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205291,1706944240859,"fUSD",-164.72211673,0.00022899,2,"2024-02-03T07:10:40.859",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205292,1706944240868,"fUSD",-1081.0905,0.000229,2,"2024-02-03T07:10:40.868",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205293,1706944240878,"fUSD",-154.0,0.000229,2,"2024-02-03T07:10:40.878",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205294,1706944240887,"fUSD",-151.73466856,0.000229,2,"2024-02-03T07:10:40.887",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205295,1706944240896,"fUSD",-164.72211673,0.000229,2,"2024-02-03T07:10:40.896",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205296,1706944240905,"fUSD",-352.94287799,0.000229,2,"2024-02-03T07:10:40.905",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205297,1706944241505,"fUSD",-601.19317598,0.000229,2,"2024-02-03T07:10:41.505",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205298,1706944241560,"fUSD",-55.86394603,0.000229,2,"2024-02-03T07:10:41.560",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205299,1706944241570,"fUSD",-7596.66579025,0.00022996,2,"2024-02-03T07:10:41.570",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205300,1706944241581,"fUSD",-1772.31148321,0.00022996,2,"2024-02-03T07:10:41.581",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205301,1706944241590,"fUSD",-248.53504967,0.00022996,2,"2024-02-03T07:10:41.590",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205302,1706944241599,"fUSD",-358.50513656,0.00022996,2,"2024-02-03T07:10:41.599",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205303,1706944241610,"fUSD",-1832.67621462,0.00022996,2,"2024-02-03T07:10:41.610",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205304,1706944241619,"fUSD",-258.82614046,0.00022996,2,"2024-02-03T07:10:41.619",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205305,1706944241629,"fUSD",-3715.07311928,0.00022996,4,"2024-02-03T07:10:41.629",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205306,1706944241638,"fUSD",-761.29165093,0.00022996,2,"2024-02-03T07:10:41.638",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205307,1706944241650,"fUSD",-443.7273622,0.00022996,2,"2024-02-03T07:10:41.650",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205308,1706944241659,"fUSD",-4251.2872904,0.00022996,2,"2024-02-03T07:10:41.659",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205309,1706944241669,"fUSD",-236.64611401,0.00022996,2,"2024-02-03T07:10:41.669",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205310,1706944241678,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:10:41.678",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205311,1706944241688,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:10:41.688",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205312,1706944241697,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:10:41.697",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205313,1706944241706,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:10:41.706",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205314,1706944241715,"fUSD",-617.41,0.00022997,2,"2024-02-03T07:10:41.715",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205316,1706944241724,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:10:41.724",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205317,1706944241733,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:10:41.733",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205318,1706944241742,"fUSD",-394.71309801,0.00022997,2,"2024-02-03T07:10:41.742",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205319,1706944241753,"fUSD",-163.70690199,0.00022997,2,"2024-02-03T07:10:41.753",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205320,1706944241762,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:10:41.762",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205321,1706944241771,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:10:41.771",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205323,1706944241781,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:10:41.781",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205324,1706944241790,"fUSD",-612.57,0.00022997,2,"2024-02-03T07:10:41.790",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205325,1706944241798,"fUSD",-338.68,0.00022997,2,"2024-02-03T07:10:41.798",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205326,1706944241807,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:10:41.807",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205327,1706944241817,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:10:41.817",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205328,1706944241826,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:10:41.826",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205329,1706944241835,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:10:41.835",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205330,1706944241845,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:10:41.845",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205331,1706944241854,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:10:41.854",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205332,1706944241863,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:10:41.863",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205333,1706944241872,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:10:41.872",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205334,1706944241881,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:10:41.881",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205335,1706944241891,"fUSD",-1005.48,0.00022997,2,"2024-02-03T07:10:41.891",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205336,1706944241901,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:10:41.901",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205337,1706944241910,"fUSD",-457.11175953,0.00022997,2,"2024-02-03T07:10:41.910",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205338,1706944241923,"fUSD",-42.88824047,0.00022997,2,"2024-02-03T07:10:41.923",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205339,1706944241932,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:10:41.932",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205340,1706944241941,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:10:41.941",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205341,1706944241951,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:10:41.951",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205342,1706944241959,"fUSD",-687.25,0.00022997,2,"2024-02-03T07:10:41.959",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205343,1706944241969,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:10:41.969",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205344,1706944241978,"fUSD",-798.0,0.00022997,2,"2024-02-03T07:10:41.978",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205345,1706944241987,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:10:41.987",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205346,1706944241996,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:10:41.996",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205347,1706944242006,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:10:42.006",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205348,1706944242015,"fUSD",-314.87,0.00022997,2,"2024-02-03T07:10:42.015",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205349,1706944242024,"fUSD",-174.72,0.00022997,2,"2024-02-03T07:10:42.024",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205350,1706944242033,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:10:42.033",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205351,1706944242042,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:10:42.042",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205352,1706944242051,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:10:42.051",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205353,1706944242060,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:10:42.060",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205354,1706944242070,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:10:42.070",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205355,1706944242079,"fUSD",-926.11199442,0.00022997,2,"2024-02-03T07:10:42.079",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205356,1706944242091,"fUSD",-544.13000421,0.00022997,2,"2024-02-03T07:10:42.091",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205357,1706944242895,"fUSD",157.56932941,0.000225,2,"2024-02-03T07:10:42.895",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205361,1706944269736,"fUSD",4865.62725449,0.00022196,2,"2024-02-03T07:11:09.736",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205362,1706944301154,"fUSD",154.0,0.00020492,2,"2024-02-03T07:11:41.154",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205364,1706944497929,"fUSD",292.7,0.00022255,2,"2024-02-03T07:14:57.929",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205365,1706944520472,"fUSD",1000.0,0.00022256,2,"2024-02-03T07:15:20.472",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205366,1706944549699,"fUSD",367.282388,0.00022465,2,"2024-02-03T07:15:49.699",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205367,1706944580382,"fUSD",50000.0,0.00022196,2,"2024-02-03T07:16:20.382",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205368,1706944599734,"fUSD",6355.65160549,0.00022196,2,"2024-02-03T07:16:39.734",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205369,1706944728854,"fUSD",154.0,0.0002031,2,"2024-02-03T07:18:48.854",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205370,1706944862996,"fUSD",165.44,0.00022199,2,"2024-02-03T07:21:02.996",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205371,1706944929422,"fUSD",8965.13556609,0.00022196,2,"2024-02-03T07:22:09.422",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205372,1706944964592,"fUSD",243.91,0.00022201,2,"2024-02-03T07:22:44.592",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205374,1706945021710,"fUSD",12351.3907,0.000226,90,"2024-02-03T07:23:41.710",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205375,1706945027967,"fUSD",200.0,0.0002217,2,"2024-02-03T07:23:47.967",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205376,1706945111235,"fUSD",500.0,0.000219,2,"2024-02-03T07:25:11.235",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205377,1706945168250,"fUSD",157.56932941,0.000225,2,"2024-02-03T07:26:08.250",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205378,1706945201265,"fUSD",154.0,0.00020507,2,"2024-02-03T07:26:41.265",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205379,1706945260252,"fUSD",6648.67414954,0.00022196,2,"2024-02-03T07:27:40.252",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205389,1706945432315,"fUSD",-155.0,0.00022599,2,"2024-02-03T07:30:32.315",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205391,1706945432325,"fUSD",-524.53068064,0.000226,2,"2024-02-03T07:30:32.325",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205393,1706945432336,"fUSD",-2464.8213102,0.000226,2,"2024-02-03T07:30:32.336",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205396,1706945432347,"fUSD",-987.38231631,0.000226,2,"2024-02-03T07:30:32.347",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205398,1706945432362,"fUSD",-151.26569285,0.000226,2,"2024-02-03T07:30:32.362",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205399,1706945432375,"fUSD",-206.35044824,0.000226,2,"2024-02-03T07:30:32.375",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205400,1706945432390,"fUSD",-566.4447676,0.000226,2,"2024-02-03T07:30:32.390",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205401,1706945432402,"fUSD",-747.23851598,0.000226,2,"2024-02-03T07:30:32.402",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205405,1706945432429,"fUSD",-601.37849343,0.000226,2,"2024-02-03T07:30:32.429",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205406,1706945432441,"fUSD",-4878.58777475,0.000226,2,"2024-02-03T07:30:32.441",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205407,1706945432450,"fUSD",-157.56932941,0.000226,2,"2024-02-03T07:30:32.450",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205408,1706945432459,"fUSD",-150.0,0.000226,2,"2024-02-03T07:30:32.459",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205409,1706945432469,"fUSD",-8159.97536678,0.000227,2,"2024-02-03T07:30:32.469",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205410,1706945432481,"fUSD",-635.34253126,0.000227,2,"2024-02-03T07:30:32.481",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205411,1706945432492,"fUSD",-3696.08,0.000227,2,"2024-02-03T07:30:32.492",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205412,1706945432511,"fUSD",-993.79654298,0.000227,2,"2024-02-03T07:30:32.511",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205413,1706945432540,"fUSD",-2929.20380186,0.000227,2,"2024-02-03T07:30:32.540",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205414,1706945432597,"fUSD",-4307.376,0.000227,2,"2024-02-03T07:30:32.597",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205415,1706945432609,"fUSD",-2720.95709496,0.000227,2,"2024-02-03T07:30:32.609",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205416,1706945432620,"fUSD",-6968.84925178,0.000227,2,"2024-02-03T07:30:32.620",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205417,1706945432632,"fUSD",-2834.66973081,0.000227,2,"2024-02-03T07:30:32.632",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205418,1706945432654,"fUSD",-78.74967957,0.000227,2,"2024-02-03T07:30:32.654",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205420,1706945432663,"fUSD",-157.56932941,0.000227,2,"2024-02-03T07:30:32.663",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205422,1706945432672,"fUSD",-1000.0,0.000227,2,"2024-02-03T07:30:32.672",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205424,1706945432682,"fUSD",-3887.19492829,0.0002277,2,"2024-02-03T07:30:32.682",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205438,1706945439070,"fUSD",-413.20453522,0.0002277,2,"2024-02-03T07:30:39.070",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205439,1706945439082,"fUSD",-157.56932941,0.000228,2,"2024-02-03T07:30:39.082",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205440,1706945439093,"fUSD",-41.53272568,0.00022897,2,"2024-02-03T07:30:39.093",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205441,1706945439343,"fUSD",-362.33147767,0.00022897,2,"2024-02-03T07:30:39.343",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205527,1706945441843,"fUSD",-107.64969665,0.00022897,2,"2024-02-03T07:30:41.843",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205528,1706945441852,"fUSD",-157.56932941,0.000229,2,"2024-02-03T07:30:41.852",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205529,1706945441862,"fUSD",-151.82739644,0.000229,2,"2024-02-03T07:30:41.862",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205530,1706945441871,"fUSD",-119.00170616,0.000229,2,"2024-02-03T07:30:41.871",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205535,1706945442096,"fUSD",-333.13194577,0.000229,2,"2024-02-03T07:30:42.096",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205537,1706945442105,"fUSD",-1050.2896504,0.000229,2,"2024-02-03T07:30:42.105",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205549,1706945446493,"fUSD",-242.35,0.00022627,2,"2024-02-03T07:30:46.493",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205550,1706945446504,"fUSD",-2163.06164996,0.000229,2,"2024-02-03T07:30:46.504",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205551,1706945446514,"fUSD",-189.40059502,0.0002299,2,"2024-02-03T07:30:46.514",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205552,1706945446525,"fUSD",-706.573148,0.00022996,2,"2024-02-03T07:30:46.525",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205553,1706945446534,"fUSD",-587.05,0.00022997,2,"2024-02-03T07:30:46.534",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205554,1706945446544,"fUSD",-310.50635108,0.00022997,2,"2024-02-03T07:30:46.544",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205555,1706945446554,"fUSD",-50.44005593,0.00022998,2,"2024-02-03T07:30:46.554",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205556,1706945446707,"fUSD",-178.31931895,0.00022998,2,"2024-02-03T07:30:46.707",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205557,1706945446718,"fUSD",-2336.13893622,0.00022998,2,"2024-02-03T07:30:46.718",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205558,1706945516968,"fUSD",151.04731735,0.00022,2,"2024-02-03T07:31:56.968",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205559,1706945589366,"fUSD",5347.65248555,0.00022196,2,"2024-02-03T07:33:09.366",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205560,1706945598901,"fUSD",178.85,0.00022463,2,"2024-02-03T07:33:18.901",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205561,1706945686418,"fUSD",157.85,0.00020408,2,"2024-02-03T07:34:46.418",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205562,1706945727416,"fUSD",167.8,0.00022258,2,"2024-02-03T07:35:27.416",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205563,1706945871299,"fUSD",201.95,0.00022206,2,"2024-02-03T07:37:51.299",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205564,1706945884188,"fUSD",208.0,0.00022441,2,"2024-02-03T07:38:04.188",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205565,1706945919394,"fUSD",4787.69472421,0.00022196,2,"2024-02-03T07:38:39.394",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205566,1706945994533,"fUSD",160.0,0.00022257,2,"2024-02-03T07:39:54.533",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205567,1706946144433,"fUSD",157.85,0.00020353,2,"2024-02-03T07:42:24.433",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205568,1706946216827,"fUSD",308.57347231,0.0002,5,"2024-02-03T07:43:36.827",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205569,1706946249567,"fUSD",4034.31100474,0.00022196,2,"2024-02-03T07:44:09.567",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205570,1706946357496,"fUSD",168.29,0.00022229,2,"2024-02-03T07:45:57.496",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205571,1706946385659,"fUSD",9000.0022511,0.00022,2,"2024-02-03T07:46:25.659",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205572,1706946425651,"fUSD",872.0,0.00022253,2,"2024-02-03T07:47:05.651",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205573,1706946461995,"fUSD",515.28146836,0.00022253,7,"2024-02-03T07:47:41.995",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205574,1706946579490,"fUSD",5837.85418784,0.00022196,2,"2024-02-03T07:49:39.490",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205575,1706946610806,"fUSD",500.0,0.000219,2,"2024-02-03T07:50:10.806",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205576,1706946627029,"fUSD",167.8,0.00022367,2,"2024-02-03T07:50:27.029",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205594,1706946633503,"fUSD",-155.0,0.00022541,2,"2024-02-03T07:50:33.503",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205595,1706946633515,"fUSD",-425.76945786,0.00022541,2,"2024-02-03T07:50:33.515",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205596,1706946633557,"fUSD",-15035.43899967,0.00022541,2,"2024-02-03T07:50:33.557",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205597,1706946633616,"fUSD",-1120.32492377,0.00022541,2,"2024-02-03T07:50:33.616",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205598,1706946633628,"fUSD",-1032.05682951,0.00022541,2,"2024-02-03T07:50:33.628",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205599,1706946633639,"fUSD",-1447.22163401,0.00022541,2,"2024-02-03T07:50:33.639",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205600,1706946633648,"fUSD",-12499.49751775,0.00022542,2,"2024-02-03T07:50:33.648",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205601,1706946633678,"fUSD",-7063.62211604,0.00022542,2,"2024-02-03T07:50:33.678",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205602,1706946633689,"fUSD",-3358.67127474,0.00022542,2,"2024-02-03T07:50:33.689",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205603,1706946633736,"fUSD",-250.0,0.00022542,2,"2024-02-03T07:50:33.736",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205634,1706946639070,"fUSD",-265.92326834,0.00022542,2,"2024-02-03T07:50:39.070",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205635,1706946639128,"fUSD",-4291.43187344,0.00022542,2,"2024-02-03T07:50:39.128",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205659,1706946642562,"fUSD",-4185.45380288,0.00022542,2,"2024-02-03T07:50:42.562",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205660,1706946642578,"fUSD",-3525.11507072,0.00022542,2,"2024-02-03T07:50:42.578",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205661,1706946642745,"fUSD",-1500.0,0.00022542,2,"2024-02-03T07:50:42.745",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205662,1706946642801,"fUSD",-127372.28507609,0.00022542,2,"2024-02-03T07:50:42.801",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205663,1706946642810,"fUSD",-150.0,0.000226,2,"2024-02-03T07:50:42.810",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205664,1706946642819,"fUSD",-2013.95996161,0.0002269,2,"2024-02-03T07:50:42.819",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205665,1706946642828,"fUSD",-1000.0,0.000227,2,"2024-02-03T07:50:42.828",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205666,1706946642837,"fUSD",-370.11160997,0.00022899,2,"2024-02-03T07:50:42.837",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205667,1706946642860,"fUSD",-60.54339003,0.00022899,2,"2024-02-03T07:50:42.860",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205668,1706946642869,"fUSD",-281.15588571,0.00022996,2,"2024-02-03T07:50:42.869",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205669,1706946642879,"fUSD",-1792.26669351,0.00022997,2,"2024-02-03T07:50:42.879",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205670,1706946642887,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:50:42.887",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205671,1706946642896,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:50:42.896",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205672,1706946642905,"fUSD",-488.99316713,0.00022997,2,"2024-02-03T07:50:42.905",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205673,1706946642914,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:50:42.914",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205674,1706946642923,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:50:42.923",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205675,1706946642932,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:50:42.932",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205676,1706946642941,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:50:42.941",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205677,1706946642950,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:50:42.950",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205678,1706946642959,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:50:42.959",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205679,1706946642969,"fUSD",-1529.01,0.00022997,2,"2024-02-03T07:50:42.969",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205680,1706946642978,"fUSD",-655.4,0.00022997,2,"2024-02-03T07:50:42.978",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205681,1706946642987,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:50:42.987",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205682,1706946642996,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:50:42.996",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205683,1706946643005,"fUSD",-1129.59,0.00022997,2,"2024-02-03T07:50:43.005",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205684,1706946643015,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:50:43.015",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205685,1706946643026,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:50:43.026",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205686,1706946643035,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:50:43.035",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205687,1706946643044,"fUSD",-206.95,0.00022997,2,"2024-02-03T07:50:43.044",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205688,1706946643054,"fUSD",-513.13,0.00022997,2,"2024-02-03T07:50:43.054",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205689,1706946643063,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:50:43.063",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205690,1706946643072,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:50:43.072",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205691,1706946643081,"fUSD",-658.61,0.00022997,2,"2024-02-03T07:50:43.081",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205692,1706946643090,"fUSD",-21331.65341558,0.00022998,2,"2024-02-03T07:50:43.090",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205693,1706946644195,"fUSD",-90498.56384316,0.00022998,2,"2024-02-03T07:50:44.195",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205694,1706946644204,"fUSD",-435.59803142,0.00022998,2,"2024-02-03T07:50:44.204",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205695,1706946644215,"fUSD",-155.0,0.00022998,2,"2024-02-03T07:50:44.215",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205696,1706946644226,"fUSD",-262.83505469,0.00022999,2,"2024-02-03T07:50:44.226",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205697,1706946644236,"fUSD",-200.0,0.00022999,2,"2024-02-03T07:50:44.236",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205698,1706946644245,"fUSD",-500.0,0.00022999,2,"2024-02-03T07:50:44.245",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205699,1706946644255,"fUSD",-415.77982556,0.00022999,2,"2024-02-03T07:50:44.255",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205700,1706946644269,"fUSD",-500.0,0.00022999,2,"2024-02-03T07:50:44.269",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205701,1706946644279,"fUSD",-500.0,0.00022999,2,"2024-02-03T07:50:44.279",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205702,1706946644289,"fUSD",-500.0,0.00022999,2,"2024-02-03T07:50:44.289",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205703,1706946644300,"fUSD",-500.0,0.00022999,2,"2024-02-03T07:50:44.300",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205704,1706946644309,"fUSD",-500.0,0.00022999,2,"2024-02-03T07:50:44.309",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205705,1706946644319,"fUSD",-500.0,0.00022999,2,"2024-02-03T07:50:44.319",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205706,1706946644328,"fUSD",-500.0,0.00022999,2,"2024-02-03T07:50:44.328",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205707,1706946644338,"fUSD",-500.0,0.00022999,2,"2024-02-03T07:50:44.338",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205708,1706946644349,"fUSD",-591.68,0.00022999,2,"2024-02-03T07:50:44.349",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205709,1706946644359,"fUSD",-500.0,0.00022999,2,"2024-02-03T07:50:44.359",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205710,1706946644369,"fUSD",-290.62977602,0.00022999,2,"2024-02-03T07:50:44.369",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205711,1706946644378,"fUSD",-500.0,0.00022999,2,"2024-02-03T07:50:44.378",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205712,1706946644387,"fUSD",-500.0,0.00022999,2,"2024-02-03T07:50:44.387",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205713,1706946644397,"fUSD",-500.0,0.00022999,2,"2024-02-03T07:50:44.397",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205714,1706946644407,"fUSD",-500.0,0.00022999,2,"2024-02-03T07:50:44.407",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205715,1706946644416,"fUSD",-562.59,0.00022999,2,"2024-02-03T07:50:44.416",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205716,1706946644426,"fUSD",-500.0,0.00022999,2,"2024-02-03T07:50:44.426",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205717,1706946644435,"fUSD",-500.0,0.00022999,2,"2024-02-03T07:50:44.435",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205718,1706946644444,"fUSD",-274.96771905,0.00022999,2,"2024-02-03T07:50:44.444",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205719,1706946644454,"fUSD",-963.58,0.00022999,2,"2024-02-03T07:50:44.454",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205720,1706946644464,"fUSD",-500.0,0.00022999,2,"2024-02-03T07:50:44.464",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205721,1706946644474,"fUSD",-500.0,0.00022999,2,"2024-02-03T07:50:44.474",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205722,1706946644483,"fUSD",-500.0,0.00022999,2,"2024-02-03T07:50:44.483",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205723,1706946644493,"fUSD",-500.0,0.00022999,2,"2024-02-03T07:50:44.493",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205724,1706946644502,"fUSD",-500.0,0.00022999,2,"2024-02-03T07:50:44.502",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205725,1706946644513,"fUSD",-500.0,0.00022999,2,"2024-02-03T07:50:44.513",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205726,1706946644523,"fUSD",-500.0,0.00022999,2,"2024-02-03T07:50:44.523",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205727,1706946644533,"fUSD",-500.0,0.00022999,2,"2024-02-03T07:50:44.533",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205728,1706946644544,"fUSD",-500.0,0.00022999,2,"2024-02-03T07:50:44.544",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205729,1706946644553,"fUSD",-1184.25,0.00022999,2,"2024-02-03T07:50:44.553",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205730,1706946644563,"fUSD",-590.34,0.00022999,2,"2024-02-03T07:50:44.563",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205731,1706946644573,"fUSD",-240.17,0.00022999,2,"2024-02-03T07:50:44.573",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205732,1706946644582,"fUSD",-175.87182134,0.00022999,2,"2024-02-03T07:50:44.582",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205733,1706946644592,"fUSD",-500.0,0.00022999,2,"2024-02-03T07:50:44.592",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205734,1706946644601,"fUSD",-180.78,0.00022999,2,"2024-02-03T07:50:44.601",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205735,1706946644611,"fUSD",-500.0,0.00022999,2,"2024-02-03T07:50:44.611",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205736,1706946644620,"fUSD",-500.0,0.00022999,2,"2024-02-03T07:50:44.620",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205737,1706946644629,"fUSD",-1799.11,0.00022999,2,"2024-02-03T07:50:44.629",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205738,1706946644639,"fUSD",-500.0,0.00022999,2,"2024-02-03T07:50:44.639",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205739,1706946644648,"fUSD",-2964.06688797,0.00023,3,"2024-02-03T07:50:44.648",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205740,1706946644658,"fUSD",-1404.73835461,0.00023,3,"2024-02-03T07:50:44.658",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205741,1706946644669,"fUSD",-2178.95710225,0.00023,3,"2024-02-03T07:50:44.669",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205742,1706946645532,"fUSD",-151.82739619,0.000229,2,"2024-02-03T07:50:45.532",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205743,1706946645558,"fUSD",-848.17260381,0.00023,3,"2024-02-03T07:50:45.558",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205744,1706946645589,"fUSD",-408.94739987,0.00023,3,"2024-02-03T07:50:45.589",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205745,1706946645600,"fUSD",-1735.05672845,0.00023,3,"2024-02-03T07:50:45.600",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205746,1706946649682,"fUSD",-254.70620598,0.000229,2,"2024-02-03T07:50:49.682",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205747,1706946649692,"fUSD",-500.0,0.00022997,2,"2024-02-03T07:50:49.692",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205748,1706946649701,"fUSD",-278.69692436,0.00022997,2,"2024-02-03T07:50:49.701",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205749,1706946649739,"fUSD",-644.73307564,0.00022997,2,"2024-02-03T07:50:49.739",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205750,1706946649748,"fUSD",-1234.81335852,0.00022999,2,"2024-02-03T07:50:49.748",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205751,1706946649758,"fUSD",-500.0,0.00022999,2,"2024-02-03T07:50:49.758",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205752,1706946649768,"fUSD",-7188.66137425,0.00023,3,"2024-02-03T07:50:49.768",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205753,1706946649781,"fUSD",-37385.36750133,0.00023,3,"2024-02-03T07:50:49.781",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205754,1706946649798,"fUSD",-299.975,0.00023,3,"2024-02-03T07:50:49.798",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205755,1706946649809,"fUSD",-4371.53791403,0.00023,3,"2024-02-03T07:50:49.809",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205756,1706946649820,"fUSD",-547.6277221,0.00023,3,"2024-02-03T07:50:49.820",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205757,1706946649855,"fUSD",-1000.0,0.00023,3,"2024-02-03T07:50:49.855",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205758,1706946649867,"fUSD",-504.91713851,0.00023,3,"2024-02-03T07:50:49.867",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205763,1706946659257,"fUSD",424.1652,0.00022499,2,"2024-02-03T07:50:59.257",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205764,1706946670856,"fUSD",152.8,0.00020668,2,"2024-02-03T07:51:10.856",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205765,1706946674621,"fUSD",50000.0,0.00022196,2,"2024-02-03T07:51:14.621",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205766,1706946838963,"fUSD",168.29,0.0002233,2,"2024-02-03T07:53:58.963",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205767,1706946905538,"fUSD",302.4,0.00022332,2,"2024-02-03T07:55:05.538",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205768,1706946909608,"fUSD",1203.22180925,0.00022196,2,"2024-02-03T07:55:09.608",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205769,1706946965674,"fUSD",178.84,0.00022275,2,"2024-02-03T07:56:05.674",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205770,1706947020623,"fUSD",1041.4,0.00022275,2,"2024-02-03T07:57:00.623",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205771,1706947105849,"fUSD",152.8,0.00020359,2,"2024-02-03T07:58:25.849",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205772,1706947132100,"fUSD",5772.35039105,0.000225,2,"2024-02-03T07:58:52.100",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205773,1706947132126,"fUSD",400.0,0.000225,2,"2024-02-03T07:58:52.126",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205774,1706947132149,"fUSD",400.0,0.000225,2,"2024-02-03T07:58:52.149",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205775,1706947132173,"fUSD",3427.64960895,0.000225,2,"2024-02-03T07:58:52.173",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205776,1706947152344,"fUSD",10000.0,0.000225,2,"2024-02-03T07:59:12.344",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205777,1706947182306,"fUSD",5906.3,0.000225,2,"2024-02-03T07:59:42.306",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205778,1706947211066,"fUSD",500.0,0.000219,2,"2024-02-03T08:00:11.066",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205779,1706947239910,"fUSD",3332.34607681,0.00022196,2,"2024-02-03T08:00:39.910",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205780,1706947249192,"fUSD",168.29,0.00022278,2,"2024-02-03T08:00:49.192",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205837,1706947488750,"fUSD",758.08,0.00022213,2,"2024-02-03T08:04:48.750",0.0004234,40.14,0.9946421243510397,2140699723.140171]
[313205843,1706947507371,"fUSD",167.8,0.00022243,2,"2024-02-03T08:05:07.371",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205850,1706947548115,"fUSD",152.8,0.00020297,2,"2024-02-03T08:05:48.115",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205852,1706947569412,"fUSD",1982.05725598,0.00022196,2,"2024-02-03T08:06:09.412",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205857,1706947719323,"fUSD",168.29,0.00022217,2,"2024-02-03T08:08:39.323",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205885,1706947831789,"fUSD",-150.0,0.00022511,2,"2024-02-03T08:10:31.789",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205889,1706947831799,"fUSD",-207.09,0.000226,2,"2024-02-03T08:10:31.799",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205891,1706947831808,"fUSD",-150.0,0.00022627,2,"2024-02-03T08:10:31.808",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205892,1706947831818,"fUSD",-1.38962113,0.0002267,2,"2024-02-03T08:10:31.818",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205893,1706947831830,"fUSD",-429.31587887,0.0002267,2,"2024-02-03T08:10:31.830",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205894,1706947831839,"fUSD",-375.10982505,0.000227,2,"2024-02-03T08:10:31.839",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205895,1706947831850,"fUSD",-429.05535514,0.000227,2,"2024-02-03T08:10:31.850",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205896,1706947831900,"fUSD",-195.83481981,0.000227,2,"2024-02-03T08:10:31.900",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205897,1706947831909,"fUSD",-3013.71372341,0.0002277,2,"2024-02-03T08:10:31.909",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205898,1706947831956,"fUSD",-3281.26752158,0.0002277,2,"2024-02-03T08:10:31.956",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205899,1706947831965,"fUSD",-29.78003548,0.00022818,2,"2024-02-03T08:10:31.965",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205900,1706947832017,"fUSD",-409.96149532,0.00022818,2,"2024-02-03T08:10:32.017",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205901,1706947832029,"fUSD",-615.8654692,0.00022818,2,"2024-02-03T08:10:32.029",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205902,1706947832037,"fUSD",-0.49377089,0.00022899,2,"2024-02-03T08:10:32.037",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205903,1706947832049,"fUSD",-265.86832911,0.00022899,2,"2024-02-03T08:10:32.049",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205904,1706947832058,"fUSD",-134.03324694,0.00022899,2,"2024-02-03T08:10:32.058",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205905,1706947832069,"fUSD",-558.28575306,0.00022899,2,"2024-02-03T08:10:32.069",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205906,1706947832078,"fUSD",-151.82739619,0.000229,2,"2024-02-03T08:10:32.078",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205907,1706947832086,"fUSD",-210.96951609,0.000229,2,"2024-02-03T08:10:32.086",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205908,1706947832095,"fUSD",-206.55673456,0.000229,2,"2024-02-03T08:10:32.095",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205909,1706947832104,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:10:32.104",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205910,1706947832114,"fUSD",-96.3386801,0.00022997,2,"2024-02-03T08:10:32.114",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205931,1706947837746,"fUSD",-64.87558342,0.00022997,2,"2024-02-03T08:10:37.746",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205932,1706947837756,"fUSD",-537.36745332,0.00022997,2,"2024-02-03T08:10:37.756",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205933,1706947837765,"fUSD",-516.02830027,0.00022997,2,"2024-02-03T08:10:37.765",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205934,1706947837775,"fUSD",-173.71927907,0.00022997,2,"2024-02-03T08:10:37.775",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205935,1706947837804,"fUSD",-326.28072093,0.00022997,2,"2024-02-03T08:10:37.804",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205936,1706947837814,"fUSD",-559.71697082,0.00022997,2,"2024-02-03T08:10:37.814",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205937,1706947837823,"fUSD",-500.02890067,0.00022997,2,"2024-02-03T08:10:37.823",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205938,1706947837832,"fUSD",-521.86784095,0.00022997,2,"2024-02-03T08:10:37.832",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205939,1706947837841,"fUSD",-554.05435277,0.00022997,2,"2024-02-03T08:10:37.841",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205940,1706947837850,"fUSD",-319.66060215,0.00022997,2,"2024-02-03T08:10:37.850",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205941,1706947837859,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:10:37.859",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205942,1706947837869,"fUSD",-536.92381731,0.00022997,2,"2024-02-03T08:10:37.869",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205943,1706947837878,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:10:37.878",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205944,1706947837887,"fUSD",-575.58824298,0.00022997,2,"2024-02-03T08:10:37.887",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205945,1706947837897,"fUSD",-538.63392873,0.00022997,2,"2024-02-03T08:10:37.897",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205946,1706947837906,"fUSD",-612.67454039,0.00022997,2,"2024-02-03T08:10:37.906",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205947,1706947837916,"fUSD",-568.22574456,0.00022997,2,"2024-02-03T08:10:37.916",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205948,1706947837925,"fUSD",-318.32649432,0.00022997,2,"2024-02-03T08:10:37.925",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205949,1706947837934,"fUSD",-563.75076258,0.00022997,2,"2024-02-03T08:10:37.934",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205950,1706947837944,"fUSD",-558.21282539,0.00022997,2,"2024-02-03T08:10:37.944",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205951,1706947837954,"fUSD",-236.86293597,0.00022997,2,"2024-02-03T08:10:37.954",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205952,1706947837967,"fUSD",-263.13706403,0.00022997,2,"2024-02-03T08:10:37.967",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205953,1706947837976,"fUSD",-580.20803576,0.00022997,2,"2024-02-03T08:10:37.976",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205954,1706947837986,"fUSD",-306.18531534,0.00022997,2,"2024-02-03T08:10:37.986",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205955,1706947838654,"fUSD",-211.52202205,0.00022997,2,"2024-02-03T08:10:38.654",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205956,1706947838664,"fUSD",-515.18019259,0.00022997,2,"2024-02-03T08:10:38.664",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205957,1706947838679,"fUSD",-30.68581275,0.00022997,2,"2024-02-03T08:10:38.679",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205958,1706947838688,"fUSD",-567.03,0.00022997,2,"2024-02-03T08:10:38.688",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205959,1706947838698,"fUSD",-143.5614268,0.00022997,2,"2024-02-03T08:10:38.698",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313205960,1706947838709,"fUSD",-420.8888349,0.00022997,2,"2024-02-03T08:10:38.709",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206108,1706947840342,"fUSD",-2.47763548,0.00022997,2,"2024-02-03T08:10:40.342",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206110,1706947840351,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:10:40.351",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206112,1706947840361,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:10:40.361",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206114,1706947840370,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:10:40.370",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206116,1706947840379,"fUSD",-204.72187033,0.00022997,2,"2024-02-03T08:10:40.379",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206120,1706947840403,"fUSD",-252.52340517,0.00022997,2,"2024-02-03T08:10:40.403",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206122,1706947840412,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:10:40.412",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206123,1706947840422,"fUSD",-995.89971001,0.00022997,2,"2024-02-03T08:10:40.422",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206138,1706947840559,"fUSD",-86.63028999,0.00022997,2,"2024-02-03T08:10:40.559",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206140,1706947840568,"fUSD",-310.88971001,0.00022997,2,"2024-02-03T08:10:40.568",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206406,1706947844090,"fUSD",-189.11028999,0.00022997,2,"2024-02-03T08:10:44.090",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206407,1706947844101,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:10:44.101",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206408,1706947844111,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:10:44.111",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206409,1706947844123,"fUSD",-539.14,0.00022997,2,"2024-02-03T08:10:44.123",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206410,1706947844133,"fUSD",-328.23795109,0.00022997,2,"2024-02-03T08:10:44.133",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206411,1706947844143,"fUSD",-3879.6167568,0.00022998,2,"2024-02-03T08:10:44.143",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206412,1706947844152,"fUSD",-499.99,0.00022998,2,"2024-02-03T08:10:44.152",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206413,1706947844162,"fUSD",-6385.38631787,0.00022999,2,"2024-02-03T08:10:44.162",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206414,1706947844171,"fUSD",-3069.76898251,0.00022999,2,"2024-02-03T08:10:44.171",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206415,1706947844180,"fUSD",-273.74,0.00022999,2,"2024-02-03T08:10:44.180",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206416,1706947844189,"fUSD",-158.69023535,0.00022999,2,"2024-02-03T08:10:44.189",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206417,1706947844199,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.199",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206418,1706947844208,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.208",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206419,1706947844218,"fUSD",-624.29601936,0.00022999,2,"2024-02-03T08:10:44.218",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206420,1706947844227,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.227",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206421,1706947844235,"fUSD",-523.08164024,0.00022999,2,"2024-02-03T08:10:44.235",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206422,1706947844245,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.245",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206423,1706947844254,"fUSD",-552.66856171,0.00022999,2,"2024-02-03T08:10:44.254",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206424,1706947844264,"fUSD",-534.78929136,0.00022999,2,"2024-02-03T08:10:44.264",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206425,1706947844273,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.273",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206426,1706947844282,"fUSD",-507.8628672,0.00022999,2,"2024-02-03T08:10:44.282",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206427,1706947844291,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.291",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206428,1706947844300,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.300",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206429,1706947844309,"fUSD",-537.62857969,0.00022999,2,"2024-02-03T08:10:44.309",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206430,1706947844318,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.318",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206431,1706947844328,"fUSD",-496.26189021,0.00022999,2,"2024-02-03T08:10:44.328",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206432,1706947844337,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.337",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206433,1706947844346,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.346",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206434,1706947844354,"fUSD",-535.74362496,0.00022999,2,"2024-02-03T08:10:44.354",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206435,1706947844364,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.364",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206438,1706947844373,"fUSD",-521.16819204,0.00022999,2,"2024-02-03T08:10:44.373",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206439,1706947844382,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.382",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206440,1706947844391,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.391",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206441,1706947844400,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.400",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206442,1706947844410,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.410",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206443,1706947844419,"fUSD",-501.17993853,0.00022999,2,"2024-02-03T08:10:44.419",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206444,1706947844428,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.428",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206445,1706947844437,"fUSD",-535.31229854,0.00022999,2,"2024-02-03T08:10:44.437",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206446,1706947844446,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.446",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206447,1706947844455,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.455",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206448,1706947844464,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.464",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206449,1706947844473,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.473",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206450,1706947844482,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.482",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206451,1706947844491,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.491",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206452,1706947844500,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.500",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206453,1706947844509,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.509",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206454,1706947844522,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.522",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206455,1706947844531,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.531",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206456,1706947844539,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.539",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206457,1706947844549,"fUSD",-535.03834451,0.00022999,2,"2024-02-03T08:10:44.549",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206458,1706947844558,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.558",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206459,1706947844567,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.567",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206460,1706947844576,"fUSD",-294.2,0.00022999,2,"2024-02-03T08:10:44.576",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206461,1706947844586,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.586",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206462,1706947844595,"fUSD",-535.08176773,0.00022999,2,"2024-02-03T08:10:44.595",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206463,1706947844604,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.604",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206464,1706947844614,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.614",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206465,1706947844622,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.622",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206466,1706947844632,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.632",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206467,1706947844641,"fUSD",-528.75668559,0.00022999,2,"2024-02-03T08:10:44.641",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206468,1706947844650,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.650",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206469,1706947844659,"fUSD",-398.54058939,0.00022999,2,"2024-02-03T08:10:44.659",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206470,1706947844668,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.668",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206471,1706947844677,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.677",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206472,1706947844686,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.686",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206473,1706947844696,"fUSD",-210.0496212,0.00022999,2,"2024-02-03T08:10:44.696",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206474,1706947844705,"fUSD",-236.39493764,0.00022999,2,"2024-02-03T08:10:44.705",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206475,1706947844714,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.714",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206476,1706947844723,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.723",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206477,1706947844732,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.732",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206478,1706947844741,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.741",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206479,1706947844751,"fUSD",-96.91225394,0.00022999,2,"2024-02-03T08:10:44.751",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206480,1706947844764,"fUSD",-403.08774606,0.00022999,2,"2024-02-03T08:10:44.764",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206481,1706947844773,"fUSD",-8.66156484,0.00022999,2,"2024-02-03T08:10:44.773",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206482,1706947844785,"fUSD",-491.33843516,0.00022999,2,"2024-02-03T08:10:44.785",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206483,1706947844794,"fUSD",-160.87094303,0.00022999,2,"2024-02-03T08:10:44.794",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206484,1706947844805,"fUSD",-339.12905697,0.00022999,2,"2024-02-03T08:10:44.805",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206485,1706947844815,"fUSD",-275.16269282,0.00022999,2,"2024-02-03T08:10:44.815",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206486,1706947844826,"fUSD",-224.83730718,0.00022999,2,"2024-02-03T08:10:44.826",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206487,1706947844835,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.835",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206488,1706947844845,"fUSD",-542.37631364,0.00022999,2,"2024-02-03T08:10:44.845",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206489,1706947844854,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.854",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206490,1706947844863,"fUSD",-226.51507517,0.00022999,2,"2024-02-03T08:10:44.863",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206491,1706947844872,"fUSD",-595.54045968,0.00022999,2,"2024-02-03T08:10:44.872",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206492,1706947844882,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.882",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206493,1706947844892,"fUSD",-503.58395943,0.00022999,2,"2024-02-03T08:10:44.892",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206494,1706947844902,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:44.902",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206495,1706947844911,"fUSD",-534.5749317,0.00022999,2,"2024-02-03T08:10:44.911",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206496,1706947844920,"fUSD",-216.92820059,0.00022999,2,"2024-02-03T08:10:44.920",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206497,1706947845718,"fUSD",-283.07179941,0.00022999,2,"2024-02-03T08:10:45.718",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206498,1706947845728,"fUSD",-430.0,0.00022999,2,"2024-02-03T08:10:45.728",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206499,1706947845737,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:45.737",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206500,1706947845747,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:45.747",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206501,1706947845756,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:45.756",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206502,1706947845882,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:45.882",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206503,1706947845891,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:45.891",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206504,1706947845900,"fUSD",-512.92666345,0.00022999,2,"2024-02-03T08:10:45.900",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206505,1706947845910,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:45.910",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206506,1706947845919,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:45.919",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206507,1706947845928,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:45.928",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206508,1706947845937,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:45.937",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206509,1706947845946,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:45.946",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206510,1706947845956,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:45.956",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206511,1706947845966,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:45.966",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206512,1706947845975,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:45.975",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206513,1706947845985,"fUSD",-1724.15,0.00022999,2,"2024-02-03T08:10:45.985",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206514,1706947845994,"fUSD",-631.17,0.00022999,2,"2024-02-03T08:10:45.994",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206515,1706947846002,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.002",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206516,1706947846012,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.012",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206517,1706947846022,"fUSD",-611.73,0.00022999,2,"2024-02-03T08:10:46.022",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206518,1706947846032,"fUSD",-884.96,0.00022999,2,"2024-02-03T08:10:46.032",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206519,1706947846043,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.043",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206520,1706947846053,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.053",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206521,1706947846062,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.062",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206522,1706947846071,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.071",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206523,1706947846080,"fUSD",-135.59058403,0.00022999,2,"2024-02-03T08:10:46.080",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206524,1706947846100,"fUSD",-364.40941597,0.00022999,2,"2024-02-03T08:10:46.100",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206525,1706947846109,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.109",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206526,1706947846119,"fUSD",-214.03464686,0.00022999,2,"2024-02-03T08:10:46.119",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206527,1706947846133,"fUSD",-312.74855917,0.00022999,2,"2024-02-03T08:10:46.133",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206528,1706947846144,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.144",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206529,1706947846153,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.153",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206530,1706947846163,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.163",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206531,1706947846173,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.173",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206532,1706947846183,"fUSD",-407.0061055,0.00022999,2,"2024-02-03T08:10:46.183",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206533,1706947846194,"fUSD",-185.24275672,0.00022999,2,"2024-02-03T08:10:46.194",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206534,1706947846203,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.203",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206535,1706947846212,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.212",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206536,1706947846221,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.221",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206537,1706947846231,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.231",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206538,1706947846240,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.240",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206539,1706947846250,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.250",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206540,1706947846259,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.259",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206541,1706947846269,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.269",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206542,1706947846278,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.278",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206543,1706947846287,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.287",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206544,1706947846296,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.296",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206545,1706947846307,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.307",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206546,1706947846317,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.317",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206547,1706947846326,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.326",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206548,1706947846337,"fUSD",-234.64977111,0.00022999,2,"2024-02-03T08:10:46.337",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206549,1706947846349,"fUSD",-265.35022889,0.00022999,2,"2024-02-03T08:10:46.349",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206550,1706947846358,"fUSD",-520.99113585,0.00022999,2,"2024-02-03T08:10:46.358",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206551,1706947846367,"fUSD",-614.14,0.00022999,2,"2024-02-03T08:10:46.367",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206552,1706947846377,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.377",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206553,1706947846385,"fUSD",-550.55,0.00022999,2,"2024-02-03T08:10:46.385",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206554,1706947846394,"fUSD",-646.44,0.00022999,2,"2024-02-03T08:10:46.394",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206555,1706947846404,"fUSD",-534.34158102,0.00022999,2,"2024-02-03T08:10:46.404",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206556,1706947846414,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.414",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206557,1706947846423,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.423",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206558,1706947846432,"fUSD",-780.78,0.00022999,2,"2024-02-03T08:10:46.432",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206559,1706947846441,"fUSD",-567.71,0.00022999,2,"2024-02-03T08:10:46.441",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206560,1706947846450,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.450",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206561,1706947846459,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.459",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206562,1706947846468,"fUSD",-600.18,0.00022999,2,"2024-02-03T08:10:46.468",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206563,1706947846477,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.477",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206564,1706947846486,"fUSD",-629.39,0.00022999,2,"2024-02-03T08:10:46.486",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206565,1706947846495,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.495",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206566,1706947846504,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.504",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206567,1706947846514,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.514",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206568,1706947846525,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.525",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206569,1706947846534,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.534",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206570,1706947846543,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.543",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206571,1706947846552,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.552",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206572,1706947846562,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.562",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206573,1706947846571,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.571",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206574,1706947846581,"fUSD",-626.72,0.00022999,2,"2024-02-03T08:10:46.581",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206575,1706947846591,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.591",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206576,1706947846602,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.602",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206577,1706947846612,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.612",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206578,1706947846622,"fUSD",-534.49,0.00022999,2,"2024-02-03T08:10:46.622",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206579,1706947846632,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.632",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206580,1706947846641,"fUSD",-540.75,0.00022999,2,"2024-02-03T08:10:46.641",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206581,1706947846651,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.651",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206582,1706947846661,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.661",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206583,1706947846671,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.671",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206584,1706947846682,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.682",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206585,1706947846692,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.692",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206586,1706947846702,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.702",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206587,1706947846711,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.711",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206588,1706947846720,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.720",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206589,1706947846729,"fUSD",-610.46,0.00022999,2,"2024-02-03T08:10:46.729",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206590,1706947846739,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.739",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206591,1706947846748,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.748",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206592,1706947846757,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.757",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206593,1706947846766,"fUSD",-628.09,0.00022999,2,"2024-02-03T08:10:46.766",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206594,1706947846776,"fUSD",-1465.3,0.00022999,2,"2024-02-03T08:10:46.776",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206595,1706947846785,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.785",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206596,1706947846796,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.796",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206597,1706947846806,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.806",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206598,1706947846816,"fUSD",-1985.63,0.00022999,2,"2024-02-03T08:10:46.816",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206599,1706947846826,"fUSD",-565.75,0.00022999,2,"2024-02-03T08:10:46.826",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206600,1706947846836,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.836",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206601,1706947846846,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.846",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206602,1706947846856,"fUSD",-421.82302661,0.00022999,2,"2024-02-03T08:10:46.856",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206603,1706947846865,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.865",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206604,1706947846875,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.875",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206605,1706947846886,"fUSD",-1836.02288173,0.00022999,2,"2024-02-03T08:10:46.886",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206606,1706947846900,"fUSD",-12329.62711827,0.00022999,2,"2024-02-03T08:10:46.900",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206607,1706947846911,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.911",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206608,1706947846920,"fUSD",-534.47,0.00022999,2,"2024-02-03T08:10:46.920",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206609,1706947846929,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.929",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206610,1706947846938,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.938",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206611,1706947846949,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.949",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206612,1706947846958,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.958",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206613,1706947846967,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.967",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206614,1706947846976,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:10:46.976",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206615,1706947846986,"fUSD",-525.0,0.00023,2,"2024-02-03T08:10:46.986",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206616,1706947846995,"fUSD",-1482.03344398,0.00023,3,"2024-02-03T08:10:46.995",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206617,1706947847005,"fUSD",-702.3691773,0.00023,3,"2024-02-03T08:10:47.005",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206618,1706947847014,"fUSD",-9377.44681604,0.00023,3,"2024-02-03T08:10:47.014",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206619,1706947847025,"fUSD",-478.99076676,0.00023,3,"2024-02-03T08:10:47.025",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206620,1706947847045,"fUSD",-1713.60714684,0.00023,3,"2024-02-03T08:10:47.045",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206621,1706947847058,"fUSD",-1229.61158898,0.00023,3,"2024-02-03T08:10:47.058",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206622,1706947847071,"fUSD",-11326.26027201,0.00023,3,"2024-02-03T08:10:47.071",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206623,1706947847091,"fUSD",-276.90558802,0.00023,3,"2024-02-03T08:10:47.091",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206624,1706947847103,"fUSD",-900.15046863,0.00023,3,"2024-02-03T08:10:47.103",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206625,1706947847115,"fUSD",-1053.89118842,0.00023,3,"2024-02-03T08:10:47.115",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206626,1706947847127,"fUSD",-24042.11249482,0.00023,3,"2024-02-03T08:10:47.127",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206627,1706947847142,"fUSD",-2517.77944775,0.00023,3,"2024-02-03T08:10:47.142",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206629,1706947869864,"fUSD",3339.84432485,0.00022196,2,"2024-02-03T08:11:09.864",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206630,1706947936671,"fUSD",200.0,0.000223,8,"2024-02-03T08:12:16.671",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206631,1706947938769,"fUSD",500.0,0.000224,8,"2024-02-03T08:12:18.769",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206632,1706947952376,"fUSD",393.53,0.00022084,2,"2024-02-03T08:12:32.376",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206633,1706947972786,"fUSD",338.23569729,0.00022499,2,"2024-02-03T08:12:52.786",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206634,1706947992888,"fUSD",150.14,0.00020151,2,"2024-02-03T08:13:12.888",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206635,1706948058656,"fUSD",641.31,0.0002203,2,"2024-02-03T08:14:18.656",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206636,1706948117113,"fUSD",293.04765868,0.00022499,2,"2024-02-03T08:15:17.113",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206637,1706948130743,"fUSD",245.72720957,0.00022499,2,"2024-02-03T08:15:30.743",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206638,1706948135026,"fUSD",232.82031935,0.00022499,2,"2024-02-03T08:15:35.026",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206639,1706948173737,"fUSD",489.3,0.00021995,2,"2024-02-03T08:16:13.737",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206640,1706948188574,"fUSD",159.77,0.00022159,2,"2024-02-03T08:16:28.574",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206641,1706948188789,"fUSD",159.77,0.00022448,2,"2024-02-03T08:16:28.789",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206642,1706948199397,"fUSD",616.59631147,0.00022196,2,"2024-02-03T08:16:39.397",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206643,1706948203226,"fUSD",250.0,0.00021982,2,"2024-02-03T08:16:43.226",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206644,1706948247862,"fUSD",151.86,0.00021962,2,"2024-02-03T08:17:27.862",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206645,1706948327813,"fUSD",194.71200086,0.000225,2,"2024-02-03T08:18:47.813",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206646,1706948404602,"fUSD",174.22,0.00021949,2,"2024-02-03T08:20:04.602",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206647,1706948448778,"fUSD",150.14,0.00020024,2,"2024-02-03T08:20:48.778",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206648,1706948460643,"fUSD",685.17,0.0002193,2,"2024-02-03T08:21:00.643",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206649,1706948501738,"fUSD",293.04765868,0.00022499,2,"2024-02-03T08:21:41.738",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206650,1706948529574,"fUSD",2462.13677743,0.00022196,2,"2024-02-03T08:22:09.574",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206651,1706948603470,"fUSD",159.77,0.0002209,2,"2024-02-03T08:23:23.470",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206652,1706948658874,"fUSD",4511.57,0.000225,2,"2024-02-03T08:24:18.874",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206653,1706948671331,"fUSD",686.94551204,0.00022499,2,"2024-02-03T08:24:31.331",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206654,1706948710203,"fUSD",500.0,0.000219,2,"2024-02-03T08:25:10.203",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206655,1706948749837,"fUSD",357.89861177,0.00022499,2,"2024-02-03T08:25:49.837",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206656,1706948765164,"fUSD",208.0,0.00021952,2,"2024-02-03T08:26:05.164",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206657,1706948794993,"fUSD",407.75,0.00021916,2,"2024-02-03T08:26:34.993",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206658,1706948826363,"fUSD",357.89861177,0.00022499,2,"2024-02-03T08:27:06.363",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206659,1706948829971,"fUSD",569.06972147,0.00022196,2,"2024-02-03T08:27:09.971",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206660,1706948845949,"fUSD",200.0,0.000223,8,"2024-02-03T08:27:25.949",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206661,1706948848107,"fUSD",500.0,0.000224,8,"2024-02-03T08:27:28.107",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206662,1706948860982,"fUSD",189.57,0.00021898,2,"2024-02-03T08:27:40.982",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206663,1706948889887,"fUSD",451.86,0.00021898,2,"2024-02-03T08:28:09.887",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206664,1706948895038,"fUSD",150.0,0.00022,2,"2024-02-03T08:28:15.038",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206665,1706948900879,"fUSD",357.89861177,0.00022499,2,"2024-02-03T08:28:20.879",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206666,1706948918393,"fUSD",150.14,0.00019977,2,"2024-02-03T08:28:38.393",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206667,1706948971387,"fUSD",357.89861177,0.00022499,2,"2024-02-03T08:29:31.387",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206668,1706949001808,"fUSD",56496.47930262,0.000225,2,"2024-02-03T08:30:01.808",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206669,1706949020695,"fUSD",158.42,0.00022048,2,"2024-02-03T08:30:20.695",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206697,1706949031952,"fUSD",-1317.76550808,0.000225,7,"2024-02-03T08:30:31.952",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206698,1706949031964,"fUSD",-308.5094613,0.000225,7,"2024-02-03T08:30:31.964",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206699,1706949031980,"fUSD",-909.03570238,0.000225,7,"2024-02-03T08:30:31.980",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206700,1706949031991,"fUSD",-6282.07324993,0.000225,7,"2024-02-03T08:30:31.991",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206701,1706949032000,"fUSD",-1000.0,0.000225,23,"2024-02-03T08:30:32.000",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206702,1706949032009,"fUSD",-752.79882992,0.000225,2,"2024-02-03T08:30:32.009",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206703,1706949032019,"fUSD",-700.0,0.000225,8,"2024-02-03T08:30:32.019",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206704,1706949032028,"fUSD",-12888.0,0.00022541,2,"2024-02-03T08:30:32.028",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206705,1706949032037,"fUSD",-150.0,0.00022548,2,"2024-02-03T08:30:32.037",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206706,1706949032047,"fUSD",-4060.0,0.000226,2,"2024-02-03T08:30:32.047",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206707,1706949032056,"fUSD",-30497.0,0.000226,2,"2024-02-03T08:30:32.056",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206708,1706949032066,"fUSD",-1000.0,0.000226,8,"2024-02-03T08:30:32.066",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206709,1706949032075,"fUSD",-158.42,0.00022623,2,"2024-02-03T08:30:32.075",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206710,1706949032084,"fUSD",-150.14,0.00022665,2,"2024-02-03T08:30:32.084",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206711,1706949032093,"fUSD",-1000.0,0.000227,2,"2024-02-03T08:30:32.093",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206712,1706949032103,"fUSD",-829.63,0.000227,2,"2024-02-03T08:30:32.103",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206713,1706949032112,"fUSD",-150.0,0.000227,2,"2024-02-03T08:30:32.112",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206714,1706949032122,"fUSD",-403.47,0.000227,2,"2024-02-03T08:30:32.122",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206715,1706949032131,"fUSD",-420.36,0.000227,2,"2024-02-03T08:30:32.131",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206716,1706949032141,"fUSD",-341.74,0.000227,2,"2024-02-03T08:30:32.141",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206717,1706949032150,"fUSD",-945.4,0.000227,2,"2024-02-03T08:30:32.150",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206718,1706949032159,"fUSD",-417.05,0.000227,2,"2024-02-03T08:30:32.159",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206719,1706949032168,"fUSD",-338.41,0.000227,2,"2024-02-03T08:30:32.168",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206720,1706949032178,"fUSD",-403.47,0.000227,2,"2024-02-03T08:30:32.178",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206721,1706949032187,"fUSD",-150.0,0.000227,2,"2024-02-03T08:30:32.187",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206722,1706949032197,"fUSD",-945.4,0.000227,2,"2024-02-03T08:30:32.197",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206723,1706949032206,"fUSD",-403.47,0.000227,2,"2024-02-03T08:30:32.206",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206724,1706949032215,"fUSD",-420.36,0.000227,2,"2024-02-03T08:30:32.215",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206725,1706949032224,"fUSD",-945.4,0.000227,2,"2024-02-03T08:30:32.224",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206726,1706949032234,"fUSD",-403.47,0.000227,2,"2024-02-03T08:30:32.234",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206727,1706949032243,"fUSD",-150.0,0.000227,2,"2024-02-03T08:30:32.243",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206728,1706949032252,"fUSD",-417.05,0.000227,2,"2024-02-03T08:30:32.252",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206729,1706949032261,"fUSD",-420.36,0.000227,2,"2024-02-03T08:30:32.261",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206730,1706949032270,"fUSD",-403.47,0.000227,2,"2024-02-03T08:30:32.270",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206731,1706949032280,"fUSD",-945.4,0.000227,2,"2024-02-03T08:30:32.280",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206732,1706949032289,"fUSD",-945.4,0.000227,2,"2024-02-03T08:30:32.289",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206734,1706949032298,"fUSD",-417.05,0.000227,2,"2024-02-03T08:30:32.298",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206736,1706949032307,"fUSD",-403.47,0.000227,2,"2024-02-03T08:30:32.307",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206738,1706949032317,"fUSD",-349.41,0.000227,2,"2024-02-03T08:30:32.317",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206740,1706949032326,"fUSD",-420.36,0.000227,2,"2024-02-03T08:30:32.326",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206742,1706949032334,"fUSD",-291.68,0.000227,2,"2024-02-03T08:30:32.334",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206744,1706949032343,"fUSD",-1200.0,0.000227,8,"2024-02-03T08:30:32.343",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206746,1706949032352,"fUSD",-416.98008332,0.00022767,2,"2024-02-03T08:30:32.352",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206748,1706949032361,"fUSD",-496.18273898,0.00022768,2,"2024-02-03T08:30:32.361",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206749,1706949032371,"fUSD",-499.99,0.0002277,2,"2024-02-03T08:30:32.371",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206751,1706949032380,"fUSD",-420.36,0.000228,2,"2024-02-03T08:30:32.380",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206752,1706949032389,"fUSD",-403.47,0.000228,2,"2024-02-03T08:30:32.389",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206754,1706949032397,"fUSD",-945.4,0.000228,2,"2024-02-03T08:30:32.397",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206755,1706949032406,"fUSD",-420.36,0.000228,2,"2024-02-03T08:30:32.406",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206757,1706949032415,"fUSD",-150.0,0.000228,2,"2024-02-03T08:30:32.415",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206759,1706949032425,"fUSD",-945.4,0.000228,2,"2024-02-03T08:30:32.425",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206761,1706949032434,"fUSD",-403.47,0.000228,2,"2024-02-03T08:30:32.434",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206762,1706949032443,"fUSD",-417.05,0.000228,2,"2024-02-03T08:30:32.443",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206764,1706949032452,"fUSD",-341.64,0.000228,2,"2024-02-03T08:30:32.452",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206766,1706949032461,"fUSD",-417.05,0.000228,2,"2024-02-03T08:30:32.461",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206767,1706949032470,"fUSD",-1368.98,0.000228,2,"2024-02-03T08:30:32.470",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206776,1706949032594,"fUSD",-350.74,0.000228,2,"2024-02-03T08:30:32.594",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206777,1706949032603,"fUSD",-403.47,0.000228,2,"2024-02-03T08:30:32.603",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206779,1706949032612,"fUSD",-150.0,0.000228,2,"2024-02-03T08:30:32.612",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206781,1706949032621,"fUSD",-945.4,0.000228,2,"2024-02-03T08:30:32.621",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206782,1706949032631,"fUSD",-417.05,0.000228,2,"2024-02-03T08:30:32.631",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206784,1706949032640,"fUSD",-420.36,0.000228,2,"2024-02-03T08:30:32.640",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206786,1706949032649,"fUSD",-420.36,0.000228,2,"2024-02-03T08:30:32.649",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206787,1706949032658,"fUSD",-945.4,0.000228,2,"2024-02-03T08:30:32.658",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206789,1706949032667,"fUSD",-403.47,0.000228,2,"2024-02-03T08:30:32.667",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206791,1706949032676,"fUSD",-420.36,0.000228,2,"2024-02-03T08:30:32.676",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206792,1706949032685,"fUSD",-170.93,0.000228,2,"2024-02-03T08:30:32.685",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206794,1706949032694,"fUSD",-403.47,0.000228,2,"2024-02-03T08:30:32.694",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206796,1706949032703,"fUSD",-945.4,0.000228,2,"2024-02-03T08:30:32.703",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206797,1706949032712,"fUSD",-341.64,0.000228,2,"2024-02-03T08:30:32.712",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206799,1706949032721,"fUSD",-420.36,0.000228,2,"2024-02-03T08:30:32.721",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206800,1706949032730,"fUSD",-945.4,0.000228,2,"2024-02-03T08:30:32.730",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206801,1706949032739,"fUSD",-403.47,0.000228,2,"2024-02-03T08:30:32.739",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206802,1706949032748,"fUSD",-420.36,0.000228,2,"2024-02-03T08:30:32.748",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206803,1706949032757,"fUSD",-150.0,0.000228,2,"2024-02-03T08:30:32.757",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206804,1706949032766,"fUSD",-341.64,0.000228,2,"2024-02-03T08:30:32.766",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206805,1706949032775,"fUSD",-403.47,0.000228,2,"2024-02-03T08:30:32.775",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206806,1706949032785,"fUSD",-945.4,0.000228,2,"2024-02-03T08:30:32.785",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206807,1706949032794,"fUSD",-420.36,0.000228,2,"2024-02-03T08:30:32.794",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206808,1706949032803,"fUSD",-804.88,0.000228,2,"2024-02-03T08:30:32.803",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206809,1706949032811,"fUSD",-945.4,0.000228,2,"2024-02-03T08:30:32.811",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206810,1706949032821,"fUSD",-420.36,0.000228,2,"2024-02-03T08:30:32.821",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206811,1706949032831,"fUSD",-410.28,0.000228,2,"2024-02-03T08:30:32.831",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206812,1706949032840,"fUSD",-945.4,0.000228,2,"2024-02-03T08:30:32.840",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206813,1706949032849,"fUSD",-403.47,0.000228,2,"2024-02-03T08:30:32.849",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206814,1706949032859,"fUSD",-156.24,0.000228,2,"2024-02-03T08:30:32.859",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206815,1706949032868,"fUSD",-341.64,0.000228,2,"2024-02-03T08:30:32.868",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206816,1706949032877,"fUSD",-417.05,0.000228,2,"2024-02-03T08:30:32.877",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206817,1706949032889,"fUSD",-150.0,0.000228,2,"2024-02-03T08:30:32.889",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206818,1706949032898,"fUSD",-420.36,0.000228,2,"2024-02-03T08:30:32.898",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206819,1706949032906,"fUSD",-174.64,0.000228,2,"2024-02-03T08:30:32.906",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206820,1706949032917,"fUSD",-150.0,0.000228,2,"2024-02-03T08:30:32.917",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206821,1706949032926,"fUSD",-947.78,0.000228,2,"2024-02-03T08:30:32.926",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206822,1706949032937,"fUSD",-150.0,0.000228,2,"2024-02-03T08:30:32.937",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206823,1706949032946,"fUSD",-340.14,0.000228,2,"2024-02-03T08:30:32.946",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206824,1706949032955,"fUSD",-403.47,0.000228,2,"2024-02-03T08:30:32.955",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206825,1706949032964,"fUSD",-410.28,0.000228,2,"2024-02-03T08:30:32.964",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206826,1706949032975,"fUSD",-420.36,0.000228,2,"2024-02-03T08:30:32.975",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206827,1706949032984,"fUSD",-417.05,0.000228,2,"2024-02-03T08:30:32.984",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206828,1706949032993,"fUSD",-403.47,0.000228,2,"2024-02-03T08:30:32.993",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206829,1706949033002,"fUSD",-435.48,0.000228,2,"2024-02-03T08:30:33.002",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206830,1706949033012,"fUSD",-150.0,0.000228,2,"2024-02-03T08:30:33.012",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206831,1706949033022,"fUSD",-341.64,0.000228,2,"2024-02-03T08:30:33.022",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206832,1706949033031,"fUSD",-409.64,0.000228,2,"2024-02-03T08:30:33.031",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206833,1706949033041,"fUSD",-945.4,0.000228,2,"2024-02-03T08:30:33.041",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206834,1706949033050,"fUSD",-417.05,0.000228,2,"2024-02-03T08:30:33.050",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206835,1706949033059,"fUSD",-150.0,0.000228,2,"2024-02-03T08:30:33.059",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206836,1706949033069,"fUSD",-403.07,0.000228,2,"2024-02-03T08:30:33.069",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206837,1706949033078,"fUSD",-403.47,0.000228,2,"2024-02-03T08:30:33.078",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206838,1706949033087,"fUSD",-410.28,0.000228,2,"2024-02-03T08:30:33.087",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206839,1706949033096,"fUSD",-420.36,0.000228,2,"2024-02-03T08:30:33.096",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206840,1706949033105,"fUSD",-945.4,0.000228,2,"2024-02-03T08:30:33.105",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206841,1706949033114,"fUSD",-262.48,0.000228,2,"2024-02-03T08:30:33.114",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206842,1706949033124,"fUSD",-417.05,0.000228,2,"2024-02-03T08:30:33.124",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206843,1706949033133,"fUSD",-341.64,0.000228,2,"2024-02-03T08:30:33.133",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206844,1706949033143,"fUSD",-150.0,0.000228,2,"2024-02-03T08:30:33.143",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206845,1706949033152,"fUSD",-150.0,0.000228,2,"2024-02-03T08:30:33.152",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206846,1706949033161,"fUSD",-200.0,0.000228,8,"2024-02-03T08:30:33.161",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206847,1706949033171,"fUSD",-197.97909896,0.00022891,3,"2024-02-03T08:30:33.171",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206848,1706949033180,"fUSD",-1762.354,0.00022891,2,"2024-02-03T08:30:33.180",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206849,1706949033189,"fUSD",-1226.393,0.00022891,2,"2024-02-03T08:30:33.189",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206850,1706949033198,"fUSD",-449.40474835,0.00022898,2,"2024-02-03T08:30:33.198",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206851,1706949033208,"fUSD",-449.40474835,0.00022899,2,"2024-02-03T08:30:33.208",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206852,1706949033219,"fUSD",-189.26471854,0.00022899,2,"2024-02-03T08:30:33.219",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206853,1706949033229,"fUSD",-449.40474835,0.00022899,2,"2024-02-03T08:30:33.229",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206854,1706949033240,"fUSD",-189.2647185,0.00022899,2,"2024-02-03T08:30:33.240",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206855,1706949033249,"fUSD",-189.2647185,0.00022899,2,"2024-02-03T08:30:33.249",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206856,1706949033259,"fUSD",-189.2647185,0.00022899,2,"2024-02-03T08:30:33.259",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206857,1706949033268,"fUSD",-449.40474835,0.000229,2,"2024-02-03T08:30:33.268",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206858,1706949033277,"fUSD",-189.2647185,0.000229,2,"2024-02-03T08:30:33.277",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206859,1706949033287,"fUSD",-189.2647185,0.000229,2,"2024-02-03T08:30:33.287",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206860,1706949033296,"fUSD",-4732.1768,0.000229,2,"2024-02-03T08:30:33.296",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206861,1706949033306,"fUSD",-189.2647185,0.000229,2,"2024-02-03T08:30:33.306",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206862,1706949033316,"fUSD",-225.7,0.000229,2,"2024-02-03T08:30:33.316",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206863,1706949033326,"fUSD",-945.4,0.000229,2,"2024-02-03T08:30:33.326",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206864,1706949033335,"fUSD",-420.36,0.000229,2,"2024-02-03T08:30:33.335",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206865,1706949033344,"fUSD",-945.4,0.000229,2,"2024-02-03T08:30:33.344",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206866,1706949033353,"fUSD",-403.47,0.000229,2,"2024-02-03T08:30:33.353",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206867,1706949033363,"fUSD",-431.64,0.000229,2,"2024-02-03T08:30:33.363",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206868,1706949033372,"fUSD",-420.36,0.000229,2,"2024-02-03T08:30:33.372",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206869,1706949033381,"fUSD",-248.49,0.000229,2,"2024-02-03T08:30:33.381",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206870,1706949033390,"fUSD",-150.0,0.000229,2,"2024-02-03T08:30:33.390",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206871,1706949033400,"fUSD",-341.64,0.000229,2,"2024-02-03T08:30:33.400",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206872,1706949033409,"fUSD",-1126.26,0.000229,2,"2024-02-03T08:30:33.409",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206873,1706949033418,"fUSD",-403.47,0.000229,2,"2024-02-03T08:30:33.418",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206874,1706949033428,"fUSD",-420.36,0.000229,2,"2024-02-03T08:30:33.428",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206875,1706949033438,"fUSD",-945.74,0.000229,2,"2024-02-03T08:30:33.438",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206876,1706949033447,"fUSD",-417.05,0.000229,2,"2024-02-03T08:30:33.447",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206877,1706949033456,"fUSD",-150.0,0.000229,2,"2024-02-03T08:30:33.456",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206878,1706949033466,"fUSD",-420.36,0.000229,2,"2024-02-03T08:30:33.466",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206879,1706949033475,"fUSD",-403.47,0.000229,2,"2024-02-03T08:30:33.475",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206880,1706949033484,"fUSD",-341.64,0.000229,2,"2024-02-03T08:30:33.484",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206881,1706949033493,"fUSD",-194.71200086,0.000229,2,"2024-02-03T08:30:33.493",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206882,1706949033502,"fUSD",-1637.5,0.000229,2,"2024-02-03T08:30:33.502",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206883,1706949033511,"fUSD",-189.2647185,0.000229,2,"2024-02-03T08:30:33.511",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206884,1706949033520,"fUSD",-151.99258311,0.000229,2,"2024-02-03T08:30:33.520",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206885,1706949033529,"fUSD",-449.40474835,0.000229,2,"2024-02-03T08:30:33.529",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206886,1706949033538,"fUSD",-410.28,0.000229,2,"2024-02-03T08:30:33.538",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206887,1706949033547,"fUSD",-341.64,0.000229,2,"2024-02-03T08:30:33.547",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206888,1706949033556,"fUSD",-417.25,0.000229,2,"2024-02-03T08:30:33.556",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206889,1706949033565,"fUSD",-420.36,0.000229,2,"2024-02-03T08:30:33.565",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206890,1706949033575,"fUSD",-975.79,0.000229,2,"2024-02-03T08:30:33.575",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206891,1706949033584,"fUSD",-150.0,0.000229,2,"2024-02-03T08:30:33.584",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206892,1706949033593,"fUSD",-417.05,0.000229,2,"2024-02-03T08:30:33.593",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206893,1706949033603,"fUSD",-154.26,0.000229,2,"2024-02-03T08:30:33.603",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206894,1706949033613,"fUSD",-945.4,0.000229,2,"2024-02-03T08:30:33.613",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206895,1706949033623,"fUSD",-341.64,0.000229,2,"2024-02-03T08:30:33.623",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206896,1706949033631,"fUSD",-420.36,0.000229,2,"2024-02-03T08:30:33.631",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206897,1706949033641,"fUSD",-365.09,0.000229,2,"2024-02-03T08:30:33.641",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206898,1706949033649,"fUSD",-403.47,0.000229,2,"2024-02-03T08:30:33.649",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206899,1706949033659,"fUSD",-150.0,0.000229,2,"2024-02-03T08:30:33.659",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206900,1706949033667,"fUSD",-341.64,0.000229,2,"2024-02-03T08:30:33.667",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206901,1706949033676,"fUSD",-945.4,0.000229,2,"2024-02-03T08:30:33.676",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206902,1706949033685,"fUSD",-150.0,0.000229,2,"2024-02-03T08:30:33.685",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206903,1706949033695,"fUSD",-358.94490727,0.000229,2,"2024-02-03T08:30:33.695",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206904,1706949033704,"fUSD",-1330.73071883,0.000229,2,"2024-02-03T08:30:33.704",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206905,1706949033713,"fUSD",-911.03342894,0.000229,2,"2024-02-03T08:30:33.713",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206906,1706949033721,"fUSD",-200.0,0.000229,8,"2024-02-03T08:30:33.721",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206907,1706949033730,"fUSD",-184.84223321,0.00022996,3,"2024-02-03T08:30:33.730",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206908,1706949033741,"fUSD",-234.54335915,0.00022996,2,"2024-02-03T08:30:33.741",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206909,1706949033751,"fUSD",-247.88268541,0.00022996,2,"2024-02-03T08:30:33.751",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206910,1706949033760,"fUSD",-234.07490402,0.00022996,2,"2024-02-03T08:30:33.760",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206911,1706949033770,"fUSD",-246.91049352,0.00022996,2,"2024-02-03T08:30:33.770",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206912,1706949033778,"fUSD",-164.54016864,0.00022996,2,"2024-02-03T08:30:33.778",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206913,1706949033788,"fUSD",-155.29620139,0.00022996,2,"2024-02-03T08:30:33.788",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206914,1706949033796,"fUSD",-157.84367586,0.00022996,2,"2024-02-03T08:30:33.796",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206915,1706949033805,"fUSD",-157.65736082,0.00022996,2,"2024-02-03T08:30:33.805",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206916,1706949033814,"fUSD",-3255.79145267,0.00022996,2,"2024-02-03T08:30:33.814",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206917,1706949033823,"fUSD",-233.3484501,0.00022996,2,"2024-02-03T08:30:33.823",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206918,1706949033832,"fUSD",-315.18305531,0.00022996,2,"2024-02-03T08:30:33.832",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206919,1706949033840,"fUSD",-270.79408529,0.00022996,2,"2024-02-03T08:30:33.840",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206920,1706949033848,"fUSD",-155.0,0.00022996,2,"2024-02-03T08:30:33.848",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206921,1706949033858,"fUSD",-155.70017825,0.00022996,2,"2024-02-03T08:30:33.858",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206922,1706949033867,"fUSD",-975.09064065,0.00022996,2,"2024-02-03T08:30:33.867",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206923,1706949033876,"fUSD",-172.02741418,0.00022996,2,"2024-02-03T08:30:33.876",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206924,1706949033886,"fUSD",-155.0,0.00022996,2,"2024-02-03T08:30:33.886",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206925,1706949033896,"fUSD",-1133.3516508,0.00022996,2,"2024-02-03T08:30:33.896",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206926,1706949033905,"fUSD",-526.38180579,0.00022996,2,"2024-02-03T08:30:33.905",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206927,1706949033914,"fUSD",-294.72211354,0.00022996,2,"2024-02-03T08:30:33.914",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206928,1706949033924,"fUSD",-156.93328448,0.00022996,2,"2024-02-03T08:30:33.924",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206929,1706949033934,"fUSD",-33.40912573,0.00022996,2,"2024-02-03T08:30:33.934",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206930,1706949033952,"fUSD",-124.23820255,0.00022996,2,"2024-02-03T08:30:33.952",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206931,1706949033961,"fUSD",-160.76179745,0.00022996,2,"2024-02-03T08:30:33.961",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206932,1706949033991,"fUSD",-341.48470122,0.00022996,2,"2024-02-03T08:30:33.991",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206933,1706949034000,"fUSD",-155.43322302,0.00022996,2,"2024-02-03T08:30:34.000",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206934,1706949034010,"fUSD",-164.99634728,0.00022996,2,"2024-02-03T08:30:34.010",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206935,1706949034020,"fUSD",-604.84373791,0.00022996,2,"2024-02-03T08:30:34.020",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206938,1706949038029,"fUSD",-2125.0,0.00022996,2,"2024-02-03T08:30:38.029",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206939,1706949038042,"fUSD",-179.51795348,0.00022996,2,"2024-02-03T08:30:38.042",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206940,1706949038052,"fUSD",-155.45202334,0.00022996,2,"2024-02-03T08:30:38.052",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206941,1706949038062,"fUSD",-28.28874919,0.00022996,2,"2024-02-03T08:30:38.062",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206942,1706949038078,"fUSD",-3606.73714578,0.00022996,2,"2024-02-03T08:30:38.078",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206943,1706949038088,"fUSD",-155.36178084,0.00022996,2,"2024-02-03T08:30:38.088",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206944,1706949038098,"fUSD",-197.73253696,0.00022996,2,"2024-02-03T08:30:38.098",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206945,1706949038107,"fUSD",-1070.78652453,0.00022996,2,"2024-02-03T08:30:38.107",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206946,1706949038117,"fUSD",-732.89790125,0.00022996,2,"2024-02-03T08:30:38.117",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206947,1706949038128,"fUSD",-155.40755986,0.00022996,2,"2024-02-03T08:30:38.128",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206948,1706949038137,"fUSD",-160.49859789,0.00022996,2,"2024-02-03T08:30:38.137",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206949,1706949038147,"fUSD",-3329.35169132,0.00022996,2,"2024-02-03T08:30:38.147",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206950,1706949038156,"fUSD",-357.89861177,0.00022996,2,"2024-02-03T08:30:38.156",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206951,1706949038167,"fUSD",-345.28681999,0.00022997,2,"2024-02-03T08:30:38.167",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206952,1706949038176,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.176",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206953,1706949038186,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.186",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206954,1706949038199,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.199",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206955,1706949038209,"fUSD",-968.61,0.00022997,2,"2024-02-03T08:30:38.209",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206956,1706949038219,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.219",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206957,1706949038228,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.228",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206958,1706949038238,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.238",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206959,1706949038248,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.248",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206960,1706949038257,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.257",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206961,1706949038268,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.268",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206962,1706949038278,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.278",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206963,1706949038288,"fUSD",-1443.49,0.00022997,2,"2024-02-03T08:30:38.288",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206964,1706949038298,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.298",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206965,1706949038309,"fUSD",-728.93,0.00022997,2,"2024-02-03T08:30:38.309",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206966,1706949038318,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.318",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206967,1706949038328,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.328",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206968,1706949038338,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.338",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206969,1706949038347,"fUSD",-937.64,0.00022997,2,"2024-02-03T08:30:38.347",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206970,1706949038357,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.357",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206971,1706949038366,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.366",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206972,1706949038376,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.376",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206973,1706949038385,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.385",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206974,1706949038395,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.395",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206975,1706949038404,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.404",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206976,1706949038413,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.413",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206977,1706949038423,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.423",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206978,1706949038432,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.432",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206979,1706949038443,"fUSD",-144.17082981,0.00022997,2,"2024-02-03T08:30:38.443",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206980,1706949038455,"fUSD",-355.82917019,0.00022997,2,"2024-02-03T08:30:38.455",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206982,1706949038465,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.465",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206984,1706949038475,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.475",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206986,1706949038485,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.485",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206988,1706949038494,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.494",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206989,1706949038503,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.503",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206990,1706949038512,"fUSD",-116.10280169,0.00022997,2,"2024-02-03T08:30:38.512",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206993,1706949038524,"fUSD",-383.89719831,0.00022997,2,"2024-02-03T08:30:38.524",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206995,1706949038533,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.533",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206997,1706949038542,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.542",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313206999,1706949038556,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.556",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207001,1706949038565,"fUSD",-573.4444595,0.00022997,2,"2024-02-03T08:30:38.565",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207003,1706949038574,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.574",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207006,1706949038583,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.583",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207009,1706949038592,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.592",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207012,1706949038601,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.601",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207015,1706949038611,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.611",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207017,1706949038620,"fUSD",-754.79,0.00022997,2,"2024-02-03T08:30:38.620",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207019,1706949038629,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.629",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207021,1706949038638,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.638",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207023,1706949038647,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.647",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207025,1706949038657,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.657",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207027,1706949038666,"fUSD",-748.25,0.00022997,2,"2024-02-03T08:30:38.666",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207029,1706949038675,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.675",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207031,1706949038684,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.684",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207033,1706949038693,"fUSD",-661.72,0.00022997,2,"2024-02-03T08:30:38.693",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207035,1706949038702,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.702",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207037,1706949038711,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.711",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207039,1706949038721,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.721",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207041,1706949038730,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.730",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207043,1706949038739,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.739",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207045,1706949038748,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.748",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207047,1706949038758,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.758",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207049,1706949038767,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.767",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207051,1706949038776,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.776",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207053,1706949038785,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.785",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207055,1706949038795,"fUSD",-595.11,0.00022997,2,"2024-02-03T08:30:38.795",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207057,1706949038804,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.804",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207059,1706949038813,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.813",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207061,1706949038823,"fUSD",-1093.4,0.00022997,2,"2024-02-03T08:30:38.823",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207063,1706949038832,"fUSD",-1263.97,0.00022997,2,"2024-02-03T08:30:38.832",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207065,1706949038841,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.841",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207067,1706949038851,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.851",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207069,1706949038860,"fUSD",-1965.22,0.00022997,2,"2024-02-03T08:30:38.860",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207071,1706949038871,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.871",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207073,1706949038880,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.880",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207076,1706949038895,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.895",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207078,1706949038905,"fUSD",-601.92,0.00022997,2,"2024-02-03T08:30:38.905",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207080,1706949038914,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.914",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207082,1706949038923,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.923",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207083,1706949038933,"fUSD",-583.68,0.00022997,2,"2024-02-03T08:30:38.933",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207085,1706949038942,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.942",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207087,1706949038952,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.952",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207090,1706949038961,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.961",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207091,1706949038970,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.970",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207093,1706949038981,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.981",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207095,1706949038990,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.990",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207098,1706949038999,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:38.999",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207100,1706949039008,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:39.008",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207102,1706949039018,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:39.018",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207104,1706949039027,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:39.027",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207106,1706949039036,"fUSD",-172.2032371,0.00022997,2,"2024-02-03T08:30:39.036",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207108,1706949039049,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:39.049",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207110,1706949039060,"fUSD",-295.42438641,0.00022998,3,"2024-02-03T08:30:39.060",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207112,1706949039069,"fUSD",-449.81055453,0.00022998,2,"2024-02-03T08:30:39.069",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207114,1706949039079,"fUSD",-7575.51427722,0.00022998,2,"2024-02-03T08:30:39.079",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207115,1706949039088,"fUSD",-285.80236375,0.00022998,2,"2024-02-03T08:30:39.088",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207117,1706949039097,"fUSD",-246.98948582,0.00022998,2,"2024-02-03T08:30:39.097",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207119,1706949039106,"fUSD",-74376.5871932,0.00022998,2,"2024-02-03T08:30:39.106",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207121,1706949039116,"fUSD",-265.79545857,0.00022998,2,"2024-02-03T08:30:39.116",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207136,1706949039250,"fUSD",-525.73205245,0.00022998,2,"2024-02-03T08:30:39.250",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207138,1706949039259,"fUSD",-289.31995548,0.00022998,2,"2024-02-03T08:30:39.259",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207140,1706949039269,"fUSD",-233.46806501,0.00022998,2,"2024-02-03T08:30:39.269",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207142,1706949039278,"fUSD",-17462.87949668,0.00022998,2,"2024-02-03T08:30:39.278",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207144,1706949039287,"fUSD",-1231.03115154,0.00022998,2,"2024-02-03T08:30:39.287",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207146,1706949039296,"fUSD",-283.19567927,0.00022998,2,"2024-02-03T08:30:39.296",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207148,1706949039305,"fUSD",-307.13029771,0.00022998,2,"2024-02-03T08:30:39.305",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207150,1706949039314,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.314",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207152,1706949039323,"fUSD",-247.74466246,0.00022998,2,"2024-02-03T08:30:39.323",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207153,1706949039331,"fUSD",-167.70807096,0.00022998,2,"2024-02-03T08:30:39.331",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207155,1706949039342,"fUSD",-215.84825104,0.00022998,2,"2024-02-03T08:30:39.342",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207158,1706949039352,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.352",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207160,1706949039361,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.361",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207162,1706949039371,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.371",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207164,1706949039380,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.380",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207165,1706949039389,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.389",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207167,1706949039399,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.399",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207170,1706949039408,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.408",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207172,1706949039417,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.417",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207173,1706949039426,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.426",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207175,1706949039435,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.435",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207177,1706949039444,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.444",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207179,1706949039453,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.453",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207181,1706949039462,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.462",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207183,1706949039471,"fUSD",-567.48855966,0.00022998,2,"2024-02-03T08:30:39.471",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207185,1706949039481,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.481",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207187,1706949039489,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.489",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207189,1706949039498,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.498",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207191,1706949039508,"fUSD",-450.0,0.00022998,2,"2024-02-03T08:30:39.508",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207194,1706949039517,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.517",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207197,1706949039537,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.537",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207199,1706949039547,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.547",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207201,1706949039556,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.556",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207203,1706949039566,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.566",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207205,1706949039575,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.575",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207207,1706949039585,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.585",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207209,1706949039595,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.595",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207211,1706949039605,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.605",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207213,1706949039615,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.615",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207215,1706949039625,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.625",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207217,1706949039634,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.634",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207219,1706949039644,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.644",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207221,1706949039654,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.654",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207224,1706949039664,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.664",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207225,1706949039673,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.673",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207228,1706949039683,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.683",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207230,1706949039693,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.693",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207233,1706949039703,"fUSD",-427.22800297,0.00022998,2,"2024-02-03T08:30:39.703",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207235,1706949039712,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.712",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207237,1706949039722,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.722",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207239,1706949039731,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.731",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207241,1706949039740,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.740",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207243,1706949039749,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.749",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207245,1706949039759,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.759",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207247,1706949039769,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.769",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207249,1706949039778,"fUSD",-640.98652385,0.00022998,2,"2024-02-03T08:30:39.778",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207251,1706949039788,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.788",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207253,1706949039797,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.797",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207255,1706949039806,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.806",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207257,1706949039816,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.816",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207259,1706949039826,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.826",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207261,1706949039835,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.835",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207263,1706949039844,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.844",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207265,1706949039853,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.853",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207267,1706949039863,"fUSD",-646.34,0.00022998,2,"2024-02-03T08:30:39.863",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207269,1706949039873,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.873",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207271,1706949039884,"fUSD",-1902.89,0.00022998,2,"2024-02-03T08:30:39.884",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207273,1706949039895,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.895",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207275,1706949039905,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.905",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207277,1706949039914,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.914",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207279,1706949039923,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.923",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207282,1706949039934,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.934",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207284,1706949039944,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.944",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207286,1706949039953,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.953",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207287,1706949039962,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:39.962",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207290,1706949039973,"fUSD",-990.0,0.00022998,7,"2024-02-03T08:30:39.973",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207292,1706949039983,"fUSD",-990.0,0.00022998,7,"2024-02-03T08:30:39.983",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207294,1706949039992,"fUSD",-990.0,0.00022998,7,"2024-02-03T08:30:39.992",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207296,1706949040002,"fUSD",-990.0,0.00022998,7,"2024-02-03T08:30:40.002",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207298,1706949040011,"fUSD",-990.0,0.00022998,7,"2024-02-03T08:30:40.011",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207300,1706949040020,"fUSD",-990.0,0.00022998,7,"2024-02-03T08:30:40.020",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207302,1706949040029,"fUSD",-990.0,0.00022998,7,"2024-02-03T08:30:40.029",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207304,1706949040039,"fUSD",-990.0,0.00022998,7,"2024-02-03T08:30:40.039",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207305,1706949040049,"fUSD",-990.0,0.00022998,7,"2024-02-03T08:30:40.049",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207307,1706949040059,"fUSD",-990.0,0.00022998,7,"2024-02-03T08:30:40.059",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207309,1706949040069,"fUSD",-990.0,0.00022998,7,"2024-02-03T08:30:40.069",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207311,1706949040078,"fUSD",-990.0,0.00022998,7,"2024-02-03T08:30:40.078",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207314,1706949040088,"fUSD",-990.0,0.00022998,7,"2024-02-03T08:30:40.088",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207315,1706949040097,"fUSD",-990.0,0.00022998,7,"2024-02-03T08:30:40.097",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207317,1706949040106,"fUSD",-990.0,0.00022998,7,"2024-02-03T08:30:40.106",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207319,1706949040116,"fUSD",-947.740039,0.00022998,7,"2024-02-03T08:30:40.116",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207321,1706949040124,"fUSD",-13823.6,0.00022998,2,"2024-02-03T08:30:40.124",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207323,1706949040134,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:40.134",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207326,1706949040147,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:40.147",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207328,1706949040156,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:40.156",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207330,1706949040166,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:40.166",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207332,1706949040175,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:40.175",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207334,1706949040188,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:40.188",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207336,1706949040197,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:40.197",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207338,1706949040207,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:40.207",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207340,1706949040216,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:40.216",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207342,1706949040225,"fUSD",-254.1941785,0.00022998,2,"2024-02-03T08:30:40.225",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207344,1706949040235,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:40.235",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207346,1706949040244,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:40.244",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207348,1706949040254,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:40.254",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207350,1706949040263,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:40.263",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207352,1706949040273,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:40.273",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207354,1706949040283,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:40.283",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207356,1706949040295,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:40.295",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207358,1706949040304,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:40.304",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207361,1706949040314,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:40.314",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207363,1706949040325,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:40.325",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207365,1706949040334,"fUSD",-1334.74,0.00022998,2,"2024-02-03T08:30:40.334",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207367,1706949040344,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:40.344",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207370,1706949040354,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:40.354",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207372,1706949040363,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:40.363",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207374,1706949040373,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:40.373",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207376,1706949040382,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:40.382",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207378,1706949040391,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:40.391",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207380,1706949040401,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:40.401",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207382,1706949040411,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:40.411",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207384,1706949040421,"fUSD",-4610.66,0.00022998,2,"2024-02-03T08:30:40.421",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207386,1706949040431,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:40.431",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207388,1706949040440,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:40.440",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207390,1706949040451,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:40.451",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207392,1706949040460,"fUSD",-324.03166566,0.00022998,2,"2024-02-03T08:30:40.460",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207395,1706949040476,"fUSD",-175.96833434,0.00022998,2,"2024-02-03T08:30:40.476",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207397,1706949040485,"fUSD",-477.71067827,0.00022998,2,"2024-02-03T08:30:40.485",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207399,1706949040497,"fUSD",-240.43932173,0.00022998,2,"2024-02-03T08:30:40.497",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207401,1706949040506,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:40.506",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207403,1706949040516,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:40.516",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207405,1706949040526,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:40.526",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207407,1706949040536,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:40.536",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207409,1706949040547,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:40.547",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207411,1706949040556,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:40.556",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207413,1706949040566,"fUSD",-211.12290467,0.00022998,2,"2024-02-03T08:30:40.566",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207415,1706949040577,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:40.577",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207417,1706949040587,"fUSD",-455.51889837,0.00022998,2,"2024-02-03T08:30:40.587",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207421,1706949040611,"fUSD",-44.48110163,0.00022998,2,"2024-02-03T08:30:40.611",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207423,1706949040620,"fUSD",-591.84678949,0.00022998,2,"2024-02-03T08:30:40.620",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207425,1706949040629,"fUSD",-329.38077416,0.00022998,2,"2024-02-03T08:30:40.629",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207427,1706949040642,"fUSD",-170.61922584,0.00022998,2,"2024-02-03T08:30:40.642",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207429,1706949040651,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:40.651",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207431,1706949040661,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:40.661",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207433,1706949040673,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:30:40.673",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207435,1706949040682,"fUSD",-3060.73760896,0.00022999,20,"2024-02-03T08:30:40.682",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207437,1706949040691,"fUSD",-3160.98074311,0.00022999,2,"2024-02-03T08:30:40.691",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207439,1706949040700,"fUSD",-1127.18280405,0.00022999,2,"2024-02-03T08:30:40.700",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207445,1706949040743,"fUSD",-256.18887846,0.00022999,2,"2024-02-03T08:30:40.743",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207446,1706949040753,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:30:40.753",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207447,1706949040762,"fUSD",-24.36075668,0.00022999,2,"2024-02-03T08:30:40.762",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207448,1706949040773,"fUSD",-261.6596807,0.00022999,2,"2024-02-03T08:30:40.773",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207449,1706949040789,"fUSD",-213.97956262,0.00022999,2,"2024-02-03T08:30:40.789",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207450,1706949040798,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:30:40.798",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207451,1706949040807,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:30:40.807",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207452,1706949040816,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:30:40.816",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207453,1706949040825,"fUSD",-516.68,0.00022999,2,"2024-02-03T08:30:40.825",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207454,1706949040834,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:30:40.834",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207455,1706949040844,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:30:40.844",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207457,1706949040853,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:30:40.853",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207459,1706949040863,"fUSD",-150.0,0.00022999,2,"2024-02-03T08:30:40.863",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207462,1706949040875,"fUSD",-370.75534044,0.00022999,2,"2024-02-03T08:30:40.875",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207476,1706949041003,"fUSD",-129.24465956,0.00022999,2,"2024-02-03T08:30:41.003",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207478,1706949041013,"fUSD",-478.81805794,0.00022999,2,"2024-02-03T08:30:41.013",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207481,1706949041024,"fUSD",-21.18194206,0.00022999,2,"2024-02-03T08:30:41.024",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207483,1706949041034,"fUSD",-392.4770681,0.00022999,2,"2024-02-03T08:30:41.034",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207485,1706949041044,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:30:41.044",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207487,1706949041054,"fUSD",-98.91298984,0.00022999,2,"2024-02-03T08:30:41.054",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207509,1706949041268,"fUSD",-53.62495004,0.00022999,2,"2024-02-03T08:30:41.268",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207511,1706949041278,"fUSD",-1037.42,0.00022999,2,"2024-02-03T08:30:41.278",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207513,1706949041287,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:30:41.287",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207515,1706949041296,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:30:41.296",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207517,1706949041305,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:30:41.305",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207518,1706949041315,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:30:41.315",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207520,1706949041324,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:30:41.324",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207522,1706949041333,"fUSD",-247.08390854,0.00022999,2,"2024-02-03T08:30:41.333",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207524,1706949041343,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:30:41.343",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207526,1706949041352,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:30:41.352",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207528,1706949041361,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:30:41.361",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207530,1706949041371,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:30:41.371",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207532,1706949041380,"fUSD",-525.19092694,0.00022999,2,"2024-02-03T08:30:41.380",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207534,1706949041389,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:30:41.389",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207536,1706949041400,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:30:41.400",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207538,1706949041410,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:30:41.410",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207540,1706949041419,"fUSD",-398.07692923,0.00022999,2,"2024-02-03T08:30:41.419",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207542,1706949041428,"fUSD",-582.31014411,0.00022999,2,"2024-02-03T08:30:41.428",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207544,1706949041436,"fUSD",-526.59086677,0.00022999,2,"2024-02-03T08:30:41.436",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207546,1706949041445,"fUSD",-220.56935443,0.00022999,2,"2024-02-03T08:30:41.445",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207548,1706949041455,"fUSD",-226.26158797,0.00022999,2,"2024-02-03T08:30:41.455",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207550,1706949041465,"fUSD",-583.44424205,0.00022999,2,"2024-02-03T08:30:41.465",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207552,1706949041474,"fUSD",-539.50264587,0.00022999,2,"2024-02-03T08:30:41.474",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207554,1706949041484,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:30:41.484",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207556,1706949041493,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:30:41.493",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207558,1706949041502,"fUSD",-574.46770357,0.00022999,2,"2024-02-03T08:30:41.502",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207560,1706949041512,"fUSD",-554.95492848,0.00022999,2,"2024-02-03T08:30:41.512",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207562,1706949041521,"fUSD",-528.7723768,0.00022999,2,"2024-02-03T08:30:41.521",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207564,1706949041530,"fUSD",-619.92739893,0.00022999,2,"2024-02-03T08:30:41.530",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207566,1706949041540,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:30:41.540",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207568,1706949041549,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:30:41.549",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207570,1706949041558,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:30:41.558",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207572,1706949041567,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:30:41.567",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207574,1706949041576,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:30:41.576",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207576,1706949041585,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:30:41.585",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207578,1706949041594,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:30:41.594",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207580,1706949041604,"fUSD",-545.29561347,0.00022999,2,"2024-02-03T08:30:41.604",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207582,1706949041613,"fUSD",-454.52702495,0.00022999,2,"2024-02-03T08:30:41.613",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207584,1706949041622,"fUSD",-250.0,0.00022999,2,"2024-02-03T08:30:41.622",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207586,1706949041634,"fUSD",-554.88080528,0.00022999,2,"2024-02-03T08:30:41.634",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207588,1706949041643,"fUSD",-567.05815944,0.00022999,2,"2024-02-03T08:30:41.643",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207590,1706949041652,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:30:41.652",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207592,1706949041661,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:30:41.661",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207594,1706949041670,"fUSD",-622.2314039,0.00022999,2,"2024-02-03T08:30:41.670",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207596,1706949041680,"fUSD",-518.38980487,0.00022999,2,"2024-02-03T08:30:41.680",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207598,1706949041690,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:30:41.690",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207600,1706949041699,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:30:41.699",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207602,1706949041709,"fUSD",-245.34381583,0.00022999,2,"2024-02-03T08:30:41.709",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207604,1706949041717,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:30:41.717",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207606,1706949041726,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:30:41.726",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207608,1706949041736,"fUSD",-532.38722977,0.00022999,2,"2024-02-03T08:30:41.736",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207610,1706949041745,"fUSD",-527.72860082,0.00022999,2,"2024-02-03T08:30:41.745",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207612,1706949041755,"fUSD",-595.25499695,0.00022999,2,"2024-02-03T08:30:41.755",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207614,1706949041764,"fUSD",-500.01908275,0.00022999,2,"2024-02-03T08:30:41.764",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207616,1706949041774,"fUSD",-515.00948955,0.00022999,2,"2024-02-03T08:30:41.774",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207618,1706949041782,"fUSD",-530.44144963,0.00022999,2,"2024-02-03T08:30:41.782",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207620,1706949041793,"fUSD",-591.13496923,0.00022999,2,"2024-02-03T08:30:41.793",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207621,1706949041802,"fUSD",-363.64543732,0.00022999,2,"2024-02-03T08:30:41.802",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207623,1706949041810,"fUSD",-557.93500967,0.00022999,2,"2024-02-03T08:30:41.810",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207625,1706949041819,"fUSD",-483.43509994,0.00022999,2,"2024-02-03T08:30:41.819",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207627,1706949041828,"fUSD",-610.99225105,0.00022999,2,"2024-02-03T08:30:41.828",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207629,1706949041837,"fUSD",-545.53236423,0.00022999,2,"2024-02-03T08:30:41.837",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207631,1706949041846,"fUSD",-217.55470302,0.00022999,2,"2024-02-03T08:30:41.846",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207633,1706949041856,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:30:41.856",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207636,1706949041866,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:30:41.866",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207637,1706949041875,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:30:41.875",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207640,1706949041887,"fUSD",-628.79,0.00022999,2,"2024-02-03T08:30:41.887",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207642,1706949041898,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:30:41.898",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207643,1706949041908,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:30:41.908",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207646,1706949041919,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:30:41.919",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207648,1706949041929,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:30:41.929",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207650,1706949041937,"fUSD",-351.18458865,0.00023,3,"2024-02-03T08:30:41.937",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207652,1706949041946,"fUSD",-741.01672199,0.00023,3,"2024-02-03T08:30:41.946",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207654,1706949041955,"fUSD",-279831.82205998,0.00023,3,"2024-02-03T08:30:41.955",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207656,1706949041969,"fUSD",-106635.42193766,0.00023,3,"2024-02-03T08:30:41.969",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207658,1706949041980,"fUSD",-260.54,0.00023,3,"2024-02-03T08:30:41.980",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207661,1706949042001,"fUSD",-306.09729367,0.00023,3,"2024-02-03T08:30:42.001",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207664,1706949042012,"fUSD",-613.46221154,0.00023,3,"2024-02-03T08:30:42.012",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207667,1706949042031,"fUSD",-2789.2038977,0.00023,3,"2024-02-03T08:30:42.031",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207669,1706949042042,"fUSD",-606.54717402,0.00023,3,"2024-02-03T08:30:42.042",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207672,1706949042059,"fUSD",-205.36347833,0.000229,2,"2024-02-03T08:30:42.059",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207673,1706949042068,"fUSD",-539.33852782,0.00023,3,"2024-02-03T08:30:42.068",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207676,1706949042080,"fUSD",-350.55781886,0.00023,3,"2024-02-03T08:30:42.080",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207678,1706949042090,"fUSD",-4403.34134232,0.00023,3,"2024-02-03T08:30:42.090",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207680,1706949042101,"fUSD",-321.76073503,0.00023,3,"2024-02-03T08:30:42.101",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207682,1706949042112,"fUSD",-557.57111248,0.00023,3,"2024-02-03T08:30:42.112",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207684,1706949042123,"fUSD",-4126.8,0.00023,3,"2024-02-03T08:30:42.123",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207772,1706949042935,"fUSD",-432.36280918,0.000229,2,"2024-02-03T08:30:42.935",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207774,1706949042944,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:42.944",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207776,1706949042953,"fUSD",-898.03185476,0.00023,3,"2024-02-03T08:30:42.953",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207781,1706949042990,"fUSD",-16326.16318346,0.00023,3,"2024-02-03T08:30:42.990",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207784,1706949043002,"fUSD",-1017.312,0.00023,3,"2024-02-03T08:30:43.002",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207786,1706949043013,"fUSD",-1012.97035628,0.00023,3,"2024-02-03T08:30:43.013",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207790,1706949043046,"fUSD",-1219.06036654,0.00023,3,"2024-02-03T08:30:43.046",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207791,1706949043057,"fUSD",-4992.45875308,0.00023,3,"2024-02-03T08:30:43.057",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207792,1706949043068,"fUSD",-1553.74835001,0.00023,3,"2024-02-03T08:30:43.068",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207796,1706949043156,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:43.156",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207798,1706949043165,"fUSD",-18549.83420458,0.00023,3,"2024-02-03T08:30:43.165",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207800,1706949043177,"fUSD",-5220.36367407,0.00023,3,"2024-02-03T08:30:43.177",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207803,1706949043188,"fUSD",-6962.18924438,0.00023,3,"2024-02-03T08:30:43.188",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207806,1706949043211,"fUSD",-1700.0,0.00023,3,"2024-02-03T08:30:43.211",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207808,1706949043222,"fUSD",-121606.1367384,0.00023,3,"2024-02-03T08:30:43.222",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207810,1706949043231,"fUSD",-771648.97282195,0.00023,2,"2024-02-03T08:30:43.231",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207883,1706949045955,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:30:45.955",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207885,1706949045965,"fUSD",-190.55518895,0.00022998,2,"2024-02-03T08:30:45.965",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207886,1706949045978,"fUSD",-723.13545745,0.00023,2,"2024-02-03T08:30:45.978",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207887,1706949046013,"fUSD",-596.79788752,0.00023,2,"2024-02-03T08:30:46.013",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207888,1706949046070,"fUSD",-1064.10511605,0.00023,2,"2024-02-03T08:30:46.070",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207889,1706949046082,"fUSD",-264.90144721,0.00023,2,"2024-02-03T08:30:46.082",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207890,1706949046181,"fUSD",-2682.32069356,0.00023,2,"2024-02-03T08:30:46.181",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207891,1706949159441,"fUSD",1612.72027169,0.00022196,2,"2024-02-03T08:32:39.441",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207892,1706949219020,"fUSD",693.95,0.00022292,2,"2024-02-03T08:33:39.020",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207893,1706949219511,"fUSD",423.11,0.00022297,2,"2024-02-03T08:33:39.511",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207894,1706949325967,"fUSD",174.21,0.00022212,2,"2024-02-03T08:35:25.967",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207895,1706949409027,"fUSD",156.86,0.00020294,2,"2024-02-03T08:36:49.027",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207896,1706949443508,"fUSD",638.51,0.00022238,2,"2024-02-03T08:37:23.508",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207897,1706949475188,"fUSD",353.6,0.00022,2,"2024-02-03T08:37:55.188",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207898,1706949489400,"fUSD",358.10435375,0.00022196,2,"2024-02-03T08:38:09.400",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207899,1706949518265,"fUSD",158.42,0.00022361,2,"2024-02-03T08:38:38.265",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207900,1706949557981,"fUSD",2250.0,0.00022,3,"2024-02-03T08:39:17.981",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207901,1706949741234,"fUSD",435.92,0.00022115,2,"2024-02-03T08:42:21.234",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207902,1706949820080,"fUSD",609.37885242,0.00022196,2,"2024-02-03T08:43:40.080",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207903,1706949830376,"fUSD",2250.0,0.00022,3,"2024-02-03T08:43:50.376",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207904,1706949839361,"fUSD",2250.0,0.00022,3,"2024-02-03T08:43:59.361",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207905,1706949854549,"fUSD",250.0,0.00022,2,"2024-02-03T08:44:14.549",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207906,1706949864910,"fUSD",156.86,0.00020191,2,"2024-02-03T08:44:24.910",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207909,1706950000351,"fUSD",489.19,0.00022103,2,"2024-02-03T08:46:40.351",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207910,1706950066775,"fUSD",2250.0,0.00022,3,"2024-02-03T08:47:46.775",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207911,1706950149532,"fUSD",852.66351026,0.00022196,2,"2024-02-03T08:49:09.532",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207912,1706950161113,"fUSD",1199.43618913,0.00022487,2,"2024-02-03T08:49:21.113",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207913,1706950179372,"fUSD",363.26,0.00022102,2,"2024-02-03T08:49:39.372",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207916,1706950210592,"fUSD",500.0,0.000219,2,"2024-02-03T08:50:10.592",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207941,1706950232168,"fUSD",-321.32956176,0.00022748,2,"2024-02-03T08:50:32.168",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207942,1706950232181,"fUSD",-36.56905001,0.00022748,2,"2024-02-03T08:50:32.181",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207944,1706950232190,"fUSD",-624.23626799,0.00022749,2,"2024-02-03T08:50:32.190",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207945,1706950232203,"fUSD",-875.76373201,0.00022749,2,"2024-02-03T08:50:32.203",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207946,1706950232213,"fUSD",-170.45435651,0.000228,2,"2024-02-03T08:50:32.213",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207947,1706950232222,"fUSD",-270.7643,0.00022897,2,"2024-02-03T08:50:32.222",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207948,1706950232233,"fUSD",-328.0424,0.00022898,2,"2024-02-03T08:50:32.233",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207949,1706950232244,"fUSD",-82.93920689,0.00022899,2,"2024-02-03T08:50:32.244",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207950,1706950232257,"fUSD",-67.06079311,0.00022899,2,"2024-02-03T08:50:32.257",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207951,1706950232267,"fUSD",-3554.15296024,0.000229,2,"2024-02-03T08:50:32.267",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207952,1706950232278,"fUSD",-187.25197849,0.000229,2,"2024-02-03T08:50:32.278",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207953,1706950232289,"fUSD",-152.03998056,0.000229,2,"2024-02-03T08:50:32.289",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207954,1706950232298,"fUSD",-932.24796274,0.000229,2,"2024-02-03T08:50:32.298",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207955,1706950232307,"fUSD",-369.15212405,0.000229,2,"2024-02-03T08:50:32.307",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207956,1706950232319,"fUSD",-2161.8,0.000229,2,"2024-02-03T08:50:32.319",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207957,1706950232345,"fUSD",-2469.04787595,0.000229,2,"2024-02-03T08:50:32.345",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207958,1706950232354,"fUSD",-522.32116022,0.000229,2,"2024-02-03T08:50:32.354",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207959,1706950232363,"fUSD",-2648.0987132,0.000229,2,"2024-02-03T08:50:32.363",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207960,1706950232373,"fUSD",-11882.18410895,0.00022968,2,"2024-02-03T08:50:32.373",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207961,1706950232384,"fUSD",-358.09149618,0.00022968,2,"2024-02-03T08:50:32.384",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207965,1706950232420,"fUSD",-332.06921319,0.00022968,2,"2024-02-03T08:50:32.420",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207967,1706950232433,"fUSD",-1504.11989338,0.00022968,2,"2024-02-03T08:50:32.433",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207969,1706950232445,"fUSD",-6179.84191252,0.00022968,2,"2024-02-03T08:50:32.445",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207971,1706950232455,"fUSD",-1003.28850275,0.0002299,2,"2024-02-03T08:50:32.455",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207972,1706950232465,"fUSD",-297.51601676,0.0002299,3,"2024-02-03T08:50:32.465",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207973,1706950232475,"fUSD",-496.91,0.00022995,2,"2024-02-03T08:50:32.475",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207974,1706950232484,"fUSD",-265.75241527,0.00022995,2,"2024-02-03T08:50:32.484",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207975,1706950232495,"fUSD",-219.32215963,0.00022996,2,"2024-02-03T08:50:32.495",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207976,1706950232505,"fUSD",-245.51995102,0.00022996,2,"2024-02-03T08:50:32.505",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207977,1706950232515,"fUSD",-1647.27407841,0.00022996,2,"2024-02-03T08:50:32.515",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207978,1706950232525,"fUSD",-557.31403426,0.00022997,2,"2024-02-03T08:50:32.525",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207979,1706950232535,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:32.535",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207980,1706950232546,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:32.546",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207981,1706950232558,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:32.558",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207982,1706950232568,"fUSD",-150.76498737,0.00022997,2,"2024-02-03T08:50:32.568",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207983,1706950232578,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:32.578",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207984,1706950232590,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:32.590",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207985,1706950232600,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:32.600",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207986,1706950232610,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:32.610",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207987,1706950232620,"fUSD",-82.45694234,0.00022997,2,"2024-02-03T08:50:32.620",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207988,1706950232634,"fUSD",-466.86529366,0.00022997,2,"2024-02-03T08:50:32.634",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207989,1706950232645,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:32.645",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207990,1706950232655,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:32.655",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207991,1706950232664,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:32.664",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207992,1706950232674,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:32.674",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207993,1706950232685,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:32.685",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207994,1706950232695,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:32.695",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207995,1706950232705,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:32.705",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207996,1706950232716,"fUSD",-188.79377731,0.00022997,2,"2024-02-03T08:50:32.716",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207997,1706950232727,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:32.727",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207998,1706950232738,"fUSD",-577.18790055,0.00022997,2,"2024-02-03T08:50:32.738",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313207999,1706950232750,"fUSD",-529.25206741,0.00022997,2,"2024-02-03T08:50:32.750",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208000,1706950232760,"fUSD",-562.25096107,0.00022997,2,"2024-02-03T08:50:32.760",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208001,1706950232773,"fUSD",-34.94545362,0.00022997,2,"2024-02-03T08:50:32.773",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208002,1706950232783,"fUSD",-443.61819914,0.00022997,2,"2024-02-03T08:50:32.783",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208010,1706950238096,"fUSD",-56.38180086,0.00022997,2,"2024-02-03T08:50:38.096",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208011,1706950238106,"fUSD",-254.82940597,0.00022997,2,"2024-02-03T08:50:38.106",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208012,1706950238262,"fUSD",-308.71700111,0.00022997,2,"2024-02-03T08:50:38.262",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208013,1706950238272,"fUSD",-38.93799889,0.00022997,2,"2024-02-03T08:50:38.272",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208014,1706950238284,"fUSD",-461.06200111,0.00022997,2,"2024-02-03T08:50:38.284",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208015,1706950238293,"fUSD",-218.15465056,0.00022997,2,"2024-02-03T08:50:38.293",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208016,1706950238373,"fUSD",-308.33741587,0.00022997,2,"2024-02-03T08:50:38.373",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208017,1706950238384,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:38.384",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208018,1706950238393,"fUSD",-569.89910773,0.00022997,2,"2024-02-03T08:50:38.393",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208019,1706950238402,"fUSD",-513.78845623,0.00022997,2,"2024-02-03T08:50:38.402",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208020,1706950238412,"fUSD",-531.24572178,0.00022997,2,"2024-02-03T08:50:38.412",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208021,1706950238421,"fUSD",-619.85015692,0.00022997,2,"2024-02-03T08:50:38.421",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208022,1706950238429,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:38.429",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208023,1706950238439,"fUSD",-566.48492565,0.00022997,2,"2024-02-03T08:50:38.439",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208024,1706950238448,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:38.448",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208025,1706950238457,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:38.457",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208026,1706950238467,"fUSD",-511.60503002,0.00022997,2,"2024-02-03T08:50:38.467",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208035,1706950238614,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:38.614",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208037,1706950238624,"fUSD",-1077.53,0.00022997,2,"2024-02-03T08:50:38.624",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208039,1706950238633,"fUSD",-597.79253005,0.00022997,2,"2024-02-03T08:50:38.633",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208041,1706950238642,"fUSD",-401.69544229,0.00022997,2,"2024-02-03T08:50:38.642",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208043,1706950238652,"fUSD",-544.84528853,0.00022997,2,"2024-02-03T08:50:38.652",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208045,1706950238661,"fUSD",-539.95544309,0.00022997,2,"2024-02-03T08:50:38.661",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208047,1706950238670,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:38.670",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208049,1706950238680,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:38.680",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208051,1706950238689,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:38.689",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208053,1706950238698,"fUSD",-543.16759807,0.00022997,2,"2024-02-03T08:50:38.698",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208055,1706950238707,"fUSD",-560.49256204,0.00022997,2,"2024-02-03T08:50:38.707",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208057,1706950238716,"fUSD",-588.9096147,0.00022997,2,"2024-02-03T08:50:38.716",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208059,1706950238725,"fUSD",-518.50416478,0.00022997,2,"2024-02-03T08:50:38.725",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208062,1706950238735,"fUSD",-631.68610848,0.00022997,2,"2024-02-03T08:50:38.735",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208064,1706950238744,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:38.744",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208065,1706950238753,"fUSD",-557.26888114,0.00022997,2,"2024-02-03T08:50:38.753",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208068,1706950238763,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:38.763",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208070,1706950238772,"fUSD",-521.73067788,0.00022997,2,"2024-02-03T08:50:38.772",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208072,1706950238781,"fUSD",-588.28219608,0.00022997,2,"2024-02-03T08:50:38.781",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208074,1706950238790,"fUSD",-628.48905204,0.00022997,2,"2024-02-03T08:50:38.790",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208076,1706950238799,"fUSD",-550.85381048,0.00022997,2,"2024-02-03T08:50:38.799",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208077,1706950238808,"fUSD",-534.46465899,0.00022997,2,"2024-02-03T08:50:38.808",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208079,1706950238816,"fUSD",-521.96108107,0.00022997,2,"2024-02-03T08:50:38.816",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208081,1706950238826,"fUSD",-588.44759704,0.00022997,2,"2024-02-03T08:50:38.826",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208083,1706950238834,"fUSD",-491.55637124,0.00022997,2,"2024-02-03T08:50:38.834",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208085,1706950238843,"fUSD",-544.35526683,0.00022997,2,"2024-02-03T08:50:38.843",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208087,1706950238853,"fUSD",-570.53738337,0.00022997,2,"2024-02-03T08:50:38.853",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208089,1706950238863,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:38.863",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208091,1706950238872,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:38.872",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208093,1706950238881,"fUSD",-550.04734336,0.00022997,2,"2024-02-03T08:50:38.881",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208095,1706950238890,"fUSD",-340.341616,0.00022997,2,"2024-02-03T08:50:38.890",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208097,1706950238899,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:38.899",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208099,1706950238908,"fUSD",-566.8118427,0.00022997,2,"2024-02-03T08:50:38.908",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208101,1706950238917,"fUSD",-524.61517019,0.00022997,2,"2024-02-03T08:50:38.917",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208103,1706950238926,"fUSD",-642.33659814,0.00022997,2,"2024-02-03T08:50:38.926",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208105,1706950238935,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:38.935",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208107,1706950238944,"fUSD",-556.52729891,0.00022997,2,"2024-02-03T08:50:38.944",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208109,1706950238954,"fUSD",-228.67033013,0.00022997,2,"2024-02-03T08:50:38.954",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208111,1706950238963,"fUSD",-512.67970513,0.00022997,2,"2024-02-03T08:50:38.963",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208113,1706950238972,"fUSD",-594.78584111,0.00022997,2,"2024-02-03T08:50:38.972",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208115,1706950238981,"fUSD",-540.38509956,0.00022997,2,"2024-02-03T08:50:38.981",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208117,1706950238989,"fUSD",-554.21766959,0.00022997,2,"2024-02-03T08:50:38.989",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208119,1706950238998,"fUSD",-568.1622191,0.00022997,2,"2024-02-03T08:50:38.998",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208121,1706950239007,"fUSD",-498.44232726,0.00022997,2,"2024-02-03T08:50:39.007",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208123,1706950239017,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:39.017",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208125,1706950239026,"fUSD",-596.17352437,0.00022997,2,"2024-02-03T08:50:39.026",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208127,1706950239035,"fUSD",-573.21198033,0.00022997,2,"2024-02-03T08:50:39.035",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208129,1706950239045,"fUSD",-566.83109652,0.00022997,2,"2024-02-03T08:50:39.045",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208131,1706950239054,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:39.054",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208133,1706950239063,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:39.063",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208135,1706950239072,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:39.072",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208137,1706950239081,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:39.081",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208139,1706950239090,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:39.090",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208142,1706950239100,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:39.100",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208143,1706950239109,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:39.109",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208145,1706950239118,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:39.118",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208147,1706950239127,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:39.127",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208149,1706950239136,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:39.136",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208152,1706950239147,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:39.147",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208154,1706950239156,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:39.156",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208155,1706950239165,"fUSD",-602.59,0.00022997,2,"2024-02-03T08:50:39.165",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208158,1706950239174,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:39.174",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208160,1706950239183,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:39.183",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208161,1706950239193,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:39.193",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208164,1706950239202,"fUSD",-608.16373335,0.00022997,2,"2024-02-03T08:50:39.202",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208166,1706950239212,"fUSD",-596.30485673,0.00022997,2,"2024-02-03T08:50:39.212",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208167,1706950239222,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:39.222",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208169,1706950239231,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:39.231",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208172,1706950239241,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:39.241",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208173,1706950239251,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:39.251",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208175,1706950239260,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:39.260",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208178,1706950239270,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:39.270",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208180,1706950239279,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:39.279",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208182,1706950239289,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:39.289",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208184,1706950239302,"fUSD",-500.0,0.00022997,2,"2024-02-03T08:50:39.302",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208186,1706950239312,"fUSD",-656.14,0.00022997,2,"2024-02-03T08:50:39.312",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208188,1706950239323,"fUSD",-578.9207184,0.00022997,2,"2024-02-03T08:50:39.323",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208190,1706950239333,"fUSD",-155.69110715,0.00022997,2,"2024-02-03T08:50:39.333",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208192,1706950239342,"fUSD",-179.63119805,0.00022998,2,"2024-02-03T08:50:39.342",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208194,1706950239353,"fUSD",-19053.02700194,0.00022998,2,"2024-02-03T08:50:39.353",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208196,1706950239362,"fUSD",-164.03979717,0.00022998,2,"2024-02-03T08:50:39.362",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208198,1706950239372,"fUSD",-292.94029215,0.00022998,2,"2024-02-03T08:50:39.372",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208200,1706950239381,"fUSD",-1640.60260147,0.00022998,2,"2024-02-03T08:50:39.381",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208202,1706950239390,"fUSD",-338.11095919,0.00022998,2,"2024-02-03T08:50:39.390",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208204,1706950239399,"fUSD",-763.14135061,0.00022998,2,"2024-02-03T08:50:39.399",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208206,1706950239408,"fUSD",-535.18836005,0.00022998,2,"2024-02-03T08:50:39.408",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208208,1706950239417,"fUSD",-527.99535013,0.00022998,2,"2024-02-03T08:50:39.417",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208211,1706950239431,"fUSD",-20.78932443,0.00022998,2,"2024-02-03T08:50:39.431",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208213,1706950239440,"fUSD",-527.90226607,0.00022998,2,"2024-02-03T08:50:39.440",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208215,1706950239449,"fUSD",-512.56516141,0.00022998,2,"2024-02-03T08:50:39.449",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208217,1706950239459,"fUSD",-518.74396,0.00022998,2,"2024-02-03T08:50:39.459",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208219,1706950239468,"fUSD",-517.43097383,0.00022998,2,"2024-02-03T08:50:39.468",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208221,1706950239477,"fUSD",-541.54864193,0.00022998,2,"2024-02-03T08:50:39.477",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208223,1706950239486,"fUSD",-517.30940585,0.00022998,2,"2024-02-03T08:50:39.486",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208225,1706950239495,"fUSD",-538.3563515,0.00022998,2,"2024-02-03T08:50:39.495",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208227,1706950239504,"fUSD",-537.58533641,0.00022998,2,"2024-02-03T08:50:39.504",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208229,1706950239513,"fUSD",-505.70005923,0.00022998,2,"2024-02-03T08:50:39.513",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208231,1706950239522,"fUSD",-513.13888865,0.00022998,2,"2024-02-03T08:50:39.522",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208233,1706950239531,"fUSD",-533.61584359,0.00022998,2,"2024-02-03T08:50:39.531",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208235,1706950239541,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:39.541",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208237,1706950239550,"fUSD",-592.04162762,0.00022998,2,"2024-02-03T08:50:39.550",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208239,1706950239559,"fUSD",-616.40220804,0.00022998,2,"2024-02-03T08:50:39.559",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208241,1706950239568,"fUSD",-521.17557304,0.00022998,2,"2024-02-03T08:50:39.568",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208243,1706950239577,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:39.577",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208245,1706950239586,"fUSD",-513.12044176,0.00022998,2,"2024-02-03T08:50:39.586",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208247,1706950239597,"fUSD",-504.31766981,0.00022998,2,"2024-02-03T08:50:39.597",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208249,1706950239606,"fUSD",-306.16141071,0.00022998,2,"2024-02-03T08:50:39.606",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208251,1706950239614,"fUSD",-602.98012135,0.00022998,2,"2024-02-03T08:50:39.614",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208253,1706950239625,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:39.625",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208255,1706950239634,"fUSD",-318.17370575,0.00022998,2,"2024-02-03T08:50:39.634",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208257,1706950239643,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:39.643",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208259,1706950239652,"fUSD",-500.0521557,0.00022998,2,"2024-02-03T08:50:39.652",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208261,1706950239662,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:39.662",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208263,1706950239671,"fUSD",-557.6,0.00022998,2,"2024-02-03T08:50:39.671",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208266,1706950239680,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:39.680",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208268,1706950239690,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:39.690",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208270,1706950239699,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:39.699",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208272,1706950239708,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:39.708",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208274,1706950239718,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:39.718",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208276,1706950239727,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:39.727",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208278,1706950239736,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:39.736",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208280,1706950239746,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:39.746",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208282,1706950239755,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:39.755",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208284,1706950239764,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:39.764",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208286,1706950239773,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:39.773",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208288,1706950239782,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:39.782",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208290,1706950239793,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:39.793",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208292,1706950239802,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:39.802",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208294,1706950239812,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:39.812",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208296,1706950239821,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:39.821",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208298,1706950239830,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:39.830",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208300,1706950239840,"fUSD",-861.96,0.00022998,2,"2024-02-03T08:50:39.840",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208302,1706950239848,"fUSD",-1395.1,0.00022998,2,"2024-02-03T08:50:39.848",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208304,1706950239858,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:39.858",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208306,1706950239869,"fUSD",-1109.33,0.00022998,2,"2024-02-03T08:50:39.869",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208308,1706950239878,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:39.878",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208310,1706950239888,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:39.888",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208312,1706950239897,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:39.897",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208314,1706950239906,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:39.906",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208316,1706950239915,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:39.915",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208318,1706950239924,"fUSD",-582.38,0.00022998,2,"2024-02-03T08:50:39.924",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208320,1706950239933,"fUSD",-1854.71,0.00022998,2,"2024-02-03T08:50:39.933",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208322,1706950239942,"fUSD",-301.82864708,0.00022998,2,"2024-02-03T08:50:39.942",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208324,1706950239951,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:39.951",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208326,1706950239961,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:39.961",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208328,1706950239974,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:39.974",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208331,1706950239985,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:39.985",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208333,1706950239995,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:39.995",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208335,1706950240005,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.005",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208337,1706950240014,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.014",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208339,1706950240022,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.022",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208341,1706950240032,"fUSD",-513.23,0.00022998,2,"2024-02-03T08:50:40.032",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208343,1706950240041,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.041",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208345,1706950240050,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.050",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208347,1706950240060,"fUSD",-189.7574496,0.00022998,2,"2024-02-03T08:50:40.060",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208349,1706950240069,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.069",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208351,1706950240078,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.078",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208353,1706950240087,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.087",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208355,1706950240097,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.097",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208357,1706950240106,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.106",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208359,1706950240116,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.116",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208361,1706950240125,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.125",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208363,1706950240134,"fUSD",-1029.48,0.00022998,2,"2024-02-03T08:50:40.134",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208365,1706950240144,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.144",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208367,1706950240153,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.153",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208369,1706950240162,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.162",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208371,1706950240171,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.171",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208373,1706950240180,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.180",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208375,1706950240189,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.189",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208377,1706950240198,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.198",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208379,1706950240207,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.207",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208381,1706950240216,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.216",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208383,1706950240225,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.225",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208385,1706950240235,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.235",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208387,1706950240247,"fUSD",-809.94,0.00022998,2,"2024-02-03T08:50:40.247",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208389,1706950240256,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.256",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208391,1706950240266,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.266",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208393,1706950240275,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.275",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208395,1706950240284,"fUSD",-1503.2,0.00022998,2,"2024-02-03T08:50:40.284",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208397,1706950240293,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.293",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208399,1706950240303,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.303",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208401,1706950240312,"fUSD",-232.41617919,0.00022998,2,"2024-02-03T08:50:40.312",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208403,1706950240323,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.323",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208405,1706950240333,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.333",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208407,1706950240342,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.342",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208409,1706950240352,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.352",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208411,1706950240362,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.362",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208413,1706950240371,"fUSD",-603.07038907,0.00022998,2,"2024-02-03T08:50:40.371",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208415,1706950240380,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.380",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208417,1706950240390,"fUSD",-785.15,0.00022998,2,"2024-02-03T08:50:40.390",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208418,1706950240399,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.399",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208419,1706950240407,"fUSD",-717.07,0.00022998,2,"2024-02-03T08:50:40.407",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208420,1706950240416,"fUSD",-2157.62,0.00022998,2,"2024-02-03T08:50:40.416",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208421,1706950240425,"fUSD",-555.92,0.00022998,2,"2024-02-03T08:50:40.425",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208422,1706950240434,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.434",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208423,1706950240443,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.443",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208424,1706950240452,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.452",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208425,1706950240461,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.461",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208426,1706950240470,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.470",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208427,1706950240479,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.479",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208429,1706950240489,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.489",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208431,1706950240498,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.498",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208433,1706950240507,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.507",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208435,1706950240517,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.517",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208457,1706950240526,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.526",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208460,1706950240634,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.634",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208463,1706950240644,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.644",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208466,1706950240652,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:40.652",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208469,1706950240662,"fUSD",-293.61921409,0.00022999,2,"2024-02-03T08:50:40.662",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208472,1706950240670,"fUSD",-7654.31056125,0.00022999,2,"2024-02-03T08:50:40.670",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208475,1706950240680,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:40.680",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208479,1706950240689,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:40.689",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208482,1706950240698,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:40.698",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208485,1706950240707,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:40.707",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208488,1706950240717,"fUSD",-392.4770681,0.00022999,2,"2024-02-03T08:50:40.717",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208491,1706950240726,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:40.726",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208494,1706950240737,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:40.737",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208497,1706950240746,"fUSD",-312.39889167,0.00022999,2,"2024-02-03T08:50:40.746",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208500,1706950240756,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:40.756",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208503,1706950240765,"fUSD",-577.86,0.00022999,2,"2024-02-03T08:50:40.765",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208506,1706950240775,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:40.775",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208509,1706950240784,"fUSD",-104.74047327,0.00022999,2,"2024-02-03T08:50:40.784",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208512,1706950240798,"fUSD",-395.25952673,0.00022999,2,"2024-02-03T08:50:40.798",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208516,1706950240807,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:40.807",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208518,1706950240817,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:40.817",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208522,1706950240827,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:40.827",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208524,1706950240836,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:40.836",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208526,1706950240845,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:40.845",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208528,1706950240858,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:40.858",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208530,1706950240869,"fUSD",-418.87177574,0.00022999,2,"2024-02-03T08:50:40.869",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208532,1706950240880,"fUSD",-81.12822426,0.00022999,2,"2024-02-03T08:50:40.880",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208534,1706950240890,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:40.890",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208536,1706950240899,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:40.899",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208538,1706950240908,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:40.908",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208540,1706950240917,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:40.917",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208542,1706950240926,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:40.926",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208544,1706950240935,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:40.935",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208546,1706950240944,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:40.944",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208548,1706950240953,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:40.953",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208550,1706950240962,"fUSD",-526.74,0.00022999,2,"2024-02-03T08:50:40.962",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208552,1706950240971,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:40.971",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208554,1706950240980,"fUSD",-370.63455534,0.00022999,2,"2024-02-03T08:50:40.980",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208556,1706950240990,"fUSD",-575.9,0.00022999,2,"2024-02-03T08:50:40.990",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208558,1706950240999,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:40.999",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208560,1706950241009,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.009",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208562,1706950241018,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.018",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208564,1706950241027,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.027",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208566,1706950241037,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.037",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208568,1706950241046,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.046",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208570,1706950241055,"fUSD",-1408.31560224,0.00022999,2,"2024-02-03T08:50:41.055",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208572,1706950241067,"fUSD",-275.29439776,0.00022999,2,"2024-02-03T08:50:41.067",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208574,1706950241076,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.076",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208576,1706950241084,"fUSD",-93.41701135,0.00022999,2,"2024-02-03T08:50:41.084",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208578,1706950241096,"fUSD",-406.58298865,0.00022999,2,"2024-02-03T08:50:41.096",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208580,1706950241107,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.107",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208582,1706950241116,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.116",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208584,1706950241125,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.125",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208587,1706950241134,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.134",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208588,1706950241144,"fUSD",-94.23820521,0.00022999,2,"2024-02-03T08:50:41.144",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208591,1706950241155,"fUSD",-405.76179479,0.00022999,2,"2024-02-03T08:50:41.155",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208593,1706950241164,"fUSD",-742.21,0.00022999,2,"2024-02-03T08:50:41.164",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208595,1706950241173,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.173",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208597,1706950241182,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.182",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208599,1706950241191,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.191",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208601,1706950241201,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.201",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208603,1706950241209,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.209",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208605,1706950241218,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.218",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208607,1706950241227,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.227",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208609,1706950241237,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.237",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208611,1706950241250,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.250",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208613,1706950241259,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.259",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208615,1706950241268,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.268",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208618,1706950241277,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.277",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208620,1706950241297,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.297",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208622,1706950241306,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.306",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208624,1706950241316,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.316",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208626,1706950241325,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.325",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208629,1706950241336,"fUSD",-1823.6,0.00022999,2,"2024-02-03T08:50:41.336",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208631,1706950241345,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.345",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208632,1706950241357,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.357",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208635,1706950241366,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.366",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208637,1706950241376,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.376",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208639,1706950241385,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.385",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208641,1706950241395,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.395",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208643,1706950241405,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.405",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208645,1706950241414,"fUSD",-723.58,0.00022999,2,"2024-02-03T08:50:41.414",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208647,1706950241423,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.423",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208649,1706950241433,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.433",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208651,1706950241443,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.443",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208653,1706950241453,"fUSD",-13444.09,0.00022999,2,"2024-02-03T08:50:41.453",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208655,1706950241463,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.463",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208657,1706950241472,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.472",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208659,1706950241482,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.482",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208661,1706950241491,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.491",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208663,1706950241500,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.500",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208665,1706950241510,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.510",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208667,1706950241519,"fUSD",-548.39727021,0.00022999,2,"2024-02-03T08:50:41.519",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208669,1706950241529,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.529",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208671,1706950241539,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.539",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208673,1706950241548,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.548",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208675,1706950241557,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.557",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208677,1706950241567,"fUSD",-618.57,0.00022999,2,"2024-02-03T08:50:41.567",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208679,1706950241576,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.576",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208681,1706950241586,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.586",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208683,1706950241598,"fUSD",-587.89,0.00022999,2,"2024-02-03T08:50:41.598",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208685,1706950241607,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.607",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208687,1706950241618,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.618",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208689,1706950241628,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.628",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208691,1706950241638,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.638",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208693,1706950241647,"fUSD",-2014.54,0.00022999,2,"2024-02-03T08:50:41.647",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208695,1706950241656,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.656",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208697,1706950241666,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.666",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208700,1706950241676,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.676",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208701,1706950241686,"fUSD",-7182.19,0.00022999,2,"2024-02-03T08:50:41.686",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208704,1706950241695,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.695",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208706,1706950241704,"fUSD",-193.70979011,0.00022999,2,"2024-02-03T08:50:41.704",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208708,1706950241713,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.713",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208710,1706950241722,"fUSD",-1007.65,0.00022999,2,"2024-02-03T08:50:41.722",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208712,1706950241731,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.731",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208714,1706950241740,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.740",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208716,1706950241749,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.749",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208718,1706950241759,"fUSD",-512.96721638,0.00022999,2,"2024-02-03T08:50:41.759",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208720,1706950241768,"fUSD",-402.00969899,0.00022999,2,"2024-02-03T08:50:41.768",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208722,1706950241777,"fUSD",-512.96721638,0.00022999,2,"2024-02-03T08:50:41.777",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208724,1706950241787,"fUSD",-402.00969899,0.00022999,2,"2024-02-03T08:50:41.787",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208726,1706950241796,"fUSD",-512.96721638,0.00022999,2,"2024-02-03T08:50:41.796",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208728,1706950241805,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.805",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208730,1706950241814,"fUSD",-402.00969899,0.00022999,2,"2024-02-03T08:50:41.814",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208732,1706950241823,"fUSD",-512.96721638,0.00022999,2,"2024-02-03T08:50:41.823",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208734,1706950241832,"fUSD",-402.00969899,0.00022999,2,"2024-02-03T08:50:41.832",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208736,1706950241841,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:41.841",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208738,1706950241851,"fUSD",-512.96721638,0.00022999,2,"2024-02-03T08:50:41.851",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208740,1706950241860,"fUSD",-99.93110763,0.00022999,2,"2024-02-03T08:50:41.860",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208775,1706950242199,"fUSD",-302.07859136,0.00022999,2,"2024-02-03T08:50:42.199",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208776,1706950242210,"fUSD",-344.5912747,0.00022999,2,"2024-02-03T08:50:42.210",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208779,1706950242222,"fUSD",-168.37594168,0.00022999,2,"2024-02-03T08:50:42.222",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208781,1706950242231,"fUSD",-339.76281993,0.00022999,2,"2024-02-03T08:50:42.231",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208782,1706950242283,"fUSD",-62.24687906,0.00022999,2,"2024-02-03T08:50:42.283",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208783,1706950242292,"fUSD",-329.31810571,0.00022999,2,"2024-02-03T08:50:42.292",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208784,1706950242310,"fUSD",-183.64911067,0.00022999,2,"2024-02-03T08:50:42.310",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208785,1706950242320,"fUSD",-122.3834316,0.00022999,2,"2024-02-03T08:50:42.320",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208786,1706950242331,"fUSD",-279.62626739,0.00022999,2,"2024-02-03T08:50:42.331",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208787,1706950242341,"fUSD",-512.96721638,0.00022999,2,"2024-02-03T08:50:42.341",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208788,1706950242351,"fUSD",-402.00969899,0.00022999,2,"2024-02-03T08:50:42.351",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208789,1706950242360,"fUSD",-512.96721638,0.00022999,2,"2024-02-03T08:50:42.360",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208790,1706950242370,"fUSD",-402.00969899,0.00022999,2,"2024-02-03T08:50:42.370",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208791,1706950242379,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:42.379",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208792,1706950242388,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:42.388",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208793,1706950242397,"fUSD",-193.46764575,0.00022999,2,"2024-02-03T08:50:42.397",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208794,1706950242408,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:42.408",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208795,1706950242417,"fUSD",-2224.73225265,0.00023,2,"2024-02-03T08:50:42.417",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208796,1706950242427,"fUSD",-370.508361,0.00023,3,"2024-02-03T08:50:42.427",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208797,1706950242436,"fUSD",-175.59229433,0.00023,3,"2024-02-03T08:50:42.436",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208798,1706950242446,"fUSD",-160888.75882994,0.00023,3,"2024-02-03T08:50:42.446",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208799,1706950242578,"fUSD",-1196.35888034,0.00023,3,"2024-02-03T08:50:42.578",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208800,1706950242623,"fUSD",-90383.67640597,0.00023,3,"2024-02-03T08:50:42.623",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208801,1706950242635,"fUSD",-102271.83747765,0.00023,3,"2024-02-03T08:50:42.635",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208802,1706950242649,"fUSD",-2142.95365204,0.00023,3,"2024-02-03T08:50:42.649",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208803,1706950242661,"fUSD",-2727.47376045,0.00023,3,"2024-02-03T08:50:42.661",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208804,1706950242673,"fUSD",-14777.25296788,0.00023,3,"2024-02-03T08:50:42.673",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208805,1706950242684,"fUSD",-299.57396,0.00023,3,"2024-02-03T08:50:42.684",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208806,1706950242699,"fUSD",-918.61647302,0.00023,3,"2024-02-03T08:50:42.699",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208812,1706950243349,"fUSD",-29901.1062635,0.00023,3,"2024-02-03T08:50:43.349",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208813,1706950243365,"fUSD",-5827.84594074,0.00023,3,"2024-02-03T08:50:43.365",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208814,1706950243376,"fUSD",-2488.83819277,0.00023,3,"2024-02-03T08:50:43.376",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208815,1706950243397,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:43.397",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208816,1706950243406,"fUSD",-9912.13639896,0.00023,3,"2024-02-03T08:50:43.406",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208817,1706950243416,"fUSD",-1490.56288128,0.00023,3,"2024-02-03T08:50:43.416",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208818,1706950243429,"fUSD",-7060.99590175,0.00023,3,"2024-02-03T08:50:43.429",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208819,1706950243441,"fUSD",-8674.82674492,0.00023,3,"2024-02-03T08:50:43.441",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208820,1706950243458,"fUSD",-380.0000097,0.00023,3,"2024-02-03T08:50:43.458",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208821,1706950243488,"fUSD",-24577.7715284,0.00023,3,"2024-02-03T08:50:43.488",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208822,1706950243497,"fUSD",-438734.05845529,0.00023,2,"2024-02-03T08:50:43.497",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208823,1706950243509,"fUSD",-2271.65,0.00023,2,"2024-02-03T08:50:43.509",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208824,1706950243530,"fUSD",-265.36254297,0.00022999,2,"2024-02-03T08:50:43.530",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208826,1706950243541,"fUSD",-234.63745703,0.00022999,2,"2024-02-03T08:50:43.541",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208828,1706950243550,"fUSD",-629.35677297,0.00023,2,"2024-02-03T08:50:43.550",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208848,1706950246119,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:46.119",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208849,1706950246128,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:46.128",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208850,1706950246137,"fUSD",-500.0,0.00022998,2,"2024-02-03T08:50:46.137",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208851,1706950246146,"fUSD",-357.89861177,0.00022999,2,"2024-02-03T08:50:46.146",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208852,1706950246155,"fUSD",-500.0,0.00022999,2,"2024-02-03T08:50:46.155",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208853,1706950246164,"fUSD",-17461.29487562,0.00023,2,"2024-02-03T08:50:46.164",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208854,1706950246184,"fUSD",-396.68688292,0.00023,2,"2024-02-03T08:50:46.184",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208855,1706950246287,"fUSD",-978.32951094,0.00023,2,"2024-02-03T08:50:46.287",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208856,1706950246299,"fUSD",-495.74209716,0.00023,2,"2024-02-03T08:50:46.299",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208857,1706950246346,"fUSD",-10563.5346297,0.00023,2,"2024-02-03T08:50:46.346",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208858,1706950246357,"fUSD",-1951.62725549,0.00023,2,"2024-02-03T08:50:46.357",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208859,1706950246369,"fUSD",-16328.72511558,0.00023,2,"2024-02-03T08:50:46.369",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208860,1706950246401,"fUSD",-264.208,0.00023,2,"2024-02-03T08:50:46.401",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208861,1706950246459,"fUSD",-936.27031957,0.00023,2,"2024-02-03T08:50:46.459",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208862,1706950246471,"fUSD",-16681.41877557,0.00023,2,"2024-02-03T08:50:46.471",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208863,1706950246482,"fUSD",-34184.94927178,0.00023,2,"2024-02-03T08:50:46.482",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208864,1706950246494,"fUSD",-2530.64283678,0.00023,2,"2024-02-03T08:50:46.494",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208865,1706950343362,"fUSD",1469.47181435,0.00021848,7,"2024-02-03T08:52:23.362",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208867,1706950437254,"fUSD",608.64,0.00022438,2,"2024-02-03T08:53:57.254",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208868,1706950441315,"fUSD",150.93,0.00020489,2,"2024-02-03T08:54:01.315",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208870,1706950445796,"fUSD",2000.000001,0.0002,2,"2024-02-03T08:54:05.796",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208871,1706950479937,"fUSD",768.35729777,0.00022196,2,"2024-02-03T08:54:39.937",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208875,1706950547386,"fUSD",553.28,0.00022354,2,"2024-02-03T08:55:47.386",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208881,1706950635284,"fUSD",344.38,0.00022357,2,"2024-02-03T08:57:15.284",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208884,1706950809441,"fUSD",374.9514597,0.00022196,2,"2024-02-03T09:00:09.441",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208885,1706950811015,"fUSD",500.0,0.000219,2,"2024-02-03T09:00:11.015",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208886,1706950867001,"fUSD",150.93,0.00020436,2,"2024-02-03T09:01:07.001",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208887,1706951001407,"fUSD",513.08,0.00022293,2,"2024-02-03T09:03:21.407",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208888,1706951049366,"fUSD",286.98,0.00022355,2,"2024-02-03T09:04:09.366",0.0004234,40.14,0.9945331845931238,2140731220.4928186]
[313208889,1706951109902,"fUSD",274.22048359,0.00022196,2,"2024-02-03T09:05:09.902",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208890,1706951257695,"fUSD",1000.0,0.000225,2,"2024-02-03T09:07:37.695",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208891,1706951258251,"fUSD",300.0,0.000223,8,"2024-02-03T09:07:38.251",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208892,1706951260362,"fUSD",700.0,0.000224,8,"2024-02-03T09:07:40.362",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208894,1706951323205,"fUSD",357.89861177,0.00022499,2,"2024-02-03T09:08:43.205",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208895,1706951342200,"fUSD",150.93,0.00020365,2,"2024-02-03T09:09:02.200",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208896,1706951395714,"fUSD",357.89861177,0.00022499,2,"2024-02-03T09:09:55.714",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208897,1706951423852,"fUSD",589.53,0.00022106,2,"2024-02-03T09:10:23.852",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208912,1706951432335,"fUSD",-1100.0,0.000225,8,"2024-02-03T09:10:32.335",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208914,1706951432345,"fUSD",-208.0,0.00022562,2,"2024-02-03T09:10:32.345",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208915,1706951432354,"fUSD",-1400.0,0.000226,8,"2024-02-03T09:10:32.354",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208917,1706951432363,"fUSD",-533.61049568,0.000227,8,"2024-02-03T09:10:32.363",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208919,1706951432390,"fUSD",-1266.38950432,0.000227,8,"2024-02-03T09:10:32.390",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208920,1706951432400,"fUSD",-25.54321569,0.000228,2,"2024-02-03T09:10:32.400",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208921,1706951432419,"fUSD",-125.90897966,0.000228,2,"2024-02-03T09:10:32.419",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208922,1706951432428,"fUSD",-226.97821105,0.000228,8,"2024-02-03T09:10:32.428",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208923,1706951432449,"fUSD",-73.02178895,0.000228,8,"2024-02-03T09:10:32.449",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208925,1706951432459,"fUSD",-353.56053496,0.00022898,2,"2024-02-03T09:10:32.459",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208930,1706951432505,"fUSD",-84.96156743,0.00022898,2,"2024-02-03T09:10:32.505",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208932,1706951432514,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:32.514",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208934,1706951432523,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:32.523",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208935,1706951432533,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:32.533",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208936,1706951432542,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:32.542",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208937,1706951432551,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:32.551",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208938,1706951432560,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:32.560",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208939,1706951432570,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:32.570",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208940,1706951432581,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:32.581",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208941,1706951432590,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:32.590",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208942,1706951432600,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:32.600",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208958,1706951432791,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:32.791",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208960,1706951432801,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:32.801",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208962,1706951432811,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:32.811",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208964,1706951432820,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:32.820",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208966,1706951432829,"fUSD",-337.16174964,0.00022899,2,"2024-02-03T09:10:32.829",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208968,1706951432838,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:32.838",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208970,1706951432848,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:32.848",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208972,1706951432857,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:32.857",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208974,1706951432866,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:32.866",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208976,1706951432875,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:32.875",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208978,1706951432884,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:32.884",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208979,1706951432893,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:32.893",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208981,1706951432903,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:32.903",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208983,1706951432913,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:32.913",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208985,1706951432922,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:32.922",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208987,1706951432933,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:32.933",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208989,1706951432942,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:32.942",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208991,1706951432951,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:32.951",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208992,1706951432960,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:32.960",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208994,1706951432970,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:32.970",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208996,1706951432980,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:32.980",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313208998,1706951432989,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:32.989",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209000,1706951432998,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:32.998",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209002,1706951433007,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:33.007",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209004,1706951433016,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:33.016",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209006,1706951433026,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:33.026",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209008,1706951433034,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:33.034",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209010,1706951433043,"fUSD",-540.22,0.00022899,2,"2024-02-03T09:10:33.043",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209012,1706951433052,"fUSD",-593.57,0.00022899,2,"2024-02-03T09:10:33.052",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209013,1706951433063,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:33.063",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209015,1706951433072,"fUSD",-29.00431261,0.00022899,2,"2024-02-03T09:10:33.072",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209034,1706951438299,"fUSD",-392.92178369,0.00022899,2,"2024-02-03T09:10:38.299",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209035,1706951438409,"fUSD",-78.0739037,0.00022899,2,"2024-02-03T09:10:38.409",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209036,1706951438418,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.418",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209037,1706951438429,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.429",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209038,1706951438439,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.439",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209039,1706951438449,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.449",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209040,1706951438458,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.458",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209041,1706951438467,"fUSD",-537.12,0.00022899,2,"2024-02-03T09:10:38.467",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209042,1706951438477,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.477",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209043,1706951438486,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.486",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209044,1706951438495,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.495",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209045,1706951438505,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.505",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209046,1706951438513,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.513",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209047,1706951438522,"fUSD",-540.52,0.00022899,2,"2024-02-03T09:10:38.522",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209048,1706951438531,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.531",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209049,1706951438541,"fUSD",-742.28,0.00022899,2,"2024-02-03T09:10:38.541",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209050,1706951438550,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.550",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209051,1706951438559,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.559",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209052,1706951438568,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.568",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209053,1706951438578,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.578",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209054,1706951438596,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.596",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209055,1706951438606,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.606",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209056,1706951438615,"fUSD",-118.08347714,0.00022899,2,"2024-02-03T09:10:38.615",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209057,1706951438627,"fUSD",-381.91652286,0.00022899,2,"2024-02-03T09:10:38.627",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209058,1706951438636,"fUSD",-411.27148417,0.00022899,2,"2024-02-03T09:10:38.636",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209059,1706951438647,"fUSD",-88.72851583,0.00022899,2,"2024-02-03T09:10:38.647",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209060,1706951438656,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.656",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209061,1706951438666,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.666",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209062,1706951438675,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.675",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209063,1706951438684,"fUSD",-268.93287633,0.00022899,2,"2024-02-03T09:10:38.684",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209064,1706951438696,"fUSD",-231.06712367,0.00022899,2,"2024-02-03T09:10:38.696",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209065,1706951438705,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.705",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209066,1706951438714,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.714",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209067,1706951438722,"fUSD",-1493.32,0.00022899,2,"2024-02-03T09:10:38.722",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209068,1706951438732,"fUSD",-166.79168247,0.00022899,2,"2024-02-03T09:10:38.732",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209069,1706951438743,"fUSD",-333.20831753,0.00022899,2,"2024-02-03T09:10:38.743",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209070,1706951438752,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.752",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209071,1706951438761,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.761",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209072,1706951438771,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.771",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209073,1706951438780,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.780",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209074,1706951438789,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.789",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209075,1706951438798,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.798",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209077,1706951438807,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.807",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209079,1706951438816,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.816",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209081,1706951438826,"fUSD",-1747.62,0.00022899,2,"2024-02-03T09:10:38.826",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209083,1706951438835,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.835",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209085,1706951438843,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.843",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209087,1706951438852,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.852",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209089,1706951438861,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.861",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209091,1706951438870,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.870",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209093,1706951438879,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.879",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209095,1706951438888,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.888",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209097,1706951438897,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.897",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209099,1706951438906,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.906",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209101,1706951438915,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.915",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209103,1706951438924,"fUSD",-693.43,0.00022899,2,"2024-02-03T09:10:38.924",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209105,1706951438933,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.933",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209107,1706951438943,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.943",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209109,1706951438952,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.952",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209111,1706951438961,"fUSD",-647.7518249,0.00022899,2,"2024-02-03T09:10:38.961",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209113,1706951438970,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.970",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209114,1706951438979,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.979",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209117,1706951438988,"fUSD",-1926.69,0.00022899,2,"2024-02-03T09:10:38.988",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209118,1706951438997,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:38.997",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209121,1706951439006,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.006",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209122,1706951439015,"fUSD",-12915.03,0.00022899,2,"2024-02-03T09:10:39.015",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209124,1706951439024,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.024",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209126,1706951439033,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.033",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209128,1706951439042,"fUSD",-860.09,0.00022899,2,"2024-02-03T09:10:39.042",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209130,1706951439052,"fUSD",-355.86592868,0.00022899,2,"2024-02-03T09:10:39.052",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209169,1706951439388,"fUSD",-144.13407132,0.00022899,2,"2024-02-03T09:10:39.388",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209171,1706951439397,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.397",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209172,1706951439407,"fUSD",-128.46893786,0.00022899,2,"2024-02-03T09:10:39.407",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209175,1706951439419,"fUSD",-371.53106214,0.00022899,2,"2024-02-03T09:10:39.419",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209177,1706951439428,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.428",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209179,1706951439437,"fUSD",-213.8871461,0.00022899,2,"2024-02-03T09:10:39.437",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209181,1706951439449,"fUSD",-286.1128539,0.00022899,2,"2024-02-03T09:10:39.449",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209183,1706951439458,"fUSD",-352.13563163,0.00022899,2,"2024-02-03T09:10:39.458",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209187,1706951439486,"fUSD",-147.86436837,0.00022899,2,"2024-02-03T09:10:39.486",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209189,1706951439495,"fUSD",-368.0973096,0.00022899,2,"2024-02-03T09:10:39.495",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209191,1706951439511,"fUSD",-131.9026904,0.00022899,2,"2024-02-03T09:10:39.511",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209193,1706951439520,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.520",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209195,1706951439530,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.530",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209197,1706951439539,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.539",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209200,1706951439549,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.549",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209201,1706951439558,"fUSD",-601.61,0.00022899,2,"2024-02-03T09:10:39.558",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209203,1706951439567,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.567",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209206,1706951439577,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.577",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209208,1706951439589,"fUSD",-1107.01,0.00022899,2,"2024-02-03T09:10:39.589",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209210,1706951439598,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.598",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209211,1706951439608,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.608",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209213,1706951439617,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.617",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209216,1706951439627,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.627",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209217,1706951439636,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.636",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209219,1706951439645,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.645",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209221,1706951439653,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.653",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209223,1706951439665,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.665",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209225,1706951439673,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.673",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209227,1706951439683,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.683",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209229,1706951439691,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.691",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209231,1706951439701,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.701",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209233,1706951439711,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.711",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209235,1706951439720,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.720",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209237,1706951439729,"fUSD",-532.81,0.00022899,2,"2024-02-03T09:10:39.729",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209239,1706951439739,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.739",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209241,1706951439748,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.748",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209243,1706951439757,"fUSD",-655.08,0.00022899,2,"2024-02-03T09:10:39.757",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209245,1706951439766,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.766",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209247,1706951439775,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.775",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209249,1706951439785,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.785",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209251,1706951439795,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.795",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209253,1706951439804,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.804",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209254,1706951439814,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.814",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209255,1706951439823,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.823",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209256,1706951439832,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.832",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209257,1706951439841,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.841",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209258,1706951439850,"fUSD",-585.49668427,0.00022899,2,"2024-02-03T09:10:39.850",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209259,1706951439859,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.859",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209260,1706951439869,"fUSD",-1050.36,0.00022899,2,"2024-02-03T09:10:39.869",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209261,1706951439878,"fUSD",-2054.6,0.00022899,2,"2024-02-03T09:10:39.878",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209262,1706951439887,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.887",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209263,1706951439897,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.897",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209264,1706951439907,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.907",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209265,1706951439916,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.916",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209266,1706951439926,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.926",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209267,1706951439936,"fUSD",-3404.20472272,0.00022899,2,"2024-02-03T09:10:39.936",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209268,1706951439955,"fUSD",-4000.16527728,0.00022899,2,"2024-02-03T09:10:39.955",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209269,1706951439964,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.964",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209270,1706951439975,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:39.975",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209271,1706951439985,"fUSD",-255.06512272,0.00022899,2,"2024-02-03T09:10:39.985",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209272,1706951440043,"fUSD",612.65454034,0.00022196,2,"2024-02-03T09:10:40.043",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209275,1706951441602,"fUSD",-290.72948156,0.00022899,2,"2024-02-03T09:10:41.602",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209276,1706951441612,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:41.612",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209277,1706951441623,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:41.623",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209278,1706951441632,"fUSD",-124.82154191,0.00022899,2,"2024-02-03T09:10:41.632",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209279,1706951441707,"fUSD",-375.17845809,0.00022899,2,"2024-02-03T09:10:41.707",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209280,1706951441717,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:41.717",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209281,1706951441726,"fUSD",-812.81,0.00022899,2,"2024-02-03T09:10:41.726",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209282,1706951441735,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:41.735",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209283,1706951441745,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:41.745",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209284,1706951441754,"fUSD",-687.2,0.00022899,2,"2024-02-03T09:10:41.754",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209285,1706951441763,"fUSD",-67.19154191,0.00022899,2,"2024-02-03T09:10:41.763",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209286,1706951441775,"fUSD",-271.33310921,0.00022899,2,"2024-02-03T09:10:41.775",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209287,1706951441787,"fUSD",-161.47534888,0.00022899,2,"2024-02-03T09:10:41.787",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209288,1706951441796,"fUSD",-422.97362765,0.00022899,2,"2024-02-03T09:10:41.796",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209289,1706951441877,"fUSD",-77.02637235,0.00022899,2,"2024-02-03T09:10:41.877",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209290,1706951441887,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:41.887",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209291,1706951441896,"fUSD",-161.67567311,0.00022899,2,"2024-02-03T09:10:41.896",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209292,1706951444129,"fUSD",-338.32432689,0.00022899,2,"2024-02-03T09:10:44.129",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209293,1706951444139,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:44.139",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209294,1706951444148,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:44.148",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209295,1706951444158,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:44.158",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209296,1706951444167,"fUSD",-72.27243301,0.00022899,2,"2024-02-03T09:10:44.167",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209297,1706951444239,"fUSD",-959.94756699,0.00022899,2,"2024-02-03T09:10:44.239",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209298,1706951444249,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:44.249",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209299,1706951444258,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:44.258",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209300,1706951444267,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:44.267",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209301,1706951444276,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:44.276",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209302,1706951444285,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:44.285",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209303,1706951444294,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:44.294",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209304,1706951444303,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:44.303",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209305,1706951444312,"fUSD",-220.4582981,0.00022899,2,"2024-02-03T09:10:44.312",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209306,1706951444322,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:44.322",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209307,1706951444331,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:44.331",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209308,1706951444340,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:44.340",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209309,1706951444350,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:44.350",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209310,1706951444360,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:44.360",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209311,1706951444369,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:44.369",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209312,1706951444380,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:44.380",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209313,1706951444390,"fUSD",-2227.32,0.00022899,2,"2024-02-03T09:10:44.390",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209314,1706951444398,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:44.398",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209315,1706951444407,"fUSD",-1711.86,0.00022899,2,"2024-02-03T09:10:44.407",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209316,1706951444416,"fUSD",-839.23,0.00022899,2,"2024-02-03T09:10:44.416",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209317,1706951444426,"fUSD",-1584.76,0.00022899,2,"2024-02-03T09:10:44.426",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209318,1706951444436,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:44.436",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209319,1706951444447,"fUSD",-306.30973189,0.00022899,2,"2024-02-03T09:10:44.447",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209320,1706951444456,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:44.456",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209321,1706951444466,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:44.466",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209322,1706951444474,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:44.474",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209323,1706951444484,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:44.484",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209324,1706951444494,"fUSD",-151.45219534,0.000229,2,"2024-02-03T09:10:44.494",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209325,1706951444504,"fUSD",-104026.99504667,0.000229,2,"2024-02-03T09:10:44.504",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209328,1706951446425,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:46.425",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209329,1706951446435,"fUSD",-77.29999999,0.00022899,2,"2024-02-03T09:10:46.435",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209330,1706951446446,"fUSD",-377.34566948,0.00022899,2,"2024-02-03T09:10:46.446",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209331,1706951446601,"fUSD",-45.35433053,0.00022899,2,"2024-02-03T09:10:46.601",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209332,1706951446612,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:10:46.612",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209333,1706951446622,"fUSD",-119298.0039398,0.000229,2,"2024-02-03T09:10:46.622",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209334,1706951461549,"fUSD",1750.03660637,0.00022442,2,"2024-02-03T09:11:01.549",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209335,1706951480757,"fUSD",161.08,0.00022138,2,"2024-02-03T09:11:20.757",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209336,1706951483049,"fUSD",150.0,0.00022473,2,"2024-02-03T09:11:23.049",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209337,1706951494189,"fUSD",2250.0,0.00022,3,"2024-02-03T09:11:34.189",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209338,1706951535639,"fUSD",2250.0,0.00022,3,"2024-02-03T09:12:15.639",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209339,1706951570128,"fUSD",1366.39,0.00022162,2,"2024-02-03T09:12:50.128",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209341,1706951632538,"fUSD",406.49,0.00021946,2,"2024-02-03T09:13:52.538",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209342,1706951723182,"fUSD",154.17,0.00022119,2,"2024-02-03T09:15:23.182",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209343,1706951769440,"fUSD",376.39351101,0.00022196,2,"2024-02-03T09:16:09.440",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209344,1706951780524,"fUSD",157.96,0.00020019,2,"2024-02-03T09:16:20.524",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209345,1706951849205,"fUSD",528.37,0.00021917,2,"2024-02-03T09:17:29.205",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209346,1706951876480,"fUSD",251.28,0.00021917,2,"2024-02-03T09:17:56.480",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209347,1706951932481,"fUSD",2200.0,0.000225,2,"2024-02-03T09:18:52.481",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209348,1706951964149,"fUSD",1296.70629142,0.00022468,2,"2024-02-03T09:19:24.149",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209349,1706951987413,"fUSD",155.76170732,0.00022488,2,"2024-02-03T09:19:47.413",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209350,1706952055452,"fUSD",338.74,0.00021926,2,"2024-02-03T09:20:55.452",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209351,1706952099505,"fUSD",232.76990016,0.00022196,2,"2024-02-03T09:21:39.505",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209352,1706952293899,"fUSD",577.3,0.00021926,2,"2024-02-03T09:24:53.899",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209353,1706952310969,"fUSD",500.0,0.000219,2,"2024-02-03T09:25:10.969",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209354,1706952320660,"fUSD",157.96,0.00019992,2,"2024-02-03T09:25:20.660",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209355,1706952399982,"fUSD",236.00070886,0.00022196,2,"2024-02-03T09:26:39.982",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209356,1706952433591,"fUSD",2250.0,0.00022,3,"2024-02-03T09:27:13.591",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209357,1706952471888,"fUSD",282.28,0.0002191,2,"2024-02-03T09:27:51.888",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209370,1706952631504,"fUSD",-338.23569729,0.00022564,2,"2024-02-03T09:30:31.504",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209371,1706952631514,"fUSD",-494.25310773,0.00022564,2,"2024-02-03T09:30:31.514",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209372,1706952631525,"fUSD",-4147.2951295,0.00022564,2,"2024-02-03T09:30:31.525",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209373,1706952631535,"fUSD",-293.04765868,0.00022565,2,"2024-02-03T09:30:31.535",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209374,1706952631544,"fUSD",-1978.03544315,0.00022565,2,"2024-02-03T09:30:31.544",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209375,1706952631555,"fUSD",-270.98804803,0.00022565,2,"2024-02-03T09:30:31.555",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209376,1706952631566,"fUSD",-348.40712581,0.00022565,2,"2024-02-03T09:30:31.566",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209377,1706952631595,"fUSD",-31.74376195,0.00022565,2,"2024-02-03T09:30:31.595",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209378,1706952631604,"fUSD",-150.0,0.00022571,2,"2024-02-03T09:30:31.604",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209379,1706952631614,"fUSD",-150.0,0.00022571,2,"2024-02-03T09:30:31.614",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209380,1706952631623,"fUSD",-165.52037904,0.00022583,2,"2024-02-03T09:30:31.623",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209381,1706952631633,"fUSD",-182.29599167,0.000226,2,"2024-02-03T09:30:31.633",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209382,1706952633478,"fUSD",-299.99,0.000226,2,"2024-02-03T09:30:33.478",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209383,1706952633534,"fUSD",-341.78195328,0.000226,2,"2024-02-03T09:30:33.534",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209384,1706952633591,"fUSD",-1126.09699632,0.000226,2,"2024-02-03T09:30:33.591",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209385,1706952633606,"fUSD",-1906.83505873,0.000226,2,"2024-02-03T09:30:33.606",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209386,1706952633617,"fUSD",-155.76170729,0.00022625,2,"2024-02-03T09:30:33.617",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209387,1706952633627,"fUSD",-727.59032262,0.0002268,2,"2024-02-03T09:30:33.627",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209388,1706952633637,"fUSD",-786.0,0.000227,2,"2024-02-03T09:30:33.637",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209389,1706952633648,"fUSD",-4857.81203507,0.000227,2,"2024-02-03T09:30:33.648",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209390,1706952633660,"fUSD",-879.76098058,0.000227,2,"2024-02-03T09:30:33.660",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209391,1706952633672,"fUSD",-559.71247832,0.000227,2,"2024-02-03T09:30:33.672",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209392,1706952633684,"fUSD",-21149.71450603,0.000227,2,"2024-02-03T09:30:33.684",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209393,1706952633694,"fUSD",-155.76170729,0.00022763,2,"2024-02-03T09:30:33.694",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209394,1706952633704,"fUSD",-310.0,0.00022766,2,"2024-02-03T09:30:33.704",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209395,1706952633714,"fUSD",-2107.01732712,0.00022767,2,"2024-02-03T09:30:33.714",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209396,1706952633723,"fUSD",-8481.67558246,0.00022768,2,"2024-02-03T09:30:33.723",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209397,1706952633733,"fUSD",-4184.53246083,0.00022768,2,"2024-02-03T09:30:33.733",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209398,1706952633742,"fUSD",-187.25197847,0.000228,2,"2024-02-03T09:30:33.742",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209399,1706952633751,"fUSD",-166.53001652,0.000228,2,"2024-02-03T09:30:33.751",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209400,1706952633761,"fUSD",-800.0,0.00022815,2,"2024-02-03T09:30:33.761",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209401,1706952633770,"fUSD",-800.0,0.00022816,2,"2024-02-03T09:30:33.770",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209402,1706952633779,"fUSD",-800.0,0.00022816,2,"2024-02-03T09:30:33.779",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209403,1706952633789,"fUSD",-166.5300165,0.00022817,2,"2024-02-03T09:30:33.789",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209404,1706952633799,"fUSD",-5767.15998482,0.00022843,2,"2024-02-03T09:30:33.799",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209405,1706952633808,"fUSD",-155.37739214,0.00022898,2,"2024-02-03T09:30:33.808",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209406,1706952633818,"fUSD",-2180.72664687,0.00022898,2,"2024-02-03T09:30:33.818",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209407,1706952633827,"fUSD",-33826.26385058,0.00022898,2,"2024-02-03T09:30:33.827",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209408,1706952633836,"fUSD",-192.65741443,0.00022898,2,"2024-02-03T09:30:33.836",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209409,1706952633847,"fUSD",-710.66059441,0.00022898,2,"2024-02-03T09:30:33.847",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209410,1706952633858,"fUSD",-251.47334016,0.00022898,2,"2024-02-03T09:30:33.858",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209411,1706952633867,"fUSD",-244.5905475,0.00022898,2,"2024-02-03T09:30:33.867",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209412,1706952633879,"fUSD",-382.85270261,0.00022898,2,"2024-02-03T09:30:33.879",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209413,1706952633889,"fUSD",-530.29135812,0.00022898,2,"2024-02-03T09:30:33.889",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209414,1706952633900,"fUSD",-4413.4511,0.00022898,2,"2024-02-03T09:30:33.900",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209415,1706952633910,"fUSD",-503.48917745,0.00022899,2,"2024-02-03T09:30:33.910",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209416,1706952633919,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:33.919",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209417,1706952633928,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:33.928",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209418,1706952633939,"fUSD",-788.11,0.00022899,2,"2024-02-03T09:30:33.939",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209419,1706952633949,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:33.949",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209420,1706952633960,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:33.960",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209421,1706952633970,"fUSD",-206.88381433,0.00022899,2,"2024-02-03T09:30:33.970",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209422,1706952633979,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:33.979",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209423,1706952633988,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:33.988",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209424,1706952633998,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:33.998",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209425,1706952634007,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:34.007",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209426,1706952634017,"fUSD",-1136.8,0.00022899,2,"2024-02-03T09:30:34.017",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209427,1706952634027,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:34.027",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209428,1706952634038,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:34.038",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209429,1706952634047,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:34.047",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209430,1706952634056,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:34.056",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209431,1706952634066,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:34.066",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209432,1706952634075,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:34.075",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209433,1706952634084,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:34.084",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209434,1706952634094,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:34.094",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209435,1706952634104,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:34.104",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209436,1706952634113,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:34.113",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209437,1706952634122,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:34.122",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209438,1706952634131,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:34.131",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209439,1706952634141,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:34.141",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209440,1706952634150,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:34.150",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209441,1706952634160,"fUSD",-149.90460886,0.00022899,2,"2024-02-03T09:30:34.160",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209442,1706952634177,"fUSD",-350.09539114,0.00022899,2,"2024-02-03T09:30:34.177",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209443,1706952634186,"fUSD",-195.96610103,0.00022899,2,"2024-02-03T09:30:34.186",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209444,1706952634198,"fUSD",-304.03389897,0.00022899,2,"2024-02-03T09:30:34.198",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209445,1706952634207,"fUSD",-127.15123071,0.00022899,2,"2024-02-03T09:30:34.207",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209446,1706952639173,"fUSD",-166.5300165,0.00022833,2,"2024-02-03T09:30:39.173",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209447,1706952639183,"fUSD",-372.84876929,0.00022899,2,"2024-02-03T09:30:39.183",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209448,1706952639192,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.192",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209449,1706952639201,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.201",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209450,1706952639211,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.211",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209451,1706952639220,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.220",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209452,1706952639230,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.230",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209453,1706952639239,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.239",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209454,1706952639249,"fUSD",-188.0307761,0.00022899,2,"2024-02-03T09:30:39.249",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209455,1706952639261,"fUSD",-311.9692239,0.00022899,2,"2024-02-03T09:30:39.261",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209456,1706952639270,"fUSD",-335.03903282,0.00022899,2,"2024-02-03T09:30:39.270",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209457,1706952639285,"fUSD",-164.96096718,0.00022899,2,"2024-02-03T09:30:39.285",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209458,1706952639294,"fUSD",-302.21056105,0.00022899,2,"2024-02-03T09:30:39.294",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209468,1706952639450,"fUSD",-166.5300165,0.0002285,2,"2024-02-03T09:30:39.450",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209469,1706952639459,"fUSD",-197.78943895,0.00022899,2,"2024-02-03T09:30:39.459",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209470,1706952639470,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.470",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209471,1706952639479,"fUSD",-610.5,0.00022899,2,"2024-02-03T09:30:39.479",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209472,1706952639488,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.488",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209473,1706952639498,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.498",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209474,1706952639508,"fUSD",-605.71,0.00022899,2,"2024-02-03T09:30:39.508",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209475,1706952639518,"fUSD",-358.1742657,0.00022899,2,"2024-02-03T09:30:39.518",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209476,1706952639528,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.528",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209477,1706952639538,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.538",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209478,1706952639546,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.546",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209479,1706952639556,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.556",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209480,1706952639565,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.565",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209481,1706952639574,"fUSD",-227.96849186,0.00022899,2,"2024-02-03T09:30:39.574",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209482,1706952639584,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.584",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209483,1706952639593,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.593",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209484,1706952639602,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.602",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209485,1706952639611,"fUSD",-830.13,0.00022899,2,"2024-02-03T09:30:39.611",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209486,1706952639620,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.620",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209487,1706952639629,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.629",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209488,1706952639639,"fUSD",-625.59,0.00022899,2,"2024-02-03T09:30:39.639",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209489,1706952639648,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.648",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209490,1706952639657,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.657",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209491,1706952639666,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.666",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209492,1706952639675,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.675",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209493,1706952639685,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.685",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209494,1706952639694,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.694",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209495,1706952639702,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.702",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209496,1706952639711,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.711",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209497,1706952639722,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.722",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209498,1706952639732,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.732",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209499,1706952639743,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.743",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209500,1706952639752,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.752",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209501,1706952639761,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.761",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209502,1706952639770,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.770",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209503,1706952639780,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.780",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209504,1706952639789,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.789",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209505,1706952639798,"fUSD",-1646.08,0.00022899,2,"2024-02-03T09:30:39.798",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209506,1706952639807,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.807",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209507,1706952639816,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.816",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209508,1706952639825,"fUSD",-1674.8,0.00022899,2,"2024-02-03T09:30:39.825",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209509,1706952639835,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.835",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209510,1706952639846,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.846",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209511,1706952639856,"fUSD",-558.73,0.00022899,2,"2024-02-03T09:30:39.856",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209512,1706952639865,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.865",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209513,1706952639877,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.877",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209514,1706952639888,"fUSD",-917.88,0.00022899,2,"2024-02-03T09:30:39.888",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209515,1706952639898,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.898",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209516,1706952639907,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.907",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209517,1706952639917,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.917",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209518,1706952639926,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.926",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209519,1706952639935,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.935",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209520,1706952639945,"fUSD",-8954.82460675,0.00022899,2,"2024-02-03T09:30:39.945",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209521,1706952639959,"fUSD",-3509.79539325,0.00022899,2,"2024-02-03T09:30:39.959",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209523,1706952639971,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.971",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209525,1706952639980,"fUSD",-1181.63,0.00022899,2,"2024-02-03T09:30:39.980",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209526,1706952639990,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:39.990",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209530,1706952640000,"fUSD",-2064.0,0.00022899,2,"2024-02-03T09:30:40.000",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209535,1706952640010,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.010",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209538,1706952640020,"fUSD",-715.41,0.00022899,2,"2024-02-03T09:30:40.020",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209539,1706952640029,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.029",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209540,1706952640039,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.039",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209541,1706952640049,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.049",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209542,1706952640059,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.059",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209543,1706952640068,"fUSD",-664.53,0.00022899,2,"2024-02-03T09:30:40.068",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209544,1706952640078,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.078",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209545,1706952640087,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.087",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209546,1706952640096,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.096",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209547,1706952640105,"fUSD",-572.49,0.00022899,2,"2024-02-03T09:30:40.105",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209548,1706952640114,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.114",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209549,1706952640125,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.125",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209550,1706952640134,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.134",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209551,1706952640144,"fUSD",-549.31,0.00022899,2,"2024-02-03T09:30:40.144",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209552,1706952640154,"fUSD",-629.17,0.00022899,2,"2024-02-03T09:30:40.154",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209553,1706952640163,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.163",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209554,1706952640172,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.172",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209555,1706952640182,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.182",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209556,1706952640191,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.191",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209557,1706952640200,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.200",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209558,1706952640209,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.209",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209559,1706952640218,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.218",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209560,1706952640227,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.227",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209561,1706952640237,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.237",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209562,1706952640246,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.246",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209563,1706952640255,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.255",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209564,1706952640265,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.265",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209565,1706952640274,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.274",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209566,1706952640283,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.283",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209567,1706952640293,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.293",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209568,1706952640302,"fUSD",-761.09,0.00022899,2,"2024-02-03T09:30:40.302",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209569,1706952640314,"fUSD",-1189.96,0.00022899,2,"2024-02-03T09:30:40.314",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209570,1706952640324,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.324",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209571,1706952640332,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.332",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209572,1706952640342,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.342",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209573,1706952640351,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.351",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209574,1706952640360,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.360",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209575,1706952640369,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.369",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209576,1706952640378,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.378",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209577,1706952640387,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.387",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209578,1706952640396,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.396",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209579,1706952640406,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.406",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209580,1706952640415,"fUSD",-550.44,0.00022899,2,"2024-02-03T09:30:40.415",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209581,1706952640424,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.424",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209582,1706952640434,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.434",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209583,1706952640442,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.442",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209584,1706952640452,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.452",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209585,1706952640462,"fUSD",-8588.72,0.00022899,2,"2024-02-03T09:30:40.462",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209586,1706952640471,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.471",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209587,1706952640482,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.482",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209588,1706952640491,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.491",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209589,1706952640501,"fUSD",-243.87052069,0.00022899,2,"2024-02-03T09:30:40.501",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209590,1706952640511,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.511",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209591,1706952640523,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.523",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209592,1706952640533,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.533",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209593,1706952640542,"fUSD",-884.23,0.00022899,2,"2024-02-03T09:30:40.542",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209594,1706952640551,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.551",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209595,1706952640561,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.561",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209596,1706952640570,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.570",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209597,1706952640579,"fUSD",-658.56,0.00022899,2,"2024-02-03T09:30:40.579",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209598,1706952640588,"fUSD",-1244.3,0.00022899,2,"2024-02-03T09:30:40.588",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209599,1706952640597,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.597",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209600,1706952640606,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.606",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209601,1706952640615,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.615",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209602,1706952640625,"fUSD",-540.06424153,0.00022899,2,"2024-02-03T09:30:40.625",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209603,1706952640634,"fUSD",-1766.45,0.00022899,2,"2024-02-03T09:30:40.634",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209604,1706952640643,"fUSD",-963.39,0.00022899,2,"2024-02-03T09:30:40.643",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209605,1706952640653,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.653",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209606,1706952640663,"fUSD",-2325.52,0.00022899,2,"2024-02-03T09:30:40.663",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209607,1706952640672,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.672",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209608,1706952640681,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.681",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209609,1706952640690,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.690",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209610,1706952640700,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.700",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209611,1706952640709,"fUSD",-737.64,0.00022899,2,"2024-02-03T09:30:40.709",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209612,1706952640719,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.719",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209613,1706952640727,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.727",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209614,1706952640736,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.736",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209615,1706952640745,"fUSD",-1888.80359564,0.00022899,2,"2024-02-03T09:30:40.745",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209616,1706952640758,"fUSD",-553.83640436,0.00022899,2,"2024-02-03T09:30:40.758",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209617,1706952640767,"fUSD",-177.16359564,0.00022899,2,"2024-02-03T09:30:40.767",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209618,1706952640778,"fUSD",-322.83640436,0.00022899,2,"2024-02-03T09:30:40.778",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209619,1706952640787,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.787",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209620,1706952640797,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.797",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209621,1706952640806,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.806",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209622,1706952640815,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.815",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209623,1706952640824,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.824",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209624,1706952640833,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.833",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209625,1706952640842,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.842",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209626,1706952640851,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.851",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209627,1706952640860,"fUSD",-1914.16716137,0.00022899,2,"2024-02-03T09:30:40.860",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209628,1706952640876,"fUSD",-28.55283863,0.00022899,2,"2024-02-03T09:30:40.876",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209629,1706952640885,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.885",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209630,1706952640894,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.894",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209631,1706952640903,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.903",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209632,1706952640913,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:40.913",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209633,1706952640922,"fUSD",-432.61418313,0.00022899,2,"2024-02-03T09:30:40.922",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209634,1706952640934,"fUSD",-67.38581687,0.00022899,2,"2024-02-03T09:30:40.934",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209635,1706952640944,"fUSD",-8084.99992,0.000229,2,"2024-02-03T09:30:40.944",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209636,1706952640954,"fUSD",-5796.76460317,0.000229,2,"2024-02-03T09:30:40.954",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209637,1706952640968,"fUSD",-2000.0,0.000229,2,"2024-02-03T09:30:40.968",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209638,1706952640979,"fUSD",-200.0,0.000229,2,"2024-02-03T09:30:40.979",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209639,1706952640988,"fUSD",-155.76170729,0.000229,2,"2024-02-03T09:30:40.988",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209640,1706952640998,"fUSD",-432.27494076,0.000229,2,"2024-02-03T09:30:40.998",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209641,1706952641007,"fUSD",-26563.42079737,0.000229,2,"2024-02-03T09:30:41.007",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209648,1706952641313,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:41.313",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209649,1706952641322,"fUSD",-1613.83656743,0.000229,2,"2024-02-03T09:30:41.322",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209650,1706952641333,"fUSD",-152.17339323,0.000229,2,"2024-02-03T09:30:41.333",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209651,1706952641343,"fUSD",-1500.0,0.000229,2,"2024-02-03T09:30:41.343",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209652,1706952641353,"fUSD",-1916.51974186,0.000229,2,"2024-02-03T09:30:41.353",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209653,1706952641363,"fUSD",-187.25197847,0.000229,2,"2024-02-03T09:30:41.363",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209654,1706952641372,"fUSD",-435.18398474,0.000229,2,"2024-02-03T09:30:41.372",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209655,1706952641381,"fUSD",-34023.93101353,0.000229,2,"2024-02-03T09:30:41.381",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209656,1706952641391,"fUSD",-26523.76,0.000229,2,"2024-02-03T09:30:41.391",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209657,1706952641401,"fUSD",-805.2826647,0.000229,2,"2024-02-03T09:30:41.401",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209658,1706952641410,"fUSD",-1158.281,0.00022945,2,"2024-02-03T09:30:41.410",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209659,1706952641419,"fUSD",-1154.646,0.00022945,2,"2024-02-03T09:30:41.419",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209660,1706952641428,"fUSD",-475.28170512,0.00022996,2,"2024-02-03T09:30:41.428",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209661,1706952641438,"fUSD",-2026.57101217,0.00022996,2,"2024-02-03T09:30:41.438",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209662,1706952641447,"fUSD",-155.78964465,0.00022996,2,"2024-02-03T09:30:41.447",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209663,1706952641456,"fUSD",-1127.18280405,0.00022997,2,"2024-02-03T09:30:41.456",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209664,1706952641466,"fUSD",-213.0,0.00022997,2,"2024-02-03T09:30:41.466",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209665,1706952641475,"fUSD",-500.0,0.00022997,2,"2024-02-03T09:30:41.475",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209666,1706952641484,"fUSD",-500.0,0.00022997,2,"2024-02-03T09:30:41.484",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209667,1706952641494,"fUSD",-500.0,0.00022997,2,"2024-02-03T09:30:41.494",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209668,1706952641503,"fUSD",-500.0,0.00022997,2,"2024-02-03T09:30:41.503",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209669,1706952641513,"fUSD",-500.0,0.00022997,2,"2024-02-03T09:30:41.513",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209670,1706952641522,"fUSD",-526.90234322,0.00022997,2,"2024-02-03T09:30:41.522",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209671,1706952641532,"fUSD",-500.0,0.00022997,2,"2024-02-03T09:30:41.532",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209672,1706952641543,"fUSD",-500.0,0.00022997,2,"2024-02-03T09:30:41.543",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209673,1706952641553,"fUSD",-500.0,0.00022997,2,"2024-02-03T09:30:41.553",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209674,1706952641562,"fUSD",-500.0,0.00022997,2,"2024-02-03T09:30:41.562",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209675,1706952641571,"fUSD",-500.0,0.00022997,2,"2024-02-03T09:30:41.571",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209676,1706952641580,"fUSD",-500.0,0.00022997,2,"2024-02-03T09:30:41.580",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209677,1706952641590,"fUSD",-500.0,0.00022997,2,"2024-02-03T09:30:41.590",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209678,1706952641600,"fUSD",-505.86,0.00022997,2,"2024-02-03T09:30:41.600",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209679,1706952641610,"fUSD",-500.0,0.00022997,2,"2024-02-03T09:30:41.610",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209680,1706952641620,"fUSD",-500.0,0.00022997,2,"2024-02-03T09:30:41.620",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209681,1706952641630,"fUSD",-154.58122863,0.00022997,2,"2024-02-03T09:30:41.630",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209682,1706952641640,"fUSD",-500.0,0.00022997,2,"2024-02-03T09:30:41.640",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209683,1706952641650,"fUSD",-500.0,0.00022997,2,"2024-02-03T09:30:41.650",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209684,1706952641660,"fUSD",-500.0,0.00022997,2,"2024-02-03T09:30:41.660",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209685,1706952641669,"fUSD",-496.77130862,0.00022997,2,"2024-02-03T09:30:41.669",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209686,1706952641678,"fUSD",-500.0,0.00022997,2,"2024-02-03T09:30:41.678",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209687,1706952641687,"fUSD",-500.0,0.00022997,2,"2024-02-03T09:30:41.687",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209688,1706952641698,"fUSD",-500.0,0.00022997,2,"2024-02-03T09:30:41.698",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209689,1706952641707,"fUSD",-500.0,0.00022997,2,"2024-02-03T09:30:41.707",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209690,1706952641718,"fUSD",-500.0,0.00022997,2,"2024-02-03T09:30:41.718",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209691,1706952641728,"fUSD",-170.36874555,0.00022997,2,"2024-02-03T09:30:41.728",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209692,1706952641738,"fUSD",-500.0,0.00022997,2,"2024-02-03T09:30:41.738",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209693,1706952641747,"fUSD",-500.0,0.00022997,2,"2024-02-03T09:30:41.747",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209694,1706952641756,"fUSD",-595.39,0.00022997,2,"2024-02-03T09:30:41.756",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209695,1706952641765,"fUSD",-500.0,0.00022997,2,"2024-02-03T09:30:41.765",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209696,1706952641775,"fUSD",-500.0,0.00022997,2,"2024-02-03T09:30:41.775",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209697,1706952641785,"fUSD",-500.0,0.00022997,2,"2024-02-03T09:30:41.785",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209698,1706952641795,"fUSD",-500.0,0.00022997,2,"2024-02-03T09:30:41.795",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209699,1706952641805,"fUSD",-500.0,0.00022997,2,"2024-02-03T09:30:41.805",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209700,1706952641815,"fUSD",-500.0,0.00022997,2,"2024-02-03T09:30:41.815",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209701,1706952641825,"fUSD",-500.0,0.00022997,2,"2024-02-03T09:30:41.825",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209702,1706952641834,"fUSD",-500.0,0.00022997,2,"2024-02-03T09:30:41.834",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209703,1706952641844,"fUSD",-518.59,0.00022997,2,"2024-02-03T09:30:41.844",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209704,1706952641853,"fUSD",-500.0,0.00022997,2,"2024-02-03T09:30:41.853",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209705,1706952641864,"fUSD",-43122.85622411,0.00022998,2,"2024-02-03T09:30:41.864",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209706,1706952641873,"fUSD",-151.87716395,0.00022998,2,"2024-02-03T09:30:41.873",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209707,1706952641884,"fUSD",-152.85993732,0.00022998,2,"2024-02-03T09:30:41.884",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209708,1706952641894,"fUSD",-656.08506269,0.00022998,2,"2024-02-03T09:30:41.894",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209709,1706952641909,"fUSD",-1638.31918595,0.00022998,2,"2024-02-03T09:30:41.909",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209710,1706952641925,"fUSD",-1784.05139579,0.00022998,2,"2024-02-03T09:30:41.925",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209711,1706952641938,"fUSD",-1572.90815554,0.00022998,2,"2024-02-03T09:30:41.938",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209712,1706952641950,"fUSD",-420.0,0.00022998,2,"2024-02-03T09:30:41.950",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209713,1706952641969,"fUSD",-430.72640198,0.00022998,2,"2024-02-03T09:30:41.969",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209714,1706952641982,"fUSD",-1007.43044093,0.00022998,2,"2024-02-03T09:30:41.982",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209715,1706952641994,"fUSD",-1159.81592435,0.00022998,2,"2024-02-03T09:30:41.994",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209716,1706952642006,"fUSD",-354.33584849,0.00022998,2,"2024-02-03T09:30:42.006",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209717,1706952642035,"fUSD",-7463.19073058,0.00022998,2,"2024-02-03T09:30:42.035",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209718,1706952642047,"fUSD",-1245.70852761,0.00022998,2,"2024-02-03T09:30:42.047",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209719,1706952642060,"fUSD",-2555.83369033,0.00022998,2,"2024-02-03T09:30:42.060",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209720,1706952642075,"fUSD",-740.64724849,0.00022998,2,"2024-02-03T09:30:42.075",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209728,1706952642586,"fUSD",-293.16720002,0.00022998,2,"2024-02-03T09:30:42.586",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209729,1706952642598,"fUSD",-13929.88400178,0.00022998,2,"2024-02-03T09:30:42.598",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209730,1706952642607,"fUSD",-221.04851006,0.00022998,2,"2024-02-03T09:30:42.607",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209731,1706952642617,"fUSD",-3803.79157816,0.00022998,2,"2024-02-03T09:30:42.617",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209732,1706952642640,"fUSD",-5149.04347559,0.00022998,2,"2024-02-03T09:30:42.640",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209733,1706952642652,"fUSD",-379.44956643,0.00022998,2,"2024-02-03T09:30:42.652",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209734,1706952642664,"fUSD",-1248.1231469,0.00022998,2,"2024-02-03T09:30:42.664",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209735,1706952642695,"fUSD",-2058.28818823,0.00022998,2,"2024-02-03T09:30:42.695",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209736,1706952642801,"fUSD",-692.02618602,0.00022998,2,"2024-02-03T09:30:42.801",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209763,1706952645565,"fUSD",-166.5300165,0.00022867,2,"2024-02-03T09:30:45.565",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209765,1706952645574,"fUSD",-255.0756115,0.00022897,2,"2024-02-03T09:30:45.574",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209771,1706952645618,"fUSD",-176.88534569,0.00022897,2,"2024-02-03T09:30:45.618",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209773,1706952645628,"fUSD",-150.95576731,0.00022898,2,"2024-02-03T09:30:45.628",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209790,1706952645779,"fUSD",-141.87715831,0.00022898,2,"2024-02-03T09:30:45.779",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209792,1706952645788,"fUSD",-116.36630134,0.00022899,2,"2024-02-03T09:30:45.788",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209806,1706952645912,"fUSD",-383.63369866,0.00022899,2,"2024-02-03T09:30:45.912",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209808,1706952645921,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:30:45.921",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209810,1706952645930,"fUSD",-3966.36630154,0.00022998,2,"2024-02-03T09:30:45.930",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209812,1706952645942,"fUSD",-8493.74201078,0.00022998,2,"2024-02-03T09:30:45.942",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209952,1706952725414,"fUSD",538.16,0.00021906,2,"2024-02-03T09:32:05.414",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209953,1706952760220,"fUSD",250.0,0.00022194,2,"2024-02-03T09:32:40.220",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209954,1706952777456,"fUSD",23761.77,0.00021906,2,"2024-02-03T09:32:57.456",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209955,1706952846505,"fUSD",155.85,0.00020152,2,"2024-02-03T09:34:06.505",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209956,1706952885350,"fUSD",170.81,0.0002204,2,"2024-02-03T09:34:45.350",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209957,1706952933375,"fUSD",235.23,0.00022202,2,"2024-02-03T09:35:33.375",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209958,1706952933511,"fUSD",738.46,0.00022017,2,"2024-02-03T09:35:33.511",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209959,1706952951583,"fUSD",500.0,0.00022,2,"2024-02-03T09:35:51.583",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209960,1706952952353,"fUSD",500.0,0.00022,2,"2024-02-03T09:35:52.353",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209961,1706952953138,"fUSD",500.0,0.00022,2,"2024-02-03T09:35:53.138",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209962,1706952953897,"fUSD",500.0,0.00022,2,"2024-02-03T09:35:53.897",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209963,1706952954798,"fUSD",500.0,0.00022,2,"2024-02-03T09:35:54.798",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209964,1706952955559,"fUSD",500.0,0.00022,2,"2024-02-03T09:35:55.559",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209965,1706952956368,"fUSD",500.0,0.00022,2,"2024-02-03T09:35:56.368",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209966,1706952957136,"fUSD",500.0,0.00022,2,"2024-02-03T09:35:57.136",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209967,1706952957908,"fUSD",500.0,0.00022,2,"2024-02-03T09:35:57.908",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209968,1706952958811,"fUSD",500.0,0.00022,2,"2024-02-03T09:35:58.811",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209969,1706952959564,"fUSD",500.0,0.00022,2,"2024-02-03T09:35:59.564",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209970,1706952960321,"fUSD",543.56,0.00022,2,"2024-02-03T09:36:00.321",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209971,1706952987534,"fUSD",224.04406869,0.000225,2,"2024-02-03T09:36:27.534",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209972,1706953029396,"fUSD",27429.3151729,0.00022196,2,"2024-02-03T09:37:09.396",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209973,1706953055378,"fUSD",237.31,0.0002198,2,"2024-02-03T09:37:35.378",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209974,1706953179376,"fUSD",1371.46575865,0.00022196,2,"2024-02-03T09:39:39.376",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209975,1706953216137,"fUSD",2250.0,0.00022,3,"2024-02-03T09:40:16.137",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209977,1706953274815,"fUSD",569.47,0.00021955,2,"2024-02-03T09:41:14.815",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209978,1706953286372,"fUSD",982.3557615,0.00022497,2,"2024-02-03T09:41:26.372",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209979,1706953295215,"fUSD",2250.0,0.00022,3,"2024-02-03T09:41:35.215",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209983,1706953381144,"fUSD",196.02,0.00021964,2,"2024-02-03T09:43:01.144",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209986,1706953420662,"fUSD",158.57,0.00020006,2,"2024-02-03T09:43:40.662",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209987,1706953509823,"fUSD",430.6096969,0.00022196,2,"2024-02-03T09:45:09.823",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209988,1706953565169,"fUSD",150.0,0.0002162,2,"2024-02-03T09:46:05.169",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209989,1706953565413,"fUSD",150.0,0.0002228,2,"2024-02-03T09:46:05.413",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209990,1706953716124,"fUSD",212.92898364,0.00022,2,"2024-02-03T09:48:36.124",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209991,1706953758412,"fUSD",544.42,0.00021911,2,"2024-02-03T09:49:18.412",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313209992,1706953810804,"fUSD",500.0,0.000219,2,"2024-02-03T09:50:10.804",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210012,1706953831709,"fUSD",-338.23569729,0.00022597,2,"2024-02-03T09:50:31.709",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210014,1706953831719,"fUSD",-21.00230171,0.00022598,2,"2024-02-03T09:50:31.719",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210017,1706953831763,"fUSD",-133.99769829,0.00022598,2,"2024-02-03T09:50:31.763",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210018,1706953831773,"fUSD",-198.94,0.000226,2,"2024-02-03T09:50:31.773",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210019,1706953831783,"fUSD",-150.0,0.00022685,2,"2024-02-03T09:50:31.783",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210020,1706953831792,"fUSD",-1434.04938299,0.00022698,2,"2024-02-03T09:50:31.792",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210021,1706953831805,"fUSD",-319.24149127,0.00022698,2,"2024-02-03T09:50:31.805",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210022,1706953831817,"fUSD",-357.46371413,0.00022698,2,"2024-02-03T09:50:31.817",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210023,1706953831829,"fUSD",-373.90204875,0.00022698,2,"2024-02-03T09:50:31.829",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210024,1706953831873,"fUSD",-358.52677477,0.00022698,2,"2024-02-03T09:50:31.873",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210025,1706953831933,"fUSD",-1656.50335126,0.00022698,2,"2024-02-03T09:50:31.933",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210026,1706953831942,"fUSD",-500.0,0.00022699,2,"2024-02-03T09:50:31.942",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210027,1706953831952,"fUSD",-813.29,0.00022699,2,"2024-02-03T09:50:31.952",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210028,1706953831961,"fUSD",-500.0,0.00022699,2,"2024-02-03T09:50:31.961",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210029,1706953831971,"fUSD",-631.36,0.00022699,2,"2024-02-03T09:50:31.971",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210030,1706953831980,"fUSD",-500.0,0.00022699,2,"2024-02-03T09:50:31.980",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210031,1706953831990,"fUSD",-2418.22,0.00022699,2,"2024-02-03T09:50:31.990",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210033,1706953831999,"fUSD",-500.0,0.00022699,2,"2024-02-03T09:50:31.999",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210035,1706953832008,"fUSD",-500.0,0.00022699,2,"2024-02-03T09:50:32.008",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210037,1706953832017,"fUSD",-500.0,0.00022699,2,"2024-02-03T09:50:32.017",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210039,1706953832026,"fUSD",-500.0,0.00022699,2,"2024-02-03T09:50:32.026",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210041,1706953832035,"fUSD",-500.0,0.00022699,2,"2024-02-03T09:50:32.035",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210043,1706953832044,"fUSD",-25156.0,0.000227,2,"2024-02-03T09:50:32.044",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210045,1706953832054,"fUSD",-3795.0,0.000227,2,"2024-02-03T09:50:32.054",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210046,1706953832063,"fUSD",-787.00516824,0.000227,2,"2024-02-03T09:50:32.063",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210048,1706953832073,"fUSD",-15156.4917,0.00022799,2,"2024-02-03T09:50:32.073",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210050,1706953832082,"fUSD",-150.0,0.00022811,2,"2024-02-03T09:50:32.082",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210052,1706953832091,"fUSD",-500.0,0.00022812,2,"2024-02-03T09:50:32.091",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210054,1706953832100,"fUSD",-500.0,0.00022815,2,"2024-02-03T09:50:32.100",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210056,1706953832110,"fUSD",-800.0,0.00022815,2,"2024-02-03T09:50:32.110",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210058,1706953832119,"fUSD",-200.0,0.00022815,2,"2024-02-03T09:50:32.119",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210060,1706953832128,"fUSD",-500.0,0.00022815,2,"2024-02-03T09:50:32.128",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210062,1706953832137,"fUSD",-200.0,0.00022815,2,"2024-02-03T09:50:32.137",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210064,1706953832146,"fUSD",-500.0,0.00022816,2,"2024-02-03T09:50:32.146",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210066,1706953832156,"fUSD",-200.0,0.00022816,2,"2024-02-03T09:50:32.156",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210068,1706953832165,"fUSD",-500.0,0.00022816,2,"2024-02-03T09:50:32.165",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210070,1706953832174,"fUSD",-500.0,0.00022816,2,"2024-02-03T09:50:32.174",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210072,1706953832183,"fUSD",-500.0,0.00022816,2,"2024-02-03T09:50:32.183",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210074,1706953832192,"fUSD",-500.0,0.00022816,2,"2024-02-03T09:50:32.192",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210076,1706953832201,"fUSD",-500.0,0.00022816,2,"2024-02-03T09:50:32.201",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210079,1706953832210,"fUSD",-800.0,0.00022816,2,"2024-02-03T09:50:32.210",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210080,1706953832219,"fUSD",-200.0,0.00022816,2,"2024-02-03T09:50:32.219",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210082,1706953832228,"fUSD",-200.0,0.00022816,2,"2024-02-03T09:50:32.228",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210085,1706953832238,"fUSD",-200.0,0.00022816,2,"2024-02-03T09:50:32.238",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210087,1706953832247,"fUSD",-158.57,0.00022874,2,"2024-02-03T09:50:32.247",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210089,1706953832256,"fUSD",-166.5300165,0.00022897,2,"2024-02-03T09:50:32.256",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210091,1706953832266,"fUSD",-315.44520218,0.00022899,3,"2024-02-03T09:50:32.266",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210093,1706953832275,"fUSD",-494.06886089,0.00022899,2,"2024-02-03T09:50:32.275",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210095,1706953832284,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.284",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210097,1706953832294,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.294",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210098,1706953832303,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.303",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210100,1706953832312,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.312",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210102,1706953832321,"fUSD",-598.21935478,0.00022899,2,"2024-02-03T09:50:32.321",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210105,1706953832331,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.331",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210107,1706953832344,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.344",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210109,1706953832353,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.353",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210111,1706953832362,"fUSD",-521.68690562,0.00022899,2,"2024-02-03T09:50:32.362",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210112,1706953832371,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.371",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210115,1706953832381,"fUSD",-534.32455932,0.00022899,2,"2024-02-03T09:50:32.381",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210116,1706953832391,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.391",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210118,1706953832400,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.400",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210121,1706953832410,"fUSD",-650.68,0.00022899,2,"2024-02-03T09:50:32.410",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210123,1706953832421,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.421",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210125,1706953832431,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.431",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210127,1706953832440,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.440",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210129,1706953832449,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.449",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210131,1706953832458,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.458",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210133,1706953832468,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.468",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210135,1706953832477,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.477",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210137,1706953832486,"fUSD",-557.22,0.00022899,2,"2024-02-03T09:50:32.486",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210139,1706953832495,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.495",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210141,1706953832505,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.505",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210155,1706953832646,"fUSD",-1236.55,0.00022899,2,"2024-02-03T09:50:32.646",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210156,1706953832657,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.657",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210157,1706953832666,"fUSD",-588.31,0.00022899,2,"2024-02-03T09:50:32.666",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210158,1706953832675,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.675",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210159,1706953832684,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.684",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210160,1706953832693,"fUSD",-612.72779438,0.00022899,2,"2024-02-03T09:50:32.693",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210161,1706953832701,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.701",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210162,1706953832710,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.710",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210163,1706953832719,"fUSD",-421.5150558,0.00022899,2,"2024-02-03T09:50:32.719",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210164,1706953832728,"fUSD",-895.19,0.00022899,2,"2024-02-03T09:50:32.728",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210165,1706953832737,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.737",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210166,1706953832746,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.746",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210167,1706953832755,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.755",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210168,1706953832764,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.764",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210169,1706953832773,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.773",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210170,1706953832782,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.782",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210171,1706953832791,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.791",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210172,1706953832800,"fUSD",-648.56274923,0.00022899,2,"2024-02-03T09:50:32.800",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210173,1706953832809,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.809",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210174,1706953832818,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.818",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210175,1706953832827,"fUSD",-572.31842281,0.00022899,2,"2024-02-03T09:50:32.827",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210176,1706953832836,"fUSD",-732.57,0.00022899,2,"2024-02-03T09:50:32.836",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210177,1706953832845,"fUSD",-288.85491063,0.00022899,2,"2024-02-03T09:50:32.845",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210178,1706953832854,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.854",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210179,1706953832863,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.863",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210180,1706953832872,"fUSD",-599.06,0.00022899,2,"2024-02-03T09:50:32.872",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210181,1706953832881,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.881",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210182,1706953832890,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.890",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210183,1706953832899,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.899",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210184,1706953832908,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.908",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210185,1706953832918,"fUSD",-528.4,0.00022899,2,"2024-02-03T09:50:32.918",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210186,1706953832927,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.927",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210187,1706953832935,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.935",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210188,1706953832944,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.944",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210189,1706953832954,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.954",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210190,1706953832964,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.964",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210191,1706953832973,"fUSD",-570.59,0.00022899,2,"2024-02-03T09:50:32.973",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210192,1706953832981,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.981",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210193,1706953832990,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:32.990",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210194,1706953833000,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.000",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210195,1706953833010,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.010",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210196,1706953833020,"fUSD",-157.43797981,0.00022899,2,"2024-02-03T09:50:33.020",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210197,1706953833031,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.031",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210198,1706953833040,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.040",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210199,1706953833049,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.049",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210200,1706953833058,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.058",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210201,1706953833067,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.067",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210202,1706953833076,"fUSD",-689.91,0.00022899,2,"2024-02-03T09:50:33.076",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210203,1706953833086,"fUSD",-882.74,0.00022899,2,"2024-02-03T09:50:33.086",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210204,1706953833094,"fUSD",-176.3590048,0.00022899,2,"2024-02-03T09:50:33.094",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210205,1706953833103,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.103",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210206,1706953833112,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.112",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210207,1706953833121,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.121",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210208,1706953833130,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.130",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210209,1706953833139,"fUSD",-1063.41,0.00022899,2,"2024-02-03T09:50:33.139",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210210,1706953833148,"fUSD",-807.88,0.00022899,2,"2024-02-03T09:50:33.148",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210211,1706953833157,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.157",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210212,1706953833166,"fUSD",-560.72,0.00022899,2,"2024-02-03T09:50:33.166",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210213,1706953833175,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.175",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210214,1706953833184,"fUSD",-343.39647552,0.00022899,2,"2024-02-03T09:50:33.184",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210215,1706953833193,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.193",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210216,1706953833202,"fUSD",-512.2,0.00022899,2,"2024-02-03T09:50:33.202",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210217,1706953833212,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.212",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210218,1706953833222,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.222",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210219,1706953833231,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.231",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210220,1706953833241,"fUSD",-654.95,0.00022899,2,"2024-02-03T09:50:33.241",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210221,1706953833250,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.250",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210222,1706953833259,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.259",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210223,1706953833268,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.268",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210224,1706953833278,"fUSD",-2640.09,0.00022899,2,"2024-02-03T09:50:33.278",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210225,1706953833287,"fUSD",-2918.59,0.00022899,2,"2024-02-03T09:50:33.287",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210226,1706953833296,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.296",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210227,1706953833305,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.305",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210228,1706953833314,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.314",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210229,1706953833324,"fUSD",-701.89,0.00022899,2,"2024-02-03T09:50:33.324",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210230,1706953833336,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.336",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210231,1706953833346,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.346",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210232,1706953833355,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.355",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210233,1706953833364,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.364",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210234,1706953833375,"fUSD",-1018.25,0.00022899,2,"2024-02-03T09:50:33.375",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210235,1706953833384,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.384",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210236,1706953833394,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.394",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210237,1706953833403,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.403",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210238,1706953833414,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.414",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210239,1706953833423,"fUSD",-2194.77,0.00022899,2,"2024-02-03T09:50:33.423",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210240,1706953833433,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.433",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210241,1706953833443,"fUSD",-575.59,0.00022899,2,"2024-02-03T09:50:33.443",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210242,1706953833452,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.452",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210243,1706953833462,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.462",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210244,1706953833471,"fUSD",-283.44423441,0.00022899,2,"2024-02-03T09:50:33.471",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210245,1706953833480,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.480",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210246,1706953833490,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.490",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210247,1706953833499,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.499",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210248,1706953833508,"fUSD",-254.63473953,0.00022899,2,"2024-02-03T09:50:33.508",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210249,1706953833518,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.518",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210250,1706953833527,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.527",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210251,1706953833537,"fUSD",-2114.96,0.00022899,2,"2024-02-03T09:50:33.537",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210252,1706953833546,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.546",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210253,1706953833555,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.555",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210254,1706953833564,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.564",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210255,1706953833573,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.573",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210256,1706953833583,"fUSD",-596.13341543,0.00022899,2,"2024-02-03T09:50:33.583",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210257,1706953833592,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.592",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210258,1706953833601,"fUSD",-609.9,0.00022899,2,"2024-02-03T09:50:33.601",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210259,1706953833610,"fUSD",-1605.02,0.00022899,2,"2024-02-03T09:50:33.610",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210260,1706953833619,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.619",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210261,1706953833628,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.628",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210262,1706953833638,"fUSD",-569.38,0.00022899,2,"2024-02-03T09:50:33.638",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210263,1706953833647,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.647",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210264,1706953833658,"fUSD",-770.67,0.00022899,2,"2024-02-03T09:50:33.658",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210265,1706953833667,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.667",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210266,1706953833676,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.676",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210267,1706953833686,"fUSD",-1053.59,0.00022899,2,"2024-02-03T09:50:33.686",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210268,1706953833695,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.695",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210269,1706953833704,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.704",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210270,1706953833713,"fUSD",-2431.29,0.00022899,2,"2024-02-03T09:50:33.713",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210271,1706953833722,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.722",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210272,1706953833732,"fUSD",-619.84,0.00022899,2,"2024-02-03T09:50:33.732",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210273,1706953833741,"fUSD",-12179.57,0.00022899,2,"2024-02-03T09:50:33.741",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210274,1706953833750,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.750",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210275,1706953833759,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.759",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210276,1706953833768,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.768",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210277,1706953833778,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.778",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210278,1706953833789,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.789",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210279,1706953833799,"fUSD",-748.91,0.00022899,2,"2024-02-03T09:50:33.799",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210280,1706953833809,"fUSD",-773.07,0.00022899,2,"2024-02-03T09:50:33.809",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210281,1706953833818,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.818",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210282,1706953833828,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.828",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210283,1706953833838,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.838",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210284,1706953833848,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.848",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210285,1706953833858,"fUSD",-1130.86,0.00022899,2,"2024-02-03T09:50:33.858",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210286,1706953833867,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.867",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210287,1706953833877,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.877",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210288,1706953833886,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.886",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210289,1706953833895,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.895",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210290,1706953833904,"fUSD",-535.37,0.00022899,2,"2024-02-03T09:50:33.904",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210291,1706953833913,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.913",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210292,1706953833922,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.922",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210293,1706953833932,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.932",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210294,1706953833941,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.941",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210295,1706953833950,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.950",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210296,1706953833960,"fUSD",-585.49668427,0.00022899,2,"2024-02-03T09:50:33.960",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210297,1706953833969,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:33.969",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210298,1706953833978,"fUSD",-1673.7,0.00022899,2,"2024-02-03T09:50:33.978",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210299,1706953833988,"fUSD",-1473.33,0.00022899,2,"2024-02-03T09:50:33.988",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210300,1706953833996,"fUSD",-759.03,0.00022899,2,"2024-02-03T09:50:33.996",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210301,1706953834006,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:34.006",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210302,1706953834016,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:34.016",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210303,1706953834025,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:34.025",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210304,1706953834034,"fUSD",-1062.64,0.00022899,2,"2024-02-03T09:50:34.034",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210305,1706953834043,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:34.043",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210306,1706953834053,"fUSD",-625.0215178,0.00022899,2,"2024-02-03T09:50:34.053",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210307,1706953834062,"fUSD",-355.85343249,0.00022899,2,"2024-02-03T09:50:34.062",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210308,1706953834094,"fUSD",-144.14656751,0.00022899,2,"2024-02-03T09:50:34.094",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210309,1706953834103,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:34.103",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210310,1706953834113,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:34.113",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210311,1706953834122,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:34.122",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210312,1706953834132,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:34.132",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210313,1706953834142,"fUSD",-248.88942509,0.00022899,2,"2024-02-03T09:50:34.142",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210314,1706953834153,"fUSD",-251.11057491,0.00022899,2,"2024-02-03T09:50:34.153",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210315,1706953834162,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:34.162",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210316,1706953834172,"fUSD",-83.15818436,0.00022899,2,"2024-02-03T09:50:34.172",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210317,1706953834184,"fUSD",-416.84181564,0.00022899,2,"2024-02-03T09:50:34.184",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210318,1706953834194,"fUSD",-636.85,0.00022899,2,"2024-02-03T09:50:34.194",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210319,1706953834204,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:34.204",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210320,1706953834213,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:34.213",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210321,1706953834222,"fUSD",-602.96,0.00022899,2,"2024-02-03T09:50:34.222",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210322,1706953834232,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:34.232",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210323,1706953834242,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:34.242",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210324,1706953834252,"fUSD",-10.65418436,0.00022899,2,"2024-02-03T09:50:34.252",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210327,1706953837720,"fUSD",-11476.77581564,0.00022899,2,"2024-02-03T09:50:37.720",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210328,1706953837729,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:37.729",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210329,1706953837738,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:37.738",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210330,1706953837747,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:37.747",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210331,1706953837756,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:37.756",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210332,1706953837765,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:37.765",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210333,1706953837774,"fUSD",-1221.61,0.00022899,2,"2024-02-03T09:50:37.774",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210334,1706953837783,"fUSD",-631.12,0.00022899,2,"2024-02-03T09:50:37.783",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210335,1706953837792,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:37.792",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210336,1706953837801,"fUSD",-1670.76,0.00022899,2,"2024-02-03T09:50:37.801",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210337,1706953837809,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:37.809",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210338,1706953837818,"fUSD",-1012.92,0.00022899,2,"2024-02-03T09:50:37.818",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210339,1706953837827,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:37.827",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210340,1706953837837,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:37.837",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210341,1706953837846,"fUSD",-549.82480856,0.00022899,2,"2024-02-03T09:50:37.846",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210342,1706953837855,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:37.855",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210343,1706953837864,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:37.864",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210344,1706953837873,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:37.873",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210345,1706953837882,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:37.882",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210346,1706953837891,"fUSD",-693.378,0.000229,2,"2024-02-03T09:50:37.891",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210347,1706953837900,"fUSD",-216.13747036,0.000229,2,"2024-02-03T09:50:37.900",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210348,1706953837910,"fUSD",-152.34016941,0.000229,2,"2024-02-03T09:50:37.910",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210349,1706953837919,"fUSD",-116.36551245,0.000229,2,"2024-02-03T09:50:37.919",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210350,1706953837935,"fUSD",-50.16450405,0.000229,2,"2024-02-03T09:50:37.935",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210351,1706953837944,"fUSD",-163.73998543,0.000229,2,"2024-02-03T09:50:37.944",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210352,1706953837953,"fUSD",-1945.80631052,0.000229,2,"2024-02-03T09:50:37.953",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210353,1706953837964,"fUSD",-306.979227,0.000229,2,"2024-02-03T09:50:37.964",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210354,1706953837975,"fUSD",-269.51200484,0.000229,2,"2024-02-03T09:50:37.975",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210355,1706953837984,"fUSD",-730.49462516,0.000229,2,"2024-02-03T09:50:37.984",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210356,1706953837996,"fUSD",-1069.5,0.000229,2,"2024-02-03T09:50:37.996",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210357,1706953838011,"fUSD",-464.205,0.000229,2,"2024-02-03T09:50:38.011",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210358,1706953838022,"fUSD",-258.09791704,0.000229,2,"2024-02-03T09:50:38.022",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210359,1706953838031,"fUSD",-2522.2975422,0.000229,2,"2024-02-03T09:50:38.031",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210360,1706953838041,"fUSD",-1465.45070735,0.000229,2,"2024-02-03T09:50:38.041",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210361,1706953838052,"fUSD",-1056.84683485,0.000229,2,"2024-02-03T09:50:38.052",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210362,1706953838061,"fUSD",-1031.1068225,0.000229,2,"2024-02-03T09:50:38.061",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210363,1706953838073,"fUSD",-395.84587954,0.000229,2,"2024-02-03T09:50:38.073",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210364,1706953838084,"fUSD",-296.43501175,0.000229,2,"2024-02-03T09:50:38.084",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210369,1706953838161,"fUSD",-798.90982841,0.000229,2,"2024-02-03T09:50:38.161",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210371,1706953838170,"fUSD",-290.1226565,0.000229,2,"2024-02-03T09:50:38.170",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210373,1706953838179,"fUSD",-2522.2975422,0.000229,2,"2024-02-03T09:50:38.179",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210375,1706953838187,"fUSD",-2522.2975422,0.000229,2,"2024-02-03T09:50:38.187",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210377,1706953838196,"fUSD",-2522.2975422,0.000229,2,"2024-02-03T09:50:38.196",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210379,1706953838205,"fUSD",-2522.2975422,0.000229,2,"2024-02-03T09:50:38.205",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210380,1706953838214,"fUSD",-2522.2975422,0.000229,2,"2024-02-03T09:50:38.214",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210382,1706953838223,"fUSD",-2522.2975422,0.000229,2,"2024-02-03T09:50:38.223",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210384,1706953838232,"fUSD",-2522.2975422,0.000229,2,"2024-02-03T09:50:38.232",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210386,1706953838241,"fUSD",-2522.2975422,0.000229,2,"2024-02-03T09:50:38.241",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210388,1706953838250,"fUSD",-2522.2975422,0.000229,2,"2024-02-03T09:50:38.250",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210389,1706953838259,"fUSD",-2522.2975422,0.000229,2,"2024-02-03T09:50:38.259",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210391,1706953838268,"fUSD",-2522.2975422,0.000229,2,"2024-02-03T09:50:38.268",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210393,1706953838277,"fUSD",-2522.2975422,0.000229,2,"2024-02-03T09:50:38.277",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210395,1706953838286,"fUSD",-2522.2975422,0.000229,2,"2024-02-03T09:50:38.286",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210397,1706953838295,"fUSD",-2522.2975422,0.000229,2,"2024-02-03T09:50:38.295",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210398,1706953838304,"fUSD",-2522.2975422,0.000229,2,"2024-02-03T09:50:38.304",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210400,1706953838313,"fUSD",-1380.61883606,0.000229,2,"2024-02-03T09:50:38.313",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210402,1706953838323,"fUSD",-529.06403222,0.000229,2,"2024-02-03T09:50:38.323",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210404,1706953838332,"fUSD",-150.0,0.0002294,2,"2024-02-03T09:50:38.332",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210406,1706953838344,"fUSD",-842.0,0.00022958,2,"2024-02-03T09:50:38.344",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210408,1706953838352,"fUSD",-1861.0,0.00022958,2,"2024-02-03T09:50:38.352",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210410,1706953838362,"fUSD",-954.609,0.00022958,2,"2024-02-03T09:50:38.362",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210412,1706953838371,"fUSD",-2285.959,0.00022958,2,"2024-02-03T09:50:38.371",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210414,1706953838381,"fUSD",-1233.0,0.00022958,2,"2024-02-03T09:50:38.381",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210416,1706953838389,"fUSD",-258.168,0.00022958,2,"2024-02-03T09:50:38.389",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210417,1706953838399,"fUSD",-152.042,0.00022958,2,"2024-02-03T09:50:38.399",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210419,1706953838407,"fUSD",-321.727,0.00022958,2,"2024-02-03T09:50:38.407",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210421,1706953838418,"fUSD",-860.0,0.00022958,2,"2024-02-03T09:50:38.418",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210423,1706953838427,"fUSD",-247.474,0.00022958,2,"2024-02-03T09:50:38.427",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210425,1706953838435,"fUSD",-180.0,0.00022958,2,"2024-02-03T09:50:38.435",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210427,1706953838444,"fUSD",-4227.015,0.00022958,2,"2024-02-03T09:50:38.444",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210428,1706953838453,"fUSD",-432.121,0.00022958,2,"2024-02-03T09:50:38.453",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210430,1706953838462,"fUSD",-179.461,0.00022958,2,"2024-02-03T09:50:38.462",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210432,1706953838471,"fUSD",-163.463,0.00022958,2,"2024-02-03T09:50:38.471",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210434,1706953838481,"fUSD",-1044.436,0.00022958,2,"2024-02-03T09:50:38.481",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210436,1706953838490,"fUSD",-150.414,0.00022958,2,"2024-02-03T09:50:38.490",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210438,1706953838500,"fUSD",-151.409,0.00022958,2,"2024-02-03T09:50:38.500",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210440,1706953838510,"fUSD",-151.101,0.00022958,2,"2024-02-03T09:50:38.510",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210442,1706953838518,"fUSD",-150.196,0.00022958,2,"2024-02-03T09:50:38.518",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210444,1706953838527,"fUSD",-500.0,0.00022973,2,"2024-02-03T09:50:38.527",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210446,1706953838536,"fUSD",-813.29,0.00022973,2,"2024-02-03T09:50:38.536",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210448,1706953838546,"fUSD",-500.0,0.00022973,2,"2024-02-03T09:50:38.546",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210449,1706953838554,"fUSD",-631.36,0.00022973,2,"2024-02-03T09:50:38.554",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210451,1706953838563,"fUSD",-2418.22,0.00022973,2,"2024-02-03T09:50:38.563",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210453,1706953838573,"fUSD",-500.0,0.00022973,2,"2024-02-03T09:50:38.573",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210455,1706953838582,"fUSD",-500.0,0.00022973,2,"2024-02-03T09:50:38.582",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210457,1706953838591,"fUSD",-500.0,0.00022973,2,"2024-02-03T09:50:38.591",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210459,1706953838600,"fUSD",-500.0,0.00022973,2,"2024-02-03T09:50:38.600",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210461,1706953838609,"fUSD",-500.0,0.00022973,2,"2024-02-03T09:50:38.609",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210463,1706953838618,"fUSD",-500.0,0.00022976,2,"2024-02-03T09:50:38.618",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210476,1706953838736,"fUSD",-500.0,0.00022976,2,"2024-02-03T09:50:38.736",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210477,1706953838745,"fUSD",-500.0,0.00022976,2,"2024-02-03T09:50:38.745",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210479,1706953838755,"fUSD",-500.0,0.00022976,2,"2024-02-03T09:50:38.755",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210481,1706953838764,"fUSD",-500.0,0.00022976,2,"2024-02-03T09:50:38.764",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210483,1706953838773,"fUSD",-500.0,0.00022976,2,"2024-02-03T09:50:38.773",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210485,1706953838783,"fUSD",-500.0,0.00022976,2,"2024-02-03T09:50:38.783",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210487,1706953838792,"fUSD",-500.0,0.00022976,2,"2024-02-03T09:50:38.792",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210489,1706953838801,"fUSD",-500.0,0.00022976,2,"2024-02-03T09:50:38.801",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210491,1706953838810,"fUSD",-677.31,0.00022976,2,"2024-02-03T09:50:38.810",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210493,1706953838819,"fUSD",-500.0,0.00022976,2,"2024-02-03T09:50:38.819",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210494,1706953838830,"fUSD",-500.0,0.00022976,2,"2024-02-03T09:50:38.830",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210496,1706953838838,"fUSD",-1110.61,0.00022976,2,"2024-02-03T09:50:38.838",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210498,1706953838847,"fUSD",-500.0,0.00022976,2,"2024-02-03T09:50:38.847",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210500,1706953838856,"fUSD",-1000.0,0.00022977,2,"2024-02-03T09:50:38.856",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210501,1706953838865,"fUSD",-1000.0,0.00022977,2,"2024-02-03T09:50:38.865",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210502,1706953838874,"fUSD",-1000.0,0.00022977,2,"2024-02-03T09:50:38.874",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210503,1706953838882,"fUSD",-1000.0,0.00022977,2,"2024-02-03T09:50:38.882",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210504,1706953838891,"fUSD",-1000.0,0.00022977,2,"2024-02-03T09:50:38.891",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210505,1706953838900,"fUSD",-166.1091,0.00022977,2,"2024-02-03T09:50:38.900",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210506,1706953838911,"fUSD",-500.0,0.00022977,2,"2024-02-03T09:50:38.911",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210507,1706953838920,"fUSD",-500.0,0.00022977,2,"2024-02-03T09:50:38.920",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210508,1706953838929,"fUSD",-500.0,0.00022977,2,"2024-02-03T09:50:38.929",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210509,1706953838938,"fUSD",-500.0,0.00022977,2,"2024-02-03T09:50:38.938",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210510,1706953838947,"fUSD",-500.0,0.00022977,2,"2024-02-03T09:50:38.947",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210511,1706953838956,"fUSD",-500.0,0.00022977,2,"2024-02-03T09:50:38.956",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210512,1706953838965,"fUSD",-500.0,0.00022977,2,"2024-02-03T09:50:38.965",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210513,1706953838974,"fUSD",-500.0,0.00022977,2,"2024-02-03T09:50:38.974",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210515,1706953838984,"fUSD",-500.0,0.00022977,2,"2024-02-03T09:50:38.984",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210517,1706953838993,"fUSD",-500.0,0.00022977,2,"2024-02-03T09:50:38.993",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210519,1706953839002,"fUSD",-500.0,0.00022977,2,"2024-02-03T09:50:39.002",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210521,1706953839011,"fUSD",-455.6729,0.00022977,2,"2024-02-03T09:50:39.011",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210523,1706953839020,"fUSD",-198.19783749,0.00022988,2,"2024-02-03T09:50:39.020",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210525,1706953839029,"fUSD",-1087.22821345,0.00022997,3,"2024-02-03T09:50:39.029",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210527,1706953839038,"fUSD",-931.69170354,0.00022997,2,"2024-02-03T09:50:39.038",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210529,1706953839047,"fUSD",-155.0,0.00022997,2,"2024-02-03T09:50:39.047",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210531,1706953839056,"fUSD",-198.99655567,0.00022997,4,"2024-02-03T09:50:39.056",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210533,1706953839065,"fUSD",-2686.70430794,0.00022997,2,"2024-02-03T09:50:39.065",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210535,1706953839074,"fUSD",-500.0,0.00022997,2,"2024-02-03T09:50:39.074",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210536,1706953839083,"fUSD",-413.1086148,0.00022998,3,"2024-02-03T09:50:39.083",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210538,1706953839093,"fUSD",-23785.4773507,0.00022998,2,"2024-02-03T09:50:39.093",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210540,1706953839102,"fUSD",-829.81914014,0.00022998,2,"2024-02-03T09:50:39.102",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210542,1706953839111,"fUSD",-1149.22346035,0.00022998,2,"2024-02-03T09:50:39.111",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210544,1706953839120,"fUSD",-771.4729721,0.00022998,2,"2024-02-03T09:50:39.120",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210546,1706953839129,"fUSD",-1013.26547405,0.00022998,2,"2024-02-03T09:50:39.129",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210549,1706953839138,"fUSD",-257.0325133,0.00022998,2,"2024-02-03T09:50:39.138",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210550,1706953839148,"fUSD",-178.57868833,0.00022998,2,"2024-02-03T09:50:39.148",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210552,1706953839158,"fUSD",-2156.00757728,0.00022998,2,"2024-02-03T09:50:39.158",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210555,1706953839167,"fUSD",-803.32188729,0.00022998,2,"2024-02-03T09:50:39.167",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210557,1706953839177,"fUSD",-354.87715265,0.00022998,2,"2024-02-03T09:50:39.177",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210559,1706953839186,"fUSD",-1439.13827967,0.00022998,2,"2024-02-03T09:50:39.186",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210561,1706953839195,"fUSD",-708.09167908,0.00022998,2,"2024-02-03T09:50:39.195",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210563,1706953839204,"fUSD",-946.60101861,0.00022998,2,"2024-02-03T09:50:39.204",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210565,1706953839214,"fUSD",-9444.6888029,0.00022998,2,"2024-02-03T09:50:39.214",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210567,1706953839223,"fUSD",-164.96152334,0.00022998,2,"2024-02-03T09:50:39.223",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210569,1706953839232,"fUSD",-24394.97966401,0.00022998,2,"2024-02-03T09:50:39.232",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210571,1706953839242,"fUSD",-205.75527007,0.00022998,2,"2024-02-03T09:50:39.242",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210572,1706953839250,"fUSD",-4655.74947603,0.00022998,2,"2024-02-03T09:50:39.250",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210574,1706953839260,"fUSD",-176.89925003,0.00022998,2,"2024-02-03T09:50:39.260",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210576,1706953839269,"fUSD",-43051.73254667,0.00022998,2,"2024-02-03T09:50:39.269",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210578,1706953839278,"fUSD",-2000.0,0.00022998,2,"2024-02-03T09:50:39.278",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210581,1706953839288,"fUSD",-3160.98074311,0.00022999,2,"2024-02-03T09:50:39.288",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210582,1706953839297,"fUSD",-1001.9355,0.00022999,2,"2024-02-03T09:50:39.297",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210584,1706953839306,"fUSD",-150.72784523,0.00022999,2,"2024-02-03T09:50:39.306",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210586,1706953839315,"fUSD",-1000.0,0.00022999,2,"2024-02-03T09:50:39.315",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210588,1706953839324,"fUSD",-2204.50531989,0.00022999,2,"2024-02-03T09:50:39.324",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210590,1706953839334,"fUSD",-500.0,0.00022999,2,"2024-02-03T09:50:39.334",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210592,1706953839345,"fUSD",-500.0,0.00022999,2,"2024-02-03T09:50:39.345",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210594,1706953839355,"fUSD",-500.0,0.00022999,2,"2024-02-03T09:50:39.355",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210596,1706953839364,"fUSD",-500.0,0.00022999,2,"2024-02-03T09:50:39.364",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210597,1706953839375,"fUSD",-500.0,0.00022999,2,"2024-02-03T09:50:39.375",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210599,1706953839384,"fUSD",-500.0,0.00022999,2,"2024-02-03T09:50:39.384",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210601,1706953839394,"fUSD",-500.0,0.00022999,2,"2024-02-03T09:50:39.394",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210603,1706953839404,"fUSD",-500.0,0.00022999,2,"2024-02-03T09:50:39.404",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210605,1706953839415,"fUSD",-515.13299371,0.00022999,2,"2024-02-03T09:50:39.415",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210607,1706953839424,"fUSD",-313.57682683,0.00022999,2,"2024-02-03T09:50:39.424",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210609,1706953839434,"fUSD",-322.80751672,0.00022999,2,"2024-02-03T09:50:39.434",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210611,1706953839444,"fUSD",-408.79959269,0.00022999,2,"2024-02-03T09:50:39.444",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210613,1706953839453,"fUSD",-322.80751672,0.00022999,2,"2024-02-03T09:50:39.453",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210615,1706953839463,"fUSD",-408.79959269,0.00022999,2,"2024-02-03T09:50:39.463",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210617,1706953839472,"fUSD",-322.80751672,0.00022999,2,"2024-02-03T09:50:39.472",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210619,1706953839481,"fUSD",-408.79959269,0.00022999,2,"2024-02-03T09:50:39.481",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210621,1706953839491,"fUSD",-322.80751672,0.00022999,2,"2024-02-03T09:50:39.491",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210623,1706953839500,"fUSD",-408.79959269,0.00022999,2,"2024-02-03T09:50:39.500",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210624,1706953839509,"fUSD",-322.80751672,0.00022999,2,"2024-02-03T09:50:39.509",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210626,1706953839518,"fUSD",-322.80751672,0.00022999,2,"2024-02-03T09:50:39.518",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210628,1706953839527,"fUSD",-408.79959269,0.00022999,2,"2024-02-03T09:50:39.527",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210630,1706953839536,"fUSD",-322.80751672,0.00022999,2,"2024-02-03T09:50:39.536",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210632,1706953839546,"fUSD",-408.79959269,0.00022999,2,"2024-02-03T09:50:39.546",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210634,1706953839555,"fUSD",-322.80751672,0.00022999,2,"2024-02-03T09:50:39.555",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210636,1706953839565,"fUSD",-408.79959269,0.00022999,2,"2024-02-03T09:50:39.565",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210638,1706953839574,"fUSD",-322.80751672,0.00022999,2,"2024-02-03T09:50:39.574",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210640,1706953839583,"fUSD",-408.79959269,0.00022999,2,"2024-02-03T09:50:39.583",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210642,1706953839592,"fUSD",-322.80751672,0.00022999,2,"2024-02-03T09:50:39.592",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210644,1706953839601,"fUSD",-408.79959269,0.00022999,2,"2024-02-03T09:50:39.601",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210646,1706953839610,"fUSD",-408.79959269,0.00022999,2,"2024-02-03T09:50:39.610",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210648,1706953839619,"fUSD",-185.2541805,0.00023,3,"2024-02-03T09:50:39.619",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210650,1706953839628,"fUSD",-175.59229432,0.00023,3,"2024-02-03T09:50:39.628",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210652,1706953839637,"fUSD",-393818.10200505,0.00023,3,"2024-02-03T09:50:39.637",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210654,1706953839647,"fUSD",-1390578.69059801,0.00023,2,"2024-02-03T09:50:39.647",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210656,1706953839656,"fUSD",-155.29222693,0.00023,2,"2024-02-03T09:50:39.656",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210658,1706953839666,"fUSD",-412246.32272918,0.00023,2,"2024-02-03T09:50:39.666",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210660,1706953839674,"fUSD",-106424.45712915,0.00023,2,"2024-02-03T09:50:39.674",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210662,1706953839684,"fUSD",-956781.24822713,0.00023,2,"2024-02-03T09:50:39.684",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210664,1706953839693,"fUSD",-635249.10107461,0.00023,2,"2024-02-03T09:50:39.693",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210666,1706953839707,"fUSD",-25074.18957787,0.00023,2,"2024-02-03T09:50:39.707",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210668,1706953839718,"fUSD",-1753.99361383,0.00023,2,"2024-02-03T09:50:39.718",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210742,1706953840369,"fUSD",-454.62,0.000229,2,"2024-02-03T09:50:40.369",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210813,1706953841035,"fUSD",-470.69889728,0.000229,2,"2024-02-03T09:50:41.035",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210821,1706953841094,"fUSD",-36062.86110272,0.000229,2,"2024-02-03T09:50:41.094",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210823,1706953841104,"fUSD",-500.0,0.00022976,2,"2024-02-03T09:50:41.104",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210825,1706953841113,"fUSD",-105975.54569471,0.00023,2,"2024-02-03T09:50:41.113",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210827,1706953841126,"fUSD",-1749.20646998,0.00023,2,"2024-02-03T09:50:41.126",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210829,1706953841138,"fUSD",-286.2835821,0.00023,2,"2024-02-03T09:50:41.138",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210832,1706953841156,"fUSD",-950.1887247,0.00023,2,"2024-02-03T09:50:41.156",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210834,1706953841168,"fUSD",-5829.02392874,0.00023,2,"2024-02-03T09:50:41.168",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210836,1706953841180,"fUSD",-13394.24026246,0.00023,2,"2024-02-03T09:50:41.180",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210838,1706953841191,"fUSD",-899.0056698,0.00023,2,"2024-02-03T09:50:41.191",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210841,1706953841208,"fUSD",-566.05,0.00023,2,"2024-02-03T09:50:41.208",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210844,1706953841219,"fUSD",-769.90907719,0.00023,2,"2024-02-03T09:50:41.219",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210850,1706953841271,"fUSD",-1000.0,0.00023,2,"2024-02-03T09:50:41.271",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210857,1706953841327,"fUSD",-180118.32417602,0.00023,2,"2024-02-03T09:50:41.327",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210859,1706953841347,"fUSD",-1487.31897559,0.00023,2,"2024-02-03T09:50:41.347",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210864,1706953841385,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:41.385",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210866,1706953841395,"fUSD",-446.66328717,0.00023,2,"2024-02-03T09:50:41.395",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210946,1706953845619,"fUSD",158.57,0.00020404,2,"2024-02-03T09:50:45.619",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210947,1706953845633,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:45.633",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210948,1706953845642,"fUSD",-500.0,0.00022899,2,"2024-02-03T09:50:45.642",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210949,1706953845652,"fUSD",-1469.67021326,0.00022999,2,"2024-02-03T09:50:45.652",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210950,1706953845661,"fUSD",-300.02,0.00022999,2,"2024-02-03T09:50:45.661",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210951,1706953845671,"fUSD",-155.0,0.00022999,2,"2024-02-03T09:50:45.671",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210952,1706953845682,"fUSD",-6504.92104624,0.00023,2,"2024-02-03T09:50:45.682",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210953,1706953845702,"fUSD",-19751.09687356,0.00023,2,"2024-02-03T09:50:45.702",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210954,1706953845780,"fUSD",-4582.85592,0.00023,2,"2024-02-03T09:50:45.780",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210955,1706953845792,"fUSD",-11375.00000019,0.00023,2,"2024-02-03T09:50:45.792",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210956,1706953845804,"fUSD",-752.14121968,0.00023,2,"2024-02-03T09:50:45.804",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210957,1706953845816,"fUSD",-40372.71854934,0.00023,2,"2024-02-03T09:50:45.816",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210958,1706953845828,"fUSD",-5103.12280005,0.00023,2,"2024-02-03T09:50:45.828",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210959,1706953845840,"fUSD",-6197.81550212,0.00023,2,"2024-02-03T09:50:45.840",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210960,1706953845851,"fUSD",-651.33802245,0.00023,2,"2024-02-03T09:50:45.851",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210961,1706953845897,"fUSD",-1052.02458568,0.00023,2,"2024-02-03T09:50:45.897",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210962,1706953845907,"fUSD",-9704.13693686,0.00023,2,"2024-02-03T09:50:45.907",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210963,1706953845918,"fUSD",-24872.42085532,0.00023,2,"2024-02-03T09:50:45.918",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210964,1706953845930,"fUSD",-9498.10814416,0.00023,2,"2024-02-03T09:50:45.930",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210965,1706953845942,"fUSD",-10470.89458384,0.00023,2,"2024-02-03T09:50:45.942",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210966,1706953845971,"fUSD",-1076.55954296,0.00023,2,"2024-02-03T09:50:45.971",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210967,1706953845982,"fUSD",-15700.17262063,0.00023,2,"2024-02-03T09:50:45.982",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313210969,1706953846017,"fUSD",-932.14062538,0.00023,2,"2024-02-03T09:50:46.017",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313211025,1706953871092,"fUSD",218.07,0.00022192,2,"2024-02-03T09:51:11.092",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313211026,1706953881055,"fUSD",221.37,0.0002217,2,"2024-02-03T09:51:21.055",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313211027,1706953904257,"fUSD",153.38,0.00022326,2,"2024-02-03T09:51:44.257",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313211028,1706954024095,"fUSD",150.0,0.00022,2,"2024-02-03T09:53:44.095",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313211030,1706954059461,"fUSD",169.23,0.0002206,2,"2024-02-03T09:54:19.461",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313211031,1706954133886,"fUSD",207.0,0.0002205,2,"2024-02-03T09:55:33.886",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313211032,1706954154867,"fUSD",303.68,0.00022045,2,"2024-02-03T09:55:54.867",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313211033,1706954189722,"fUSD",564.46,0.0002204,2,"2024-02-03T09:56:29.722",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313211035,1706954229518,"fUSD",285.56,0.00022032,3,"2024-02-03T09:57:09.518",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313211036,1706954271583,"fUSD",154.99,0.00020126,2,"2024-02-03T09:57:51.583",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313211038,1706954311958,"fUSD",209.07,0.00022032,2,"2024-02-03T09:58:31.958",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313211039,1706954353940,"fUSD",153.38,0.00022189,2,"2024-02-03T09:59:13.940",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313211040,1706954411055,"fUSD",500.0,0.000219,2,"2024-02-03T10:00:11.055",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313211041,1706954469418,"fUSD",12343.19182781,0.00022196,2,"2024-02-03T10:01:09.418",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313211042,1706954657762,"fUSD",151.47981337,0.000225,2,"2024-02-03T10:04:17.762",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313211043,1706954688984,"fUSD",154.99,0.00019997,2,"2024-02-03T10:04:48.984",0.0004234,40.32,0.9944821534052418,2140382120.6878045]
[313211044,1706954721294,"fUSD",174.22,0.00021864,2,"2024-02-03T10:05:21.294",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211045,1706954755538,"fUSD",153.38,0.00022006,2,"2024-02-03T10:05:55.538",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211046,1706954759284,"fUSD",548.43,0.00021842,2,"2024-02-03T10:05:59.284",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211047,1706954799788,"fUSD",1976.90712223,0.00022196,2,"2024-02-03T10:06:39.788",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211048,1706954956490,"fUSD",1080.70099796,0.00020696,2,"2024-02-03T10:09:16.490",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211049,1706954986821,"fUSD",2183.02682327,0.00022306,2,"2024-02-03T10:09:46.821",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211050,1706955003744,"fUSD",1100.85350938,0.00020696,2,"2024-02-03T10:10:03.744",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211051,1706955008920,"fUSD",154452.20519369,0.00022,2,"2024-02-03T10:10:08.920",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211052,1706955010268,"fUSD",6101.18601201,0.00020696,2,"2024-02-03T10:10:10.268",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211053,1706955016038,"fUSD",242.94,0.00021845,2,"2024-02-03T10:10:16.038",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211054,1706955025748,"fUSD",1100.85350938,0.00020696,2,"2024-02-03T10:10:25.748",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211055,1706955028260,"fUSD",1130.58677721,0.00020696,2,"2024-02-03T10:10:28.260",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211442,1706955041115,"fUSD",-338.23569729,0.00022528,2,"2024-02-03T10:10:41.115",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211444,1706955041124,"fUSD",-151.47981324,0.00022529,2,"2024-02-03T10:10:41.124",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211446,1706955041134,"fUSD",-151.47981324,0.00022557,2,"2024-02-03T10:10:41.134",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211448,1706955041143,"fUSD",-691.58394825,0.00022572,2,"2024-02-03T10:10:41.143",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211450,1706955041152,"fUSD",-177.39,0.00022574,2,"2024-02-03T10:10:41.152",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211452,1706955041161,"fUSD",-151.47981324,0.00022586,2,"2024-02-03T10:10:41.161",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211454,1706955041171,"fUSD",-716.11,0.00022599,2,"2024-02-03T10:10:41.171",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211456,1706955041180,"fUSD",-4657.3744,0.00022599,2,"2024-02-03T10:10:41.180",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211458,1706955041189,"fUSD",-150.0,0.000226,2,"2024-02-03T10:10:41.189",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211461,1706955041198,"fUSD",-151.47981324,0.00022614,2,"2024-02-03T10:10:41.198",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211462,1706955041207,"fUSD",-1616.22,0.00022614,2,"2024-02-03T10:10:41.207",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211464,1706955041216,"fUSD",-151.47981324,0.00022643,2,"2024-02-03T10:10:41.216",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211467,1706955041226,"fUSD",-151.47981324,0.00022671,2,"2024-02-03T10:10:41.226",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211469,1706955041236,"fUSD",-150.0,0.00022699,2,"2024-02-03T10:10:41.236",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211470,1706955041244,"fUSD",-23101.0,0.000227,2,"2024-02-03T10:10:41.244",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211473,1706955041254,"fUSD",-3736.0,0.000227,2,"2024-02-03T10:10:41.254",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211475,1706955041264,"fUSD",-500.0,0.000227,2,"2024-02-03T10:10:41.264",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211477,1706955041273,"fUSD",-151.47981324,0.000227,2,"2024-02-03T10:10:41.273",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211478,1706955041282,"fUSD",-151.47981324,0.00022729,2,"2024-02-03T10:10:41.282",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211481,1706955041293,"fUSD",-151.47981324,0.00022757,2,"2024-02-03T10:10:41.293",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211482,1706955041302,"fUSD",-151.47981324,0.00022786,2,"2024-02-03T10:10:41.302",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211484,1706955041312,"fUSD",-206.5926,0.00022799,2,"2024-02-03T10:10:41.312",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211486,1706955041321,"fUSD",-934.2019,0.00022799,2,"2024-02-03T10:10:41.321",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211489,1706955041331,"fUSD",-151.47981324,0.00022814,2,"2024-02-03T10:10:41.331",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211491,1706955041340,"fUSD",-151.47981324,0.00022843,2,"2024-02-03T10:10:41.340",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211492,1706955041349,"fUSD",-849.937,0.00022868,2,"2024-02-03T10:10:41.349",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211495,1706955041358,"fUSD",-711.314,0.00022868,2,"2024-02-03T10:10:41.358",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211496,1706955041367,"fUSD",-216.361,0.00022868,2,"2024-02-03T10:10:41.367",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211498,1706955041376,"fUSD",-1250.0,0.00022868,2,"2024-02-03T10:10:41.376",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211501,1706955041385,"fUSD",-427.0,0.00022868,2,"2024-02-03T10:10:41.385",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211502,1706955041394,"fUSD",-1005.778,0.00022868,2,"2024-02-03T10:10:41.394",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211505,1706955041404,"fUSD",-236.0,0.00022868,2,"2024-02-03T10:10:41.404",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211507,1706955041413,"fUSD",-1138.0,0.00022868,2,"2024-02-03T10:10:41.413",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211509,1706955041422,"fUSD",-320.0,0.00022868,2,"2024-02-03T10:10:41.422",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211511,1706955041431,"fUSD",-178.245,0.00022868,2,"2024-02-03T10:10:41.431",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211513,1706955041441,"fUSD",-151.47981324,0.00022871,2,"2024-02-03T10:10:41.441",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211514,1706955041450,"fUSD",-306.97180835,0.00022898,2,"2024-02-03T10:10:41.450",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211517,1706955041460,"fUSD",-1000.0,0.00022898,2,"2024-02-03T10:10:41.460",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211519,1706955041470,"fUSD",-1000.0,0.00022899,2,"2024-02-03T10:10:41.470",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211520,1706955041479,"fUSD",-6388.6161,0.00022899,2,"2024-02-03T10:10:41.479",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211523,1706955041489,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:10:41.489",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211525,1706955041498,"fUSD",-417.3581,0.00022899,2,"2024-02-03T10:10:41.498",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211527,1706955041508,"fUSD",-643.65400857,0.00022899,2,"2024-02-03T10:10:41.508",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211529,1706955041517,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:10:41.517",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211531,1706955041526,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:10:41.526",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211533,1706955041535,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:10:41.535",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211535,1706955041544,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:10:41.544",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211537,1706955041554,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:10:41.554",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211538,1706955041563,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:10:41.563",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211540,1706955041572,"fUSD",-699.1,0.00022899,2,"2024-02-03T10:10:41.572",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211542,1706955041581,"fUSD",-853.54,0.00022899,2,"2024-02-03T10:10:41.581",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211543,1706955041591,"fUSD",-573.46,0.00022899,2,"2024-02-03T10:10:41.591",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211544,1706955041600,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:10:41.600",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211545,1706955041609,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:10:41.609",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211546,1706955041618,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:10:41.618",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211547,1706955041628,"fUSD",-515.00358927,0.00022899,2,"2024-02-03T10:10:41.628",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211548,1706955041637,"fUSD",-567.65,0.00022899,2,"2024-02-03T10:10:41.637",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211550,1706955041647,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:10:41.647",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211552,1706955041656,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:10:41.656",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211553,1706955041665,"fUSD",-597.68,0.00022899,2,"2024-02-03T10:10:41.665",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211554,1706955041675,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:10:41.675",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211555,1706955041684,"fUSD",-596.29,0.00022899,2,"2024-02-03T10:10:41.684",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211556,1706955041693,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:10:41.693",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211557,1706955041702,"fUSD",-1079.0,0.00022899,2,"2024-02-03T10:10:41.702",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211558,1706955041711,"fUSD",-327.99356943,0.00022899,2,"2024-02-03T10:10:41.711",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211559,1706955041720,"fUSD",-1144.1,0.00022899,2,"2024-02-03T10:10:41.720",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211560,1706955041730,"fUSD",-617.33,0.00022899,2,"2024-02-03T10:10:41.730",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211561,1706955041740,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:10:41.740",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211562,1706955041749,"fUSD",-1185.03,0.00022899,2,"2024-02-03T10:10:41.749",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211563,1706955041757,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:10:41.757",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211564,1706955041767,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:10:41.767",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211565,1706955041776,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:10:41.776",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211566,1706955041785,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:10:41.785",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211567,1706955041794,"fUSD",-941.22,0.00022899,2,"2024-02-03T10:10:41.794",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211568,1706955041803,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:10:41.803",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211569,1706955041813,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:10:41.813",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211570,1706955041823,"fUSD",-1104.25,0.000229,2,"2024-02-03T10:10:41.823",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211571,1706955041832,"fUSD",-151.47981324,0.000229,2,"2024-02-03T10:10:41.832",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211572,1706955041841,"fUSD",-378.34463133,0.000229,2,"2024-02-03T10:10:41.841",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211573,1706955041850,"fUSD",-378.34463133,0.000229,2,"2024-02-03T10:10:41.850",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211574,1706955041861,"fUSD",-378.34463133,0.000229,2,"2024-02-03T10:10:41.861",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211575,1706955041871,"fUSD",-378.34463133,0.000229,2,"2024-02-03T10:10:41.871",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211576,1706955041881,"fUSD",-378.34463133,0.000229,2,"2024-02-03T10:10:41.881",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211577,1706955041891,"fUSD",-5000.0,0.000229,2,"2024-02-03T10:10:41.891",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211578,1706955041903,"fUSD",-378.34463133,0.000229,2,"2024-02-03T10:10:41.903",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211579,1706955041912,"fUSD",-378.34463133,0.000229,2,"2024-02-03T10:10:41.912",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211580,1706955041921,"fUSD",-378.34463133,0.000229,2,"2024-02-03T10:10:41.921",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211581,1706955041930,"fUSD",-378.34463133,0.000229,2,"2024-02-03T10:10:41.930",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211582,1706955041939,"fUSD",-378.34463133,0.000229,2,"2024-02-03T10:10:41.939",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211583,1706955041947,"fUSD",-378.34463133,0.000229,2,"2024-02-03T10:10:41.947",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211584,1706955041956,"fUSD",-378.34463133,0.000229,2,"2024-02-03T10:10:41.956",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211585,1706955041965,"fUSD",-378.34463133,0.000229,2,"2024-02-03T10:10:41.965",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211586,1706955041974,"fUSD",-152.3401693,0.000229,2,"2024-02-03T10:10:41.974",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211587,1706955041984,"fUSD",-2281.13062069,0.000229,2,"2024-02-03T10:10:41.984",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211588,1706955041993,"fUSD",-178.05123538,0.000229,2,"2024-02-03T10:10:41.993",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211589,1706955042002,"fUSD",-501.5119066,0.00022901,2,"2024-02-03T10:10:42.002",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211590,1706955042011,"fUSD",-2281.13062069,0.00022901,2,"2024-02-03T10:10:42.011",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211591,1706955042021,"fUSD",-501.5119066,0.00022901,2,"2024-02-03T10:10:42.021",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211592,1706955042030,"fUSD",-2281.13062069,0.00022901,2,"2024-02-03T10:10:42.030",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211593,1706955042039,"fUSD",-242.94,0.00022937,2,"2024-02-03T10:10:42.039",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211594,1706955042048,"fUSD",-949.0,0.00022958,2,"2024-02-03T10:10:42.048",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211595,1706955042057,"fUSD",-644.289,0.00022958,2,"2024-02-03T10:10:42.057",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211596,1706955042066,"fUSD",-1953.776,0.00022958,2,"2024-02-03T10:10:42.066",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211597,1706955042075,"fUSD",-1844.58029223,0.00022996,2,"2024-02-03T10:10:42.075",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211598,1706955042084,"fUSD",-1081.82762118,0.00022997,2,"2024-02-03T10:10:42.084",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211599,1706955042093,"fUSD",-9237.40599735,0.00022997,2,"2024-02-03T10:10:42.093",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211600,1706955042102,"fUSD",-2917.34,0.00022997,2,"2024-02-03T10:10:42.102",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211601,1706955042111,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:10:42.111",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211602,1706955042120,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:10:42.120",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211603,1706955042129,"fUSD",-910.19,0.00022997,2,"2024-02-03T10:10:42.129",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211604,1706955042138,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:10:42.138",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211605,1706955042146,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:10:42.146",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211606,1706955042155,"fUSD",-614.11,0.00022997,2,"2024-02-03T10:10:42.155",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211607,1706955042165,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:10:42.165",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211608,1706955042175,"fUSD",-646.99,0.00022997,2,"2024-02-03T10:10:42.175",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211609,1706955042184,"fUSD",-2138.8,0.00022997,2,"2024-02-03T10:10:42.184",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211610,1706955042193,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:10:42.193",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211611,1706955042202,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:10:42.202",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211612,1706955042211,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:10:42.211",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211613,1706955042220,"fUSD",-608.15,0.00022997,2,"2024-02-03T10:10:42.220",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211614,1706955042229,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:10:42.229",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211615,1706955042238,"fUSD",-535.36,0.00022997,2,"2024-02-03T10:10:42.238",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211616,1706955042247,"fUSD",-1082.01,0.00022997,2,"2024-02-03T10:10:42.247",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211617,1706955042256,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:10:42.256",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211618,1706955042265,"fUSD",-677.35,0.00022997,2,"2024-02-03T10:10:42.265",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211619,1706955042274,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:10:42.274",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211620,1706955042283,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:10:42.283",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211621,1706955042292,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:10:42.292",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211622,1706955042301,"fUSD",-2390.13,0.00022997,2,"2024-02-03T10:10:42.301",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211623,1706955042310,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:10:42.310",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211624,1706955042320,"fUSD",-803.36,0.00022997,2,"2024-02-03T10:10:42.320",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211625,1706955042329,"fUSD",-523.62,0.00022997,2,"2024-02-03T10:10:42.329",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211626,1706955042338,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:10:42.338",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211627,1706955042347,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:10:42.347",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211628,1706955042356,"fUSD",-1176.61,0.00022997,2,"2024-02-03T10:10:42.356",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211629,1706955042365,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:10:42.365",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211630,1706955042373,"fUSD",-801.04,0.00022997,2,"2024-02-03T10:10:42.373",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211631,1706955042382,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:10:42.382",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211632,1706955042391,"fUSD",-575.56,0.00022997,2,"2024-02-03T10:10:42.391",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211633,1706955042399,"fUSD",-294.4223177,0.00022997,2,"2024-02-03T10:10:42.399",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211634,1706955042408,"fUSD",-1705.96,0.00022997,2,"2024-02-03T10:10:42.408",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211635,1706955042418,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:10:42.418",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211636,1706955042426,"fUSD",-1482.24,0.00022997,2,"2024-02-03T10:10:42.426",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211637,1706955042435,"fUSD",-507.9,0.00022997,2,"2024-02-03T10:10:42.435",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211638,1706955042445,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:10:42.445",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211639,1706955042454,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:10:42.454",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211640,1706955042464,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:10:42.464",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211641,1706955042473,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:10:42.473",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211642,1706955042482,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:10:42.482",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211643,1706955042491,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:10:42.491",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211644,1706955042500,"fUSD",-711.59,0.00022997,2,"2024-02-03T10:10:42.500",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211645,1706955042510,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:10:42.510",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211646,1706955042519,"fUSD",-804.46,0.00022997,2,"2024-02-03T10:10:42.519",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211647,1706955042528,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:10:42.528",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211648,1706955042537,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:10:42.537",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211649,1706955042546,"fUSD",-535.21,0.00022997,2,"2024-02-03T10:10:42.546",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211650,1706955042555,"fUSD",-676.64,0.00022997,2,"2024-02-03T10:10:42.555",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211651,1706955042660,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:10:42.660",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211652,1706955042670,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:10:42.670",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211653,1706955042680,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:10:42.680",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211654,1706955042689,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:10:42.689",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211655,1706955042698,"fUSD",-513.0710692,0.00022997,2,"2024-02-03T10:10:42.698",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211656,1706955042707,"fUSD",-1233.21,0.00022997,2,"2024-02-03T10:10:42.707",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211657,1706955042716,"fUSD",-1126.83,0.00022997,2,"2024-02-03T10:10:42.716",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211658,1706955042934,"fUSD",-992.8,0.00022997,2,"2024-02-03T10:10:42.934",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211659,1706955042943,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:10:42.943",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211660,1706955042952,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:10:42.952",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211661,1706955042961,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:10:42.961",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211662,1706955042971,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:10:42.971",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211663,1706955042980,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:10:42.980",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211664,1706955042989,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:10:42.989",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211665,1706955042998,"fUSD",-153.75515781,0.00022997,2,"2024-02-03T10:10:42.998",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211666,1706955043007,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:10:43.007",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211667,1706955043017,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:10:43.017",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211668,1706955043027,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:10:43.027",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211669,1706955043037,"fUSD",-690.17,0.00022997,2,"2024-02-03T10:10:43.037",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211670,1706955043046,"fUSD",-604.83,0.00022997,2,"2024-02-03T10:10:43.046",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211671,1706955043058,"fUSD",-198.31990225,0.00022998,2,"2024-02-03T10:10:43.058",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211672,1706955043067,"fUSD",-8285.66587493,0.00022998,2,"2024-02-03T10:10:43.067",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211673,1706955043078,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.078",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211674,1706955043088,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.088",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211675,1706955043098,"fUSD",-599.86,0.00022998,2,"2024-02-03T10:10:43.098",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211676,1706955043108,"fUSD",-647.13,0.00022998,2,"2024-02-03T10:10:43.108",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211677,1706955043118,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.118",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211678,1706955043128,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.128",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211679,1706955043137,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.137",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211680,1706955043146,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.146",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211681,1706955043155,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.155",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211682,1706955043165,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.165",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211683,1706955043176,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.176",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211684,1706955043186,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.186",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211685,1706955043195,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.195",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211686,1706955043204,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.204",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211687,1706955043214,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.214",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211689,1706955043223,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.223",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211691,1706955043232,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.232",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211693,1706955043241,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.241",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211694,1706955043250,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.250",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211696,1706955043258,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.258",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211697,1706955043269,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.269",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211699,1706955043278,"fUSD",-541.27,0.00022998,2,"2024-02-03T10:10:43.278",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211701,1706955043286,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.286",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211703,1706955043295,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.295",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211705,1706955043304,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.304",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211707,1706955043314,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.314",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211708,1706955043322,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.322",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211709,1706955043331,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.331",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211710,1706955043341,"fUSD",-661.16,0.00022998,2,"2024-02-03T10:10:43.341",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211711,1706955043350,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.350",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211712,1706955043361,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.361",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211713,1706955043373,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.373",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211714,1706955043382,"fUSD",-531.52697421,0.00022998,2,"2024-02-03T10:10:43.382",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211715,1706955043394,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.394",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211716,1706955043406,"fUSD",-857.56,0.00022998,2,"2024-02-03T10:10:43.406",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211717,1706955043424,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.424",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211718,1706955043436,"fUSD",-510.86,0.00022998,2,"2024-02-03T10:10:43.436",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211719,1706955043446,"fUSD",-828.85,0.00022998,2,"2024-02-03T10:10:43.446",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211720,1706955043456,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.456",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211721,1706955043467,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.467",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211722,1706955043478,"fUSD",-532.53,0.00022998,2,"2024-02-03T10:10:43.478",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211723,1706955043487,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.487",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211724,1706955043498,"fUSD",-574.67842154,0.00022998,2,"2024-02-03T10:10:43.498",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211725,1706955043508,"fUSD",-164.71138132,0.00022998,2,"2024-02-03T10:10:43.508",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211726,1706955043518,"fUSD",-177.09920283,0.00022998,2,"2024-02-03T10:10:43.518",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211727,1706955043527,"fUSD",-662.08,0.00022998,2,"2024-02-03T10:10:43.527",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211728,1706955043538,"fUSD",-2692.23,0.00022998,2,"2024-02-03T10:10:43.538",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211729,1706955043547,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.547",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211730,1706955043557,"fUSD",-493.70030386,0.00022998,2,"2024-02-03T10:10:43.557",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211731,1706955043566,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.566",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211732,1706955043576,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.576",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211733,1706955043585,"fUSD",-2615.31,0.00022998,2,"2024-02-03T10:10:43.585",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211734,1706955043594,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.594",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211735,1706955043604,"fUSD",-505.27,0.00022998,2,"2024-02-03T10:10:43.604",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211736,1706955043613,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.613",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211737,1706955043622,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.622",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211738,1706955043631,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.631",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211739,1706955043641,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.641",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211740,1706955043650,"fUSD",-1059.16,0.00022998,2,"2024-02-03T10:10:43.650",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211741,1706955043660,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.660",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211742,1706955043670,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.670",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211743,1706955043679,"fUSD",-580.53515399,0.00022998,2,"2024-02-03T10:10:43.679",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211744,1706955043689,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.689",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211745,1706955043698,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.698",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211746,1706955043707,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.707",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211747,1706955043717,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.717",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211748,1706955043934,"fUSD",-2207.89,0.00022998,2,"2024-02-03T10:10:43.934",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211749,1706955043946,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.946",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211750,1706955043956,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.956",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211751,1706955043965,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.965",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211752,1706955043975,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.975",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211753,1706955043984,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.984",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211754,1706955043993,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:43.993",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211755,1706955044002,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:44.002",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211756,1706955044011,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:44.011",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211757,1706955044021,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:44.021",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211758,1706955044030,"fUSD",-1538.14,0.00022998,2,"2024-02-03T10:10:44.030",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211759,1706955044039,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:44.039",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211760,1706955044048,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:44.048",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211761,1706955044057,"fUSD",-821.9,0.00022998,2,"2024-02-03T10:10:44.057",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211762,1706955044067,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:44.067",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211763,1706955044076,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:44.076",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211764,1706955044085,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:44.085",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211765,1706955044094,"fUSD",-9306.37,0.00022998,2,"2024-02-03T10:10:44.094",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211766,1706955044104,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:44.104",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211767,1706955044114,"fUSD",-523.74,0.00022998,2,"2024-02-03T10:10:44.114",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211768,1706955044124,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:44.124",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211769,1706955044133,"fUSD",-299.57990972,0.00022998,2,"2024-02-03T10:10:44.133",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211770,1706955044143,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:44.143",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211771,1706955044152,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:44.152",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211772,1706955044161,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:44.161",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211773,1706955044171,"fUSD",-530.96,0.00022998,2,"2024-02-03T10:10:44.171",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211774,1706955044180,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:44.180",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211775,1706955044189,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:44.189",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211776,1706955044199,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:44.199",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211777,1706955044210,"fUSD",-501.93,0.00022998,2,"2024-02-03T10:10:44.210",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211778,1706955044219,"fUSD",-888.55,0.00022998,2,"2024-02-03T10:10:44.219",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211779,1706955044228,"fUSD",-538.83,0.00022998,2,"2024-02-03T10:10:44.228",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211780,1706955044237,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:44.237",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211781,1706955044247,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:44.247",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211782,1706955044256,"fUSD",-1043.84,0.00022998,2,"2024-02-03T10:10:44.256",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211783,1706955044266,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:44.266",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211784,1706955044276,"fUSD",-545.25,0.00022998,2,"2024-02-03T10:10:44.276",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211785,1706955044287,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:44.287",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211786,1706955044298,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:44.298",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211787,1706955044310,"fUSD",-610.31,0.00022998,2,"2024-02-03T10:10:44.310",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211788,1706955044319,"fUSD",-396.39029103,0.00022998,2,"2024-02-03T10:10:44.319",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211789,1706955044330,"fUSD",-11258.80456482,0.00022998,2,"2024-02-03T10:10:44.330",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211790,1706955044352,"fUSD",-723.71543518,0.00022998,2,"2024-02-03T10:10:44.352",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211791,1706955044361,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:44.361",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211792,1706955044371,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:44.371",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211793,1706955044381,"fUSD",-534.64,0.00022998,2,"2024-02-03T10:10:44.381",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211794,1706955044391,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:44.391",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211795,1706955044400,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:44.400",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211796,1706955044409,"fUSD",-1734.0,0.00022998,2,"2024-02-03T10:10:44.409",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211797,1706955044420,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:44.420",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211798,1706955044429,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:10:44.429",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211799,1706955044438,"fUSD",-979.78014217,0.00022999,2,"2024-02-03T10:10:44.438",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211800,1706955044451,"fUSD",-378110.11075822,0.00022999,2,"2024-02-03T10:10:44.451",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211801,1706955044460,"fUSD",-261.10499454,0.00022999,2,"2024-02-03T10:10:44.460",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211802,1706955044470,"fUSD",-332.27029723,0.00022999,2,"2024-02-03T10:10:44.470",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211803,1706955044480,"fUSD",-261.10499454,0.00022999,2,"2024-02-03T10:10:44.480",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211804,1706955044490,"fUSD",-332.27029723,0.00022999,2,"2024-02-03T10:10:44.490",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211805,1706955044499,"fUSD",-261.10499454,0.00022999,2,"2024-02-03T10:10:44.499",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211806,1706955044508,"fUSD",-332.27029723,0.00022999,2,"2024-02-03T10:10:44.508",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211807,1706955044518,"fUSD",-261.10499454,0.00022999,2,"2024-02-03T10:10:44.518",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211808,1706955044527,"fUSD",-332.27029723,0.00022999,2,"2024-02-03T10:10:44.527",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211809,1706955044536,"fUSD",-261.10499454,0.00022999,2,"2024-02-03T10:10:44.536",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211810,1706955044546,"fUSD",-332.27029723,0.00022999,2,"2024-02-03T10:10:44.546",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211811,1706955044555,"fUSD",-261.10499454,0.00022999,2,"2024-02-03T10:10:44.555",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211812,1706955044564,"fUSD",-332.27029723,0.00022999,2,"2024-02-03T10:10:44.564",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211813,1706955044573,"fUSD",-261.10499454,0.00022999,2,"2024-02-03T10:10:44.573",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211814,1706955044582,"fUSD",-332.27029723,0.00022999,2,"2024-02-03T10:10:44.582",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211815,1706955044690,"fUSD",-116695.78264395,0.00023,3,"2024-02-03T10:10:44.690",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211816,1706955044710,"fUSD",-2900.000003,0.00023,3,"2024-02-03T10:10:44.710",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211817,1706955044726,"fUSD",-436.800001,0.00023,3,"2024-02-03T10:10:44.726",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211818,1706955044738,"fUSD",-948.222,0.00023,3,"2024-02-03T10:10:44.738",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211819,1706955045118,"fUSD",-99666.2736098,0.00023,3,"2024-02-03T10:10:45.118",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211820,1706955045135,"fUSD",-567.06397,0.00023,3,"2024-02-03T10:10:45.135",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211821,1706955045148,"fUSD",-1339.8570791,0.00023,3,"2024-02-03T10:10:45.148",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211878,1706955049229,"fUSD",-1174.07546004,0.00023,3,"2024-02-03T10:10:49.229",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211879,1706955049242,"fUSD",-246455.63966443,0.00023,3,"2024-02-03T10:10:49.242",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211880,1706955049459,"fUSD",2443.0709947,0.00020696,2,"2024-02-03T10:10:49.459",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211881,1706955049499,"fUSD",-14908.11556261,0.00023,3,"2024-02-03T10:10:49.499",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211882,1706955049534,"fUSD",364.99703045,0.00021845,2,"2024-02-03T10:10:49.534",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211883,1706955049547,"fUSD",-811.88129537,0.00023,3,"2024-02-03T10:10:49.547",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211884,1706955049674,"fUSD",1100.85350938,0.00020696,2,"2024-02-03T10:10:49.674",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211885,1706955049794,"fUSD",1032.02849552,0.00021845,2,"2024-02-03T10:10:49.794",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211886,1706955051290,"fUSD",308.0680061,0.00021845,2,"2024-02-03T10:10:51.290",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211887,1706955055984,"fUSD",175.02808395,0.00021845,2,"2024-02-03T10:10:55.984",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211888,1706955056098,"fUSD",159.59977957,0.00021845,2,"2024-02-03T10:10:56.098",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211889,1706955059488,"fUSD",155.0,0.00021845,2,"2024-02-03T10:10:59.488",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211890,1706955063061,"fUSD",156.48433761,0.00021845,2,"2024-02-03T10:11:03.061",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211891,1706955069207,"fUSD",150.0,0.00022,2,"2024-02-03T10:11:09.207",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211892,1706955122083,"fUSD",2250.0,0.00022,3,"2024-02-03T10:12:02.083",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211893,1706955155988,"fUSD",154.99,0.00020206,2,"2024-02-03T10:12:35.988",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211894,1706955159375,"fUSD",174.22,0.00022104,2,"2024-02-03T10:12:39.375",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211895,1706955305540,"fUSD",561.25,0.00021992,2,"2024-02-03T10:15:05.540",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211896,1706955472026,"fUSD",182.7,0.00021973,2,"2024-02-03T10:17:52.026",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211897,1706955530057,"fUSD",235.64,0.00021973,2,"2024-02-03T10:18:50.057",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211898,1706955600487,"fUSD",174.22,0.00021976,2,"2024-02-03T10:20:00.487",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211899,1706955626932,"fUSD",154.99,0.00020047,2,"2024-02-03T10:20:26.932",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211900,1706955728823,"fUSD",551.0,0.00021965,2,"2024-02-03T10:22:08.823",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211901,1706955759873,"fUSD",1527.46998869,0.00022196,2,"2024-02-03T10:22:39.873",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211902,1706955787174,"fUSD",220093.7495,0.0002249,2,"2024-02-03T10:23:07.174",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211903,1706955824877,"fUSD",-338.23569729,0.00022586,2,"2024-02-03T10:23:44.877",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211904,1706955824899,"fUSD",-1024.76682902,0.00022587,2,"2024-02-03T10:23:44.899",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211905,1706955828423,"fUSD",19028.99747369,0.00022586,2,"2024-02-03T10:23:48.423",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211910,1706955910786,"fUSD",500.0,0.000219,2,"2024-02-03T10:25:10.786",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211911,1706955980895,"fUSD",182.2,0.00021976,2,"2024-02-03T10:26:20.895",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211913,1706956042603,"fUSD",174.22,0.00021967,2,"2024-02-03T10:27:22.603",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211915,1706956058412,"fUSD",154.99,0.00020049,2,"2024-02-03T10:27:38.412",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211916,1706956059418,"fUSD",2381.20445798,0.00022196,2,"2024-02-03T10:27:39.418",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211917,1706956140872,"fUSD",559.2,0.00021971,2,"2024-02-03T10:29:00.872",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211918,1706956209252,"fUSD",150.0,0.0002162,2,"2024-02-03T10:30:09.252",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211919,1706956209482,"fUSD",150.0,0.0002228,2,"2024-02-03T10:30:09.482",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211945,1706956232114,"fUSD",-902.18,0.00022584,2,"2024-02-03T10:30:32.114",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211949,1706956232165,"fUSD",-122.58682902,0.00022584,2,"2024-02-03T10:30:32.165",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211950,1706956232175,"fUSD",-338.23569729,0.00022584,2,"2024-02-03T10:30:32.175",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211951,1706956232185,"fUSD",-150.0,0.00022585,2,"2024-02-03T10:30:32.185",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211952,1706956232194,"fUSD",-150.0,0.00022585,2,"2024-02-03T10:30:32.194",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211953,1706956232203,"fUSD",-140138.55192231,0.00022586,2,"2024-02-03T10:30:32.203",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211954,1706956232213,"fUSD",-154.9053285,0.00022593,2,"2024-02-03T10:30:32.213",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211955,1706956232222,"fUSD",-806.00552617,0.000227,2,"2024-02-03T10:30:32.222",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211956,1706956232232,"fUSD",-3642.0,0.000227,2,"2024-02-03T10:30:32.232",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211957,1706956232241,"fUSD",-500.0,0.000227,2,"2024-02-03T10:30:32.241",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211958,1706956232250,"fUSD",-10029.6528,0.000227,2,"2024-02-03T10:30:32.250",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211959,1706956232259,"fUSD",-1000.0,0.00022716,2,"2024-02-03T10:30:32.259",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211960,1706956232270,"fUSD",-21220.0,0.000228,2,"2024-02-03T10:30:32.270",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211961,1706956232280,"fUSD",-500.0,0.00022815,2,"2024-02-03T10:30:32.280",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211962,1706956232291,"fUSD",-800.0,0.00022815,2,"2024-02-03T10:30:32.291",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211963,1706956232301,"fUSD",-800.0,0.00022815,2,"2024-02-03T10:30:32.301",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211964,1706956232310,"fUSD",-200.0,0.00022815,2,"2024-02-03T10:30:32.310",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211965,1706956232320,"fUSD",-500.0,0.00022816,2,"2024-02-03T10:30:32.320",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211966,1706956232329,"fUSD",-200.0,0.00022816,2,"2024-02-03T10:30:32.329",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211968,1706956232338,"fUSD",-800.0,0.00022816,2,"2024-02-03T10:30:32.338",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211970,1706956232348,"fUSD",-500.0,0.00022816,2,"2024-02-03T10:30:32.348",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211972,1706956232358,"fUSD",-500.0,0.00022816,2,"2024-02-03T10:30:32.358",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211974,1706956232368,"fUSD",-500.0,0.00022816,2,"2024-02-03T10:30:32.368",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211976,1706956232377,"fUSD",-200.0,0.00022816,2,"2024-02-03T10:30:32.377",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211978,1706956232386,"fUSD",-200.0,0.00022816,2,"2024-02-03T10:30:32.386",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211980,1706956232395,"fUSD",-200.0,0.00022816,2,"2024-02-03T10:30:32.395",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211982,1706956232404,"fUSD",-300.0,0.00022896,2,"2024-02-03T10:30:32.404",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211984,1706956232413,"fUSD",-256.83116427,0.00022896,2,"2024-02-03T10:30:32.413",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211986,1706956232422,"fUSD",-185.4762,0.00022897,2,"2024-02-03T10:30:32.422",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211988,1706956232432,"fUSD",-732.03,0.00022898,2,"2024-02-03T10:30:32.432",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211990,1706956232441,"fUSD",-806.00552617,0.000229,2,"2024-02-03T10:30:32.441",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211992,1706956232450,"fUSD",-216.13747036,0.000229,2,"2024-02-03T10:30:32.450",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211994,1706956232459,"fUSD",-5000.0,0.000229,2,"2024-02-03T10:30:32.459",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211996,1706956232469,"fUSD",-306.8041858,0.000229,2,"2024-02-03T10:30:32.469",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313211998,1706956232478,"fUSD",-167.17063555,0.000229,2,"2024-02-03T10:30:32.478",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212000,1706956232490,"fUSD",-306.80418578,0.00022917,2,"2024-02-03T10:30:32.490",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212002,1706956232500,"fUSD",-167.17063553,0.00022917,2,"2024-02-03T10:30:32.500",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212003,1706956232510,"fUSD",-306.80418578,0.00022934,2,"2024-02-03T10:30:32.510",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212004,1706956232519,"fUSD",-167.17063553,0.00022934,2,"2024-02-03T10:30:32.519",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212005,1706956232530,"fUSD",-150.0,0.0002294,2,"2024-02-03T10:30:32.530",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212006,1706956232541,"fUSD",-582.81,0.00022994,2,"2024-02-03T10:30:32.541",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212007,1706956232553,"fUSD",-1036.93,0.00022994,2,"2024-02-03T10:30:32.553",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212008,1706956232563,"fUSD",-500.0,0.00022994,2,"2024-02-03T10:30:32.563",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212009,1706956232572,"fUSD",-500.0,0.00022994,2,"2024-02-03T10:30:32.572",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212010,1706956232583,"fUSD",-500.0,0.00022994,2,"2024-02-03T10:30:32.583",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212011,1706956232592,"fUSD",-769.88,0.00022994,2,"2024-02-03T10:30:32.592",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212012,1706956232603,"fUSD",-500.0,0.00022994,2,"2024-02-03T10:30:32.603",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212013,1706956232613,"fUSD",-500.0,0.00022994,2,"2024-02-03T10:30:32.613",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212014,1706956232622,"fUSD",-500.0,0.00022994,2,"2024-02-03T10:30:32.622",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212015,1706956232632,"fUSD",-501.81,0.00022994,2,"2024-02-03T10:30:32.632",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212016,1706956232641,"fUSD",-252.31470807,0.00022994,2,"2024-02-03T10:30:32.641",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212017,1706956232651,"fUSD",-1634.88,0.00022994,2,"2024-02-03T10:30:32.651",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212018,1706956232660,"fUSD",-500.0,0.00022994,2,"2024-02-03T10:30:32.660",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212019,1706956232670,"fUSD",-500.0,0.00022994,2,"2024-02-03T10:30:32.670",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212020,1706956232679,"fUSD",-500.0,0.00022994,2,"2024-02-03T10:30:32.679",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212021,1706956232689,"fUSD",-500.0,0.00022994,2,"2024-02-03T10:30:32.689",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212022,1706956232698,"fUSD",-500.0,0.00022994,2,"2024-02-03T10:30:32.698",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212023,1706956232707,"fUSD",-500.0,0.00022994,2,"2024-02-03T10:30:32.707",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212024,1706956232718,"fUSD",-702.78,0.00022994,2,"2024-02-03T10:30:32.718",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212025,1706956232729,"fUSD",-500.0,0.00022994,2,"2024-02-03T10:30:32.729",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212026,1706956232739,"fUSD",-512.91,0.00022994,2,"2024-02-03T10:30:32.739",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212027,1706956232749,"fUSD",-500.0,0.00022994,2,"2024-02-03T10:30:32.749",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212028,1706956232759,"fUSD",-1079.88,0.00022994,2,"2024-02-03T10:30:32.759",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212029,1706956232770,"fUSD",-1181.83,0.00022994,2,"2024-02-03T10:30:32.770",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212030,1706956232779,"fUSD",-951.44,0.00022994,2,"2024-02-03T10:30:32.779",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212031,1706956232788,"fUSD",-500.0,0.00022994,2,"2024-02-03T10:30:32.788",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212032,1706956232799,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:32.799",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212033,1706956232808,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:32.808",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212034,1706956232822,"fUSD",-620.17,0.00022995,2,"2024-02-03T10:30:32.822",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212035,1706956232833,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:32.833",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212036,1706956232843,"fUSD",-315.83574654,0.00022995,2,"2024-02-03T10:30:32.843",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212037,1706956232852,"fUSD",-620.46766545,0.00022995,2,"2024-02-03T10:30:32.852",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212038,1706956232861,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:32.861",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212039,1706956232870,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:32.870",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212040,1706956232880,"fUSD",-179.193715,0.00022995,2,"2024-02-03T10:30:32.880",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212041,1706956232889,"fUSD",-409.5931217,0.00022995,2,"2024-02-03T10:30:32.889",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212042,1706956232898,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:32.898",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212043,1706956232908,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:32.908",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212044,1706956232917,"fUSD",-387.8646409,0.00022995,2,"2024-02-03T10:30:32.917",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212045,1706956232926,"fUSD",-518.71,0.00022995,2,"2024-02-03T10:30:32.926",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212046,1706956232936,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:32.936",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212047,1706956232945,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:32.945",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212048,1706956232954,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:32.954",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212049,1706956232964,"fUSD",-633.61,0.00022995,2,"2024-02-03T10:30:32.964",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212050,1706956232973,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:32.973",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212051,1706956232983,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:32.983",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212052,1706956232992,"fUSD",-821.82,0.00022995,2,"2024-02-03T10:30:32.992",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212053,1706956233001,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.001",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212054,1706956233010,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.010",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212055,1706956233020,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.020",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212056,1706956233030,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.030",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212057,1706956233039,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.039",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212058,1706956233048,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.048",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212059,1706956233058,"fUSD",-661.41,0.00022995,2,"2024-02-03T10:30:33.058",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212060,1706956233067,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.067",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212061,1706956233076,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.076",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212062,1706956233085,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.085",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212063,1706956233098,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.098",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212064,1706956233108,"fUSD",-2795.78,0.00022995,2,"2024-02-03T10:30:33.108",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212065,1706956233117,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.117",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212066,1706956233127,"fUSD",-2115.89,0.00022995,2,"2024-02-03T10:30:33.127",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212067,1706956233253,"fUSD",-872.26,0.00022995,2,"2024-02-03T10:30:33.253",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212068,1706956233264,"fUSD",-672.65,0.00022995,2,"2024-02-03T10:30:33.264",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212069,1706956233274,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.274",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212070,1706956233284,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.284",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212071,1706956233293,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.293",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212072,1706956233302,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.302",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212073,1706956233312,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.312",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212074,1706956233323,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.323",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212075,1706956233333,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.333",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212076,1706956233344,"fUSD",-2049.69,0.00022995,2,"2024-02-03T10:30:33.344",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212077,1706956233354,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.354",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212078,1706956233363,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.363",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212079,1706956233372,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.372",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212080,1706956233381,"fUSD",-1015.03,0.00022995,2,"2024-02-03T10:30:33.381",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212081,1706956233391,"fUSD",-513.05,0.00022995,2,"2024-02-03T10:30:33.391",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212082,1706956233402,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.402",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212083,1706956233411,"fUSD",-620.03,0.00022995,2,"2024-02-03T10:30:33.411",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212084,1706956233420,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.420",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212085,1706956233430,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.430",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212086,1706956233439,"fUSD",-386.28494137,0.00022995,2,"2024-02-03T10:30:33.439",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212087,1706956233448,"fUSD",-2290.54,0.00022995,2,"2024-02-03T10:30:33.448",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212088,1706956233456,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.456",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212089,1706956233465,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.465",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212090,1706956233475,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.475",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212091,1706956233484,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.484",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212092,1706956233494,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.494",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212093,1706956233503,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.503",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212094,1706956233512,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.512",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212095,1706956233521,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.521",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212096,1706956233531,"fUSD",-649.13,0.00022995,2,"2024-02-03T10:30:33.531",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212097,1706956233541,"fUSD",-767.67,0.00022995,2,"2024-02-03T10:30:33.541",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212098,1706956233551,"fUSD",-1474.05,0.00022995,2,"2024-02-03T10:30:33.551",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212099,1706956233560,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.560",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212100,1706956233570,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.570",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212101,1706956233579,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.579",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212102,1706956233588,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.588",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212103,1706956233597,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.597",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212104,1706956233607,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.607",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212105,1706956233616,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.616",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212106,1706956233625,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.625",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212107,1706956233635,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.635",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212108,1706956233644,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.644",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212109,1706956233653,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.653",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212110,1706956233663,"fUSD",-11367.65,0.00022995,2,"2024-02-03T10:30:33.663",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212111,1706956233675,"fUSD",-522.53,0.00022995,2,"2024-02-03T10:30:33.675",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212112,1706956233685,"fUSD",-1127.59,0.00022995,2,"2024-02-03T10:30:33.685",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212113,1706956233695,"fUSD",-501.92,0.00022995,2,"2024-02-03T10:30:33.695",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212114,1706956233705,"fUSD",-770.94,0.00022995,2,"2024-02-03T10:30:33.705",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212115,1706956233716,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.716",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212116,1706956233727,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.727",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212117,1706956233738,"fUSD",-551.58,0.00022995,2,"2024-02-03T10:30:33.738",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212118,1706956233748,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.748",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212119,1706956233757,"fUSD",-584.88,0.00022995,2,"2024-02-03T10:30:33.757",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212120,1706956233767,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.767",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212121,1706956233777,"fUSD",-1420.48,0.00022995,2,"2024-02-03T10:30:33.777",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212122,1706956233786,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.786",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212123,1706956233795,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.795",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212124,1706956233804,"fUSD",-508.84,0.00022995,2,"2024-02-03T10:30:33.804",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212125,1706956233813,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.813",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212126,1706956233823,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.823",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212127,1706956233832,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.832",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212128,1706956233841,"fUSD",-512.36,0.00022995,2,"2024-02-03T10:30:33.841",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212129,1706956233852,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.852",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212130,1706956233861,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.861",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212131,1706956233870,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.870",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212132,1706956233879,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.879",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212133,1706956233888,"fUSD",-516.38,0.00022995,2,"2024-02-03T10:30:33.888",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212134,1706956233898,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.898",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212135,1706956233907,"fUSD",-433.08384371,0.00022995,2,"2024-02-03T10:30:33.907",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212136,1706956233917,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.917",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212137,1706956233926,"fUSD",-648.45,0.00022995,2,"2024-02-03T10:30:33.926",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212138,1706956233936,"fUSD",-1000.35,0.00022995,2,"2024-02-03T10:30:33.936",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212139,1706956233946,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.946",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212140,1706956233955,"fUSD",-579.62,0.00022995,2,"2024-02-03T10:30:33.955",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212141,1706956233965,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.965",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212142,1706956233974,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.974",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212143,1706956233984,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.984",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212144,1706956233993,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:33.993",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212145,1706956234004,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:34.004",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212146,1706956234012,"fUSD",-11483.25,0.00022995,2,"2024-02-03T10:30:34.012",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212147,1706956234022,"fUSD",-794.32,0.00022995,2,"2024-02-03T10:30:34.022",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212148,1706956234031,"fUSD",-510.34,0.00022995,2,"2024-02-03T10:30:34.031",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212149,1706956234041,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:34.041",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212150,1706956234051,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:34.051",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212151,1706956234061,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:34.061",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212152,1706956234071,"fUSD",-1661.75,0.00022995,2,"2024-02-03T10:30:34.071",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212153,1706956234080,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:34.080",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212154,1706956234091,"fUSD",-734.13,0.00022996,2,"2024-02-03T10:30:34.091",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212155,1706956234104,"fUSD",-16112.42523041,0.00022996,2,"2024-02-03T10:30:34.104",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212156,1706956234115,"fUSD",-10590.57066083,0.00022996,2,"2024-02-03T10:30:34.115",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212157,1706956234125,"fUSD",-281.17998795,0.00022996,2,"2024-02-03T10:30:34.125",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212158,1706956234137,"fUSD",-1052.66597639,0.00022996,2,"2024-02-03T10:30:34.137",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212159,1706956234147,"fUSD",-1000.77467154,0.00022996,2,"2024-02-03T10:30:34.147",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212160,1706956234158,"fUSD",-574.86,0.00022996,2,"2024-02-03T10:30:34.158",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212161,1706956234167,"fUSD",-621.5204404,0.00022996,2,"2024-02-03T10:30:34.167",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212162,1706956234180,"fUSD",-500.3384201,0.00022996,2,"2024-02-03T10:30:34.180",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212163,1706956234191,"fUSD",-500.0,0.00022996,2,"2024-02-03T10:30:34.191",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212164,1706956234200,"fUSD",-399.94545852,0.00022996,2,"2024-02-03T10:30:34.200",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212165,1706956234209,"fUSD",-500.0,0.00022996,2,"2024-02-03T10:30:34.209",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212166,1706956234219,"fUSD",-500.0,0.00022996,2,"2024-02-03T10:30:34.219",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212167,1706956234228,"fUSD",-500.0,0.00022996,2,"2024-02-03T10:30:34.228",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212168,1706956234237,"fUSD",-500.0,0.00022996,2,"2024-02-03T10:30:34.237",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212169,1706956234248,"fUSD",-503.54182589,0.00022996,2,"2024-02-03T10:30:34.248",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212170,1706956234257,"fUSD",-851.53,0.00022996,2,"2024-02-03T10:30:34.257",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212171,1706956234267,"fUSD",-500.0,0.00022996,2,"2024-02-03T10:30:34.267",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212172,1706956234277,"fUSD",-500.0,0.00022996,2,"2024-02-03T10:30:34.277",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212173,1706956234287,"fUSD",-500.0,0.00022996,2,"2024-02-03T10:30:34.287",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212174,1706956234297,"fUSD",-655.32,0.00022996,2,"2024-02-03T10:30:34.297",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212175,1706956234307,"fUSD",-2506.34,0.00022996,2,"2024-02-03T10:30:34.307",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212176,1706956234317,"fUSD",-391.53382602,0.00022996,2,"2024-02-03T10:30:34.317",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212177,1706956234327,"fUSD",-500.0,0.00022996,2,"2024-02-03T10:30:34.327",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212178,1706956234337,"fUSD",-500.0,0.00022996,2,"2024-02-03T10:30:34.337",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212179,1706956234346,"fUSD",-500.0,0.00022996,2,"2024-02-03T10:30:34.346",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212180,1706956234355,"fUSD",-500.0,0.00022996,2,"2024-02-03T10:30:34.355",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212181,1706956234364,"fUSD",-500.0,0.00022996,2,"2024-02-03T10:30:34.364",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212182,1706956234373,"fUSD",-817.98,0.00022996,2,"2024-02-03T10:30:34.373",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212183,1706956234382,"fUSD",-669.97,0.00022996,2,"2024-02-03T10:30:34.382",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212184,1706956234392,"fUSD",-549.56,0.00022996,2,"2024-02-03T10:30:34.392",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212185,1706956234401,"fUSD",-500.0,0.00022996,2,"2024-02-03T10:30:34.401",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212186,1706956234410,"fUSD",-500.0,0.00022996,2,"2024-02-03T10:30:34.410",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212187,1706956234418,"fUSD",-500.0,0.00022996,2,"2024-02-03T10:30:34.418",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212188,1706956234429,"fUSD",-543.99,0.00022996,2,"2024-02-03T10:30:34.429",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212189,1706956234438,"fUSD",-500.0,0.00022996,2,"2024-02-03T10:30:34.438",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212190,1706956234447,"fUSD",-500.0,0.00022996,2,"2024-02-03T10:30:34.447",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212191,1706956234457,"fUSD",-572.78,0.00022996,2,"2024-02-03T10:30:34.457",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212192,1706956234465,"fUSD",-472.47990876,0.00022996,2,"2024-02-03T10:30:34.465",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212193,1706956234474,"fUSD",-500.0,0.00022996,2,"2024-02-03T10:30:34.474",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212194,1706956234484,"fUSD",-571.44,0.00022996,2,"2024-02-03T10:30:34.484",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212195,1706956234493,"fUSD",-1034.05,0.00022996,2,"2024-02-03T10:30:34.493",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212196,1706956234502,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:30:34.502",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212197,1706956234511,"fUSD",-159.0865292,0.00022997,2,"2024-02-03T10:30:34.511",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212198,1706956234520,"fUSD",-591.61,0.00022997,2,"2024-02-03T10:30:34.520",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212199,1706956234529,"fUSD",-1135.65,0.00022997,2,"2024-02-03T10:30:34.529",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212200,1706956234538,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:30:34.538",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212201,1706956234546,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:30:34.546",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212202,1706956234555,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:30:34.555",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212203,1706956234564,"fUSD",-902.01,0.00022997,2,"2024-02-03T10:30:34.564",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212204,1706956234573,"fUSD",-500.0,0.00022997,2,"2024-02-03T10:30:34.573",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212205,1706956234583,"fUSD",-155.2570975,0.00022998,2,"2024-02-03T10:30:34.583",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212206,1706956234592,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:30:34.592",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212207,1706956234601,"fUSD",-1857.83876901,0.00022998,2,"2024-02-03T10:30:34.601",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212208,1706956234610,"fUSD",-1144.14179252,0.00022998,2,"2024-02-03T10:30:34.610",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212209,1706956234619,"fUSD",-4295.75574019,0.00022998,2,"2024-02-03T10:30:34.619",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212210,1706956234628,"fUSD",-13041.77329193,0.00022998,2,"2024-02-03T10:30:34.628",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212211,1706956234637,"fUSD",-232.54654319,0.00022998,2,"2024-02-03T10:30:34.637",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212212,1706956234646,"fUSD",-1259.58690738,0.00022998,2,"2024-02-03T10:30:34.646",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212213,1706956234655,"fUSD",-10529.35130976,0.00022998,2,"2024-02-03T10:30:34.655",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212214,1706956234664,"fUSD",-166.04295219,0.00022998,2,"2024-02-03T10:30:34.664",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212215,1706956234673,"fUSD",-11000.85859074,0.00022998,2,"2024-02-03T10:30:34.673",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212216,1706956234683,"fUSD",-880.78636646,0.00022998,2,"2024-02-03T10:30:34.683",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212217,1706956234692,"fUSD",-292.69809697,0.00022998,2,"2024-02-03T10:30:34.692",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212218,1706956234702,"fUSD",-1096.43,0.00022998,2,"2024-02-03T10:30:34.702",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212219,1706956234711,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:30:34.711",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212220,1706956234721,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:30:34.721",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212221,1706956234732,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:30:34.732",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212222,1706956234742,"fUSD",-500.0,0.00022998,2,"2024-02-03T10:30:34.742",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212223,1706956234752,"fUSD",-217.20577801,0.00022999,2,"2024-02-03T10:30:34.752",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212224,1706956234761,"fUSD",-979.78014217,0.00022999,2,"2024-02-03T10:30:34.761",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212225,1706956234770,"fUSD",-274.12299522,0.00022999,2,"2024-02-03T10:30:34.770",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212226,1706956234779,"fUSD",-215.4116205,0.00022999,2,"2024-02-03T10:30:34.779",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212227,1706956234788,"fUSD",-274.12299522,0.00022999,2,"2024-02-03T10:30:34.788",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212228,1706956234797,"fUSD",-215.4116205,0.00022999,2,"2024-02-03T10:30:34.797",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212229,1706956234888,"fUSD",-215.4116205,0.00022999,2,"2024-02-03T10:30:34.888",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212230,1706956234897,"fUSD",-274.12299522,0.00022999,2,"2024-02-03T10:30:34.897",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212231,1706956234906,"fUSD",-215.4116205,0.00022999,2,"2024-02-03T10:30:34.906",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212232,1706956234916,"fUSD",-274.12299522,0.00022999,2,"2024-02-03T10:30:34.916",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212233,1706956234926,"fUSD",-215.4116205,0.00022999,2,"2024-02-03T10:30:34.926",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212234,1706956234935,"fUSD",-274.12299522,0.00022999,2,"2024-02-03T10:30:34.935",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212235,1706956234944,"fUSD",-215.4116205,0.00022999,2,"2024-02-03T10:30:34.944",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212236,1706956234952,"fUSD",-274.12299522,0.00022999,2,"2024-02-03T10:30:34.952",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212237,1706956234961,"fUSD",-244402.02857121,0.00023,3,"2024-02-03T10:30:34.961",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212238,1706956234976,"fUSD",-2091.29020676,0.00023,3,"2024-02-03T10:30:34.976",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212239,1706956234995,"fUSD",-960.61039043,0.00023,3,"2024-02-03T10:30:34.995",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212243,1706956238238,"fUSD",-500.0,0.00022994,2,"2024-02-03T10:30:38.238",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212244,1706956238247,"fUSD",-1161.95748407,0.00022995,2,"2024-02-03T10:30:38.247",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212600,1706956244319,"fUSD",-500.0,0.00022994,2,"2024-02-03T10:30:44.319",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212601,1706956244329,"fUSD",-500.0,0.00022994,2,"2024-02-03T10:30:44.329",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212602,1706956244338,"fUSD",-1418.09251593,0.00022995,2,"2024-02-03T10:30:44.338",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212603,1706956244347,"fUSD",-237.56572249,0.00022995,2,"2024-02-03T10:30:44.347",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212604,1706956244359,"fUSD",-2164.34427751,0.00022995,2,"2024-02-03T10:30:44.359",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212605,1706956244368,"fUSD",-500.0,0.00022995,2,"2024-02-03T10:30:44.368",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212606,1706956244377,"fUSD",-1050.75,0.00022996,2,"2024-02-03T10:30:44.377",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212607,1706956244386,"fUSD",-5129.77701408,0.00023,3,"2024-02-03T10:30:44.386",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212608,1706956244404,"fUSD",-420521.7698284,0.00023,3,"2024-02-03T10:30:44.404",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212612,1706956244972,"fUSD",-646.385,0.00022996,2,"2024-02-03T10:30:44.972",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212613,1706956245136,"fUSD",-2.615,0.00022996,2,"2024-02-03T10:30:45.136",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212614,1706956245146,"fUSD",-431.00709111,0.00023,3,"2024-02-03T10:30:45.146",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212615,1706956245193,"fUSD",-772.58430032,0.00023,3,"2024-02-03T10:30:45.193",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212645,1706956246422,"fUSD",-267087.49206285,0.00023,3,"2024-02-03T10:30:46.422",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212646,1706956246432,"fUSD",-34484.86307784,0.00023,2,"2024-02-03T10:30:46.432",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212662,1706956246792,"fUSD",-1240.68034666,0.00023,2,"2024-02-03T10:30:46.792",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212663,1706956293646,"fUSD",207.0,0.00022375,2,"2024-02-03T10:31:33.646",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212665,1706956467668,"fUSD",174.22,0.0002204,2,"2024-02-03T10:34:27.668",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212666,1706956593418,"fUSD",552.64,0.00021925,2,"2024-02-03T10:36:33.418",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212667,1706956607152,"fUSD",152.08,0.0002209,2,"2024-02-03T10:36:47.152",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212668,1706956640022,"fUSD",154.99,0.00020006,2,"2024-02-03T10:37:20.022",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212669,1706956719410,"fUSD",372.3745929,0.00022196,2,"2024-02-03T10:38:39.410",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212670,1706956777695,"fUSD",3855.78,0.00021935,2,"2024-02-03T10:39:37.695",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212671,1706956814536,"fUSD",182.2,0.00021935,2,"2024-02-03T10:40:14.536",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212672,1706956947771,"fUSD",2250.0,0.00022,3,"2024-02-03T10:42:27.771",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212673,1706956995306,"fUSD",174.22,0.00021917,2,"2024-02-03T10:43:15.306",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212674,1706957013263,"fUSD",1261.54,0.00021917,2,"2024-02-03T10:43:33.263",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212675,1706957013298,"fUSD",-533.90351792,0.00022649,2,"2024-02-03T10:43:33.298",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212676,1706957013321,"fUSD",-338.23569729,0.0002265,2,"2024-02-03T10:43:33.321",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212677,1706957013344,"fUSD",-216.48921933,0.00022651,2,"2024-02-03T10:43:33.344",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212678,1706957013366,"fUSD",-216.48921933,0.00022651,2,"2024-02-03T10:43:33.366",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212679,1706957013391,"fUSD",-216.48921933,0.00022651,2,"2024-02-03T10:43:33.391",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212680,1706957013415,"fUSD",-163.63844702,0.00022668,2,"2024-02-03T10:43:33.415",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212681,1706957013440,"fUSD",-163.638447,0.00022714,2,"2024-02-03T10:43:33.440",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212682,1706957013463,"fUSD",-163.638447,0.00022761,2,"2024-02-03T10:43:33.463",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212683,1706957013487,"fUSD",-734.25,0.00022762,2,"2024-02-03T10:43:33.487",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212684,1706957013510,"fUSD",-714.44,0.00022763,2,"2024-02-03T10:43:33.510",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212685,1706957013533,"fUSD",-150.0,0.00022766,2,"2024-02-03T10:43:33.533",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212686,1706957013556,"fUSD",-150.0,0.00022766,2,"2024-02-03T10:43:33.556",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212687,1706957013580,"fUSD",-18403.23187941,0.00022767,2,"2024-02-03T10:43:33.580",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212688,1706957013603,"fUSD",-3025.588173,0.00022768,2,"2024-02-03T10:43:33.603",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212689,1706957013626,"fUSD",-2500.0,0.000228,2,"2024-02-03T10:43:33.626",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212690,1706957013650,"fUSD",-163.638447,0.00022807,2,"2024-02-03T10:43:33.650",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212691,1706957013673,"fUSD",-500.0,0.00022816,2,"2024-02-03T10:43:33.673",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212692,1706957013695,"fUSD",-800.0,0.00022816,2,"2024-02-03T10:43:33.695",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212693,1706957013719,"fUSD",-265.67306675,0.00022817,2,"2024-02-03T10:43:33.719",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212694,1706957013744,"fUSD",-163.638447,0.00022854,2,"2024-02-03T10:43:33.744",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212695,1706957013767,"fUSD",-200.58850368,0.00022898,2,"2024-02-03T10:43:33.767",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212696,1706957013789,"fUSD",-18197.58733973,0.00022899,2,"2024-02-03T10:43:33.789",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212697,1706957013813,"fUSD",-594.2,0.00022899,2,"2024-02-03T10:43:33.813",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212698,1706957013836,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:43:33.836",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212699,1706957013861,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:43:33.861",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212700,1706957013884,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:43:33.884",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212701,1706957013907,"fUSD",-622.08,0.00022899,2,"2024-02-03T10:43:33.907",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212702,1706957013931,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:43:33.931",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212703,1706957013954,"fUSD",-590.09,0.00022899,2,"2024-02-03T10:43:33.954",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212704,1706957013978,"fUSD",-558.53,0.00022899,2,"2024-02-03T10:43:33.978",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212705,1706957014003,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:43:34.003",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212706,1706957014028,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:43:34.028",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212707,1706957014053,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:43:34.053",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212708,1706957014076,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:43:34.076",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212709,1706957014099,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:43:34.099",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212710,1706957014124,"fUSD",-993.72,0.00022899,2,"2024-02-03T10:43:34.124",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212711,1706957014150,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:43:34.150",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212712,1706957014173,"fUSD",-1080.6,0.00022899,2,"2024-02-03T10:43:34.173",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212713,1706957014197,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:43:34.197",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212714,1706957014221,"fUSD",-528.6,0.00022899,2,"2024-02-03T10:43:34.221",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212715,1706957014245,"fUSD",-569.56,0.00022899,2,"2024-02-03T10:43:34.245",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212716,1706957014269,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:43:34.269",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212717,1706957014292,"fUSD",-737.8,0.00022899,2,"2024-02-03T10:43:34.292",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212718,1706957014317,"fUSD",-1361.3,0.00022899,2,"2024-02-03T10:43:34.317",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212719,1706957014344,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:43:34.344",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212720,1706957014368,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:43:34.368",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212721,1706957014393,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:43:34.393",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212722,1706957014419,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:43:34.419",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212723,1706957014443,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:43:34.443",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212724,1706957014468,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:43:34.468",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212725,1706957014493,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:43:34.493",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212726,1706957014517,"fUSD",-500.0,0.00022899,7,"2024-02-03T10:43:34.517",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212727,1706957014543,"fUSD",-673.49,0.00022899,2,"2024-02-03T10:43:34.543",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212728,1706957014568,"fUSD",-621.43,0.00022899,2,"2024-02-03T10:43:34.568",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212729,1706957014592,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:43:34.592",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212730,1706957014615,"fUSD",-1566.76,0.00022899,2,"2024-02-03T10:43:34.615",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212731,1706957014639,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:43:34.639",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212732,1706957014663,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:43:34.663",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212733,1706957014687,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:43:34.687",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212734,1706957014713,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:43:34.713",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212735,1706957014739,"fUSD",-1034.89,0.00022899,2,"2024-02-03T10:43:34.739",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212736,1706957014763,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:43:34.763",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212737,1706957014788,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:43:34.788",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212738,1706957014812,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:43:34.812",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212739,1706957014836,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:43:34.836",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212740,1706957014961,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:43:34.961",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212741,1706957014986,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:43:34.986",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212742,1706957015011,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:43:35.011",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212743,1706957015035,"fUSD",-633.85,0.00022899,2,"2024-02-03T10:43:35.035",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212744,1706957015060,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:43:35.060",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212745,1706957015085,"fUSD",-200.86158265,0.00022899,2,"2024-02-03T10:43:35.085",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212746,1706957015111,"fUSD",-601.08034656,0.00022899,2,"2024-02-03T10:43:35.111",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212747,1706957023257,"fUSD",557.88,0.00022113,2,"2024-02-03T10:43:43.257",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212748,1706957045665,"fUSD",154.99,0.00020188,2,"2024-02-03T10:44:05.665",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212749,1706957049905,"fUSD",1268.36690221,0.00022196,2,"2024-02-03T10:44:09.905",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212750,1706957155542,"fUSD",1243.26452789,0.00022196,2,"2024-02-03T10:45:55.542",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212751,1706957164583,"fUSD",155.86271868,0.00022196,2,"2024-02-03T10:46:04.583",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212752,1706957349318,"fUSD",-338.23569729,0.00022782,2,"2024-02-03T10:49:09.318",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212753,1706957349346,"fUSD",-518.53568055,0.00022783,2,"2024-02-03T10:49:09.346",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212754,1706957349373,"fUSD",-533.90351792,0.00022783,2,"2024-02-03T10:49:09.373",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212755,1706957349400,"fUSD",-890.31282962,0.0002279,4,"2024-02-03T10:49:09.400",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212756,1706957349431,"fUSD",-8503.4,0.00022798,2,"2024-02-03T10:49:09.431",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212757,1706957349461,"fUSD",-232.46393345,0.00022799,2,"2024-02-03T10:49:09.461",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212758,1706957349489,"fUSD",-1000.0,0.000228,2,"2024-02-03T10:49:09.489",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212759,1706957349517,"fUSD",-13925.3753,0.000228,2,"2024-02-03T10:49:09.517",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212760,1706957349545,"fUSD",-2500.0,0.000228,2,"2024-02-03T10:49:09.545",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212761,1706957349573,"fUSD",-1368.01722882,0.00022879,2,"2024-02-03T10:49:09.573",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212762,1706957349601,"fUSD",-43409.75581235,0.0002288,2,"2024-02-03T10:49:09.601",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212763,1706957379856,"fUSD",1359.57833683,0.00022196,2,"2024-02-03T10:49:39.856",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212764,1706957410568,"fUSD",500.0,0.000219,2,"2024-02-03T10:50:10.568",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212789,1706957432331,"fUSD",-533.90351792,0.00022879,2,"2024-02-03T10:50:32.331",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212791,1706957432341,"fUSD",-2017.28897322,0.0002288,2,"2024-02-03T10:50:32.341",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212793,1706957432352,"fUSD",-81875.02165,0.0002288,2,"2024-02-03T10:50:32.352",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212797,1706957432387,"fUSD",-3169.11946523,0.0002288,2,"2024-02-03T10:50:32.387",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212798,1706957432399,"fUSD",-741.09442376,0.0002288,2,"2024-02-03T10:50:32.399",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212801,1706957432447,"fUSD",-647.01902969,0.0002288,2,"2024-02-03T10:50:32.447",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212802,1706957432458,"fUSD",-1731.90627148,0.0002288,2,"2024-02-03T10:50:32.458",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212803,1706957432503,"fUSD",-5194.0490114,0.0002288,2,"2024-02-03T10:50:32.503",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212804,1706957432514,"fUSD",-517.9614323,0.0002288,2,"2024-02-03T10:50:32.514",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212828,1706957438309,"fUSD",-163.638447,0.00022797,2,"2024-02-03T10:50:38.309",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212829,1706957438319,"fUSD",-688.401553,0.0002288,2,"2024-02-03T10:50:38.319",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212830,1706957438474,"fUSD",-1840.49182333,0.0002288,2,"2024-02-03T10:50:38.474",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212834,1706957439189,"fUSD",-3956.37270768,0.0002288,2,"2024-02-03T10:50:39.189",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212835,1706957439208,"fUSD",-353.24821662,0.0002288,2,"2024-02-03T10:50:39.208",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212836,1706957439219,"fUSD",-297.24781902,0.0002288,2,"2024-02-03T10:50:39.219",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212837,1706957439235,"fUSD",-1731.15056648,0.0002288,2,"2024-02-03T10:50:39.235",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212838,1706957439245,"fUSD",-948.222,0.0002288,2,"2024-02-03T10:50:39.245",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212840,1706957440857,"fUSD",-555.21,0.0002288,2,"2024-02-03T10:50:40.857",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212854,1706957443323,"fUSD",-323.78429081,0.0002288,2,"2024-02-03T10:50:43.323",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212855,1706957443334,"fUSD",-515.52820213,0.0002288,2,"2024-02-03T10:50:43.334",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212856,1706957443379,"fUSD",-810.5932,0.0002288,2,"2024-02-03T10:50:43.379",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212857,1706957443489,"fUSD",-58499.93857584,0.0002288,2,"2024-02-03T10:50:43.489",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212858,1706957443501,"fUSD",-7560.56003237,0.0002288,2,"2024-02-03T10:50:43.501",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212859,1706957443511,"fUSD",-2677.69212224,0.00022897,2,"2024-02-03T10:50:43.511",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212860,1706957443545,"fUSD",-331.69091334,0.00022897,2,"2024-02-03T10:50:43.545",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212861,1706957443556,"fUSD",-986.06827491,0.00022897,2,"2024-02-03T10:50:43.556",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212862,1706957443608,"fUSD",-10975.39934671,0.00022897,2,"2024-02-03T10:50:43.608",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212864,1706957443620,"fUSD",-119.13241162,0.00022897,2,"2024-02-03T10:50:43.620",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212866,1706957443737,"fUSD",-5766.14562117,0.00022897,2,"2024-02-03T10:50:43.737",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212867,1706957443747,"fUSD",-337.23779249,0.00022897,2,"2024-02-03T10:50:43.747",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212868,1706957443757,"fUSD",-849.42568741,0.00022897,2,"2024-02-03T10:50:43.757",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212869,1706957443766,"fUSD",-518.23197599,0.00022897,2,"2024-02-03T10:50:43.766",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212870,1706957443775,"fUSD",-495.98439808,0.00022898,2,"2024-02-03T10:50:43.775",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212871,1706957443785,"fUSD",-492.42544555,0.00022898,2,"2024-02-03T10:50:43.785",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212872,1706957443795,"fUSD",-413.39356249,0.00022898,2,"2024-02-03T10:50:43.795",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212873,1706957443805,"fUSD",-308.85160111,0.00022898,2,"2024-02-03T10:50:43.805",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212875,1706957446338,"fUSD",-689.63325256,0.00022898,2,"2024-02-03T10:50:46.338",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212876,1706957446398,"fUSD",-2339.89165256,0.00022898,2,"2024-02-03T10:50:46.398",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212877,1706957446408,"fUSD",-224.85530043,0.00022898,2,"2024-02-03T10:50:46.408",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212878,1706957446417,"fUSD",-155.0,0.00022898,2,"2024-02-03T10:50:46.417",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212879,1706957446427,"fUSD",-2909.36169139,0.00022898,2,"2024-02-03T10:50:46.427",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212880,1706957446436,"fUSD",-1688.84387781,0.00022898,2,"2024-02-03T10:50:46.436",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212881,1706957446446,"fUSD",-243.00714897,0.00022898,2,"2024-02-03T10:50:46.446",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212882,1706957446455,"fUSD",-4476.66229822,0.00022898,2,"2024-02-03T10:50:46.455",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212883,1706957446470,"fUSD",-680.22227264,0.00022898,2,"2024-02-03T10:50:46.470",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212884,1706957446485,"fUSD",-348.77523253,0.00022898,2,"2024-02-03T10:50:46.485",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212885,1706957446497,"fUSD",-974.99606205,0.00022898,2,"2024-02-03T10:50:46.497",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212886,1706957446510,"fUSD",-1381.27738556,0.00022898,2,"2024-02-03T10:50:46.510",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212887,1706957446522,"fUSD",-431.885,0.00022898,2,"2024-02-03T10:50:46.522",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212888,1706957446535,"fUSD",-33580.44027106,0.00022898,2,"2024-02-03T10:50:46.535",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212889,1706957446546,"fUSD",-500.0,0.00022898,2,"2024-02-03T10:50:46.546",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212890,1706957446555,"fUSD",-500.0,0.00022898,2,"2024-02-03T10:50:46.555",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212891,1706957446566,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:46.566",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212892,1706957446578,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:46.578",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212893,1706957446587,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:46.587",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212894,1706957446597,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:46.597",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212895,1706957446608,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:46.608",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212896,1706957446617,"fUSD",-516.04723168,0.00022899,2,"2024-02-03T10:50:46.617",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212897,1706957446626,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:46.626",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212898,1706957446635,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:46.635",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212899,1706957446645,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:46.645",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212900,1706957446655,"fUSD",-607.21,0.00022899,2,"2024-02-03T10:50:46.655",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212901,1706957446668,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:46.668",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212903,1706957446714,"fUSD",-787.58,0.00022899,2,"2024-02-03T10:50:46.714",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212904,1706957446723,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:46.723",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212905,1706957446734,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:46.734",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212906,1706957446743,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:46.743",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212907,1706957446752,"fUSD",-171.64985738,0.00022899,2,"2024-02-03T10:50:46.752",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212908,1706957446762,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:46.762",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212909,1706957446773,"fUSD",-372.20653449,0.00022899,2,"2024-02-03T10:50:46.773",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212910,1706957446784,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:46.784",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212911,1706957446794,"fUSD",-1416.05960304,0.00022899,2,"2024-02-03T10:50:46.794",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212912,1706957446808,"fUSD",-293.31908832,0.00022899,2,"2024-02-03T10:50:46.808",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212913,1706957446821,"fUSD",-763.17130864,0.00022899,2,"2024-02-03T10:50:46.821",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212914,1706957446832,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:46.832",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212915,1706957446842,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:46.842",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212916,1706957446852,"fUSD",-120.57010617,0.00022899,2,"2024-02-03T10:50:46.852",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212917,1706957446866,"fUSD",-379.42989383,0.00022899,2,"2024-02-03T10:50:46.866",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212918,1706957446876,"fUSD",-295.3644019,0.00022899,2,"2024-02-03T10:50:46.876",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212919,1706957446889,"fUSD",-204.6355981,0.00022899,2,"2024-02-03T10:50:46.889",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212920,1706957446899,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:46.899",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212921,1706957446909,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:46.909",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212922,1706957446919,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:46.919",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212923,1706957446929,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:46.929",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212924,1706957446939,"fUSD",-230.5011776,0.00022899,2,"2024-02-03T10:50:46.939",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212925,1706957446951,"fUSD",-269.4988224,0.00022899,2,"2024-02-03T10:50:46.951",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212926,1706957446960,"fUSD",-972.73,0.00022899,2,"2024-02-03T10:50:46.960",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212927,1706957446970,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:46.970",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212928,1706957446980,"fUSD",-428.75338265,0.00022899,2,"2024-02-03T10:50:46.980",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212929,1706957447000,"fUSD",-71.24661735,0.00022899,2,"2024-02-03T10:50:47.000",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212930,1706957447010,"fUSD",-189.88638265,0.00022899,2,"2024-02-03T10:50:47.010",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212931,1706957447027,"fUSD",-310.11361735,0.00022899,2,"2024-02-03T10:50:47.027",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212932,1706957447037,"fUSD",-34.22710505,0.00022899,2,"2024-02-03T10:50:47.037",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212933,1706957447056,"fUSD",-465.77289495,0.00022899,2,"2024-02-03T10:50:47.056",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212934,1706957447066,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:47.066",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212935,1706957447076,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:47.076",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212936,1706957447086,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:47.086",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212937,1706957447095,"fUSD",-334.79367899,0.00022899,2,"2024-02-03T10:50:47.095",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212938,1706957447109,"fUSD",-165.20632101,0.00022899,2,"2024-02-03T10:50:47.109",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212939,1706957447119,"fUSD",-535.26,0.00022899,2,"2024-02-03T10:50:47.119",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212940,1706957447128,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:47.128",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212941,1706957447138,"fUSD",-293.96842215,0.00022899,2,"2024-02-03T10:50:47.138",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212942,1706957447150,"fUSD",-206.03157785,0.00022899,2,"2024-02-03T10:50:47.150",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212943,1706957447160,"fUSD",-1412.64,0.00022899,2,"2024-02-03T10:50:47.160",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212944,1706957447170,"fUSD",-952.32,0.00022899,2,"2024-02-03T10:50:47.170",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212945,1706957447180,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:47.180",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212946,1706957447190,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:47.190",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212947,1706957447200,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:47.200",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212948,1706957447209,"fUSD",-766.82,0.00022899,2,"2024-02-03T10:50:47.209",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212949,1706957447219,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:47.219",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212950,1706957447229,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:47.229",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212951,1706957447238,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:47.238",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212952,1706957447248,"fUSD",-707.06,0.00022899,2,"2024-02-03T10:50:47.248",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212953,1706957447257,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:47.257",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212954,1706957447267,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:47.267",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212955,1706957447276,"fUSD",-3335.1284221,0.00022899,2,"2024-02-03T10:50:47.276",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212956,1706957448323,"fUSD",-7558.8715779,0.00022899,2,"2024-02-03T10:50:48.323",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212957,1706957448332,"fUSD",-500.76,0.00022899,2,"2024-02-03T10:50:48.332",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212958,1706957448342,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:48.342",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212959,1706957448352,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:48.352",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212960,1706957448361,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:48.361",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212961,1706957448371,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:48.371",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212962,1706957448381,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:48.381",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212963,1706957448390,"fUSD",-560.51,0.00022899,2,"2024-02-03T10:50:48.390",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212964,1706957448399,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:48.399",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212965,1706957448408,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:48.408",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212966,1706957448417,"fUSD",-1501.47,0.00022899,2,"2024-02-03T10:50:48.417",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212967,1706957448427,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:48.427",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212968,1706957448436,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:48.436",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212969,1706957448446,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:48.446",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212970,1706957448456,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:48.456",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212971,1706957448466,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:48.466",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212972,1706957448479,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:48.479",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212973,1706957448488,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:48.488",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212974,1706957448497,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:48.497",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212975,1706957448507,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:48.507",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212976,1706957448516,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:48.516",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212977,1706957448527,"fUSD",-645.43,0.00022899,2,"2024-02-03T10:50:48.527",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212978,1706957448536,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:48.536",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212979,1706957448546,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:48.546",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212980,1706957448556,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:48.556",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212981,1706957448566,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:48.566",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212982,1706957448575,"fUSD",-958.67,0.00022899,2,"2024-02-03T10:50:48.575",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212983,1706957448584,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:48.584",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212984,1706957448594,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:48.594",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212985,1706957448604,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:48.604",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212986,1706957448613,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:48.613",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212987,1706957448622,"fUSD",-991.77,0.00022899,2,"2024-02-03T10:50:48.622",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212988,1706957448631,"fUSD",-1132.58,0.00022899,2,"2024-02-03T10:50:48.631",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212989,1706957448641,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:48.641",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212990,1706957448650,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:48.650",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212991,1706957448659,"fUSD",-761.22,0.00022899,2,"2024-02-03T10:50:48.659",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212992,1706957448669,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:48.669",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212993,1706957448678,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:48.678",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212994,1706957448687,"fUSD",-11004.78,0.00022899,2,"2024-02-03T10:50:48.687",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212995,1706957448696,"fUSD",-911.79,0.00022899,2,"2024-02-03T10:50:48.696",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212996,1706957448705,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:48.705",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212997,1706957448714,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:48.714",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212998,1706957448724,"fUSD",-1592.51,0.00022899,2,"2024-02-03T10:50:48.724",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313212999,1706957448734,"fUSD",-607.44,0.00022899,2,"2024-02-03T10:50:48.734",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213000,1706957448743,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:48.743",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213001,1706957448753,"fUSD",-628.02,0.00022899,2,"2024-02-03T10:50:48.753",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213002,1706957448764,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:48.764",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213003,1706957448774,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:48.774",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213004,1706957448783,"fUSD",-2654.25,0.00022899,2,"2024-02-03T10:50:48.783",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213005,1706957448792,"fUSD",-500.0,0.00022899,2,"2024-02-03T10:50:48.792",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213006,1706957448801,"fUSD",-644.62,0.00022899,2,"2024-02-03T10:50:48.801",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213007,1706957448810,"fUSD",-130168.21005238,0.000229,2,"2024-02-03T10:50:48.810",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213008,1706957448823,"fUSD",-791.65526421,0.000229,2,"2024-02-03T10:50:48.823",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213009,1706957464014,"fUSD",553.69,0.00022164,2,"2024-02-03T10:51:04.014",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213010,1706957500474,"fUSD",154.99,0.00020152,2,"2024-02-03T10:51:40.474",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213011,1706957513521,"fUSD",1094.72606878,0.0002,7,"2024-02-03T10:51:53.521",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213012,1706957551746,"fUSD",158.73,0.00022202,2,"2024-02-03T10:52:31.746",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213013,1706957551951,"fUSD",158.73,0.00022492,2,"2024-02-03T10:52:31.951",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213014,1706957559542,"fUSD",2480.0,0.00022,2,"2024-02-03T10:52:39.542",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213015,1706957831995,"fUSD",180.34,0.00021892,2,"2024-02-03T10:57:11.995",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213016,1706957899582,"fUSD",557.04,0.00021892,2,"2024-02-03T10:58:19.582",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213018,1706957960877,"fUSD",166.05,0.00020011,2,"2024-02-03T10:59:20.877",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213019,1706957962336,"fUSD",167.55,0.00022093,2,"2024-02-03T10:59:22.336",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213020,1706957962652,"fUSD",167.55,0.00022324,2,"2024-02-03T10:59:22.652",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213021,1706958010866,"fUSD",500.0,0.000219,2,"2024-02-03T11:00:10.866",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213022,1706958039399,"fUSD",852.70707503,0.00022196,2,"2024-02-03T11:00:39.399",0.0004234,40.55,0.9949977680948507,2136130151.0109692]
[313213024,1706958324312,"fUSD",275.79,0.00021893,2,"2024-02-03T11:05:24.312",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213025,1706958369674,"fUSD",613.40045975,0.00022196,2,"2024-02-03T11:06:09.674",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213026,1706958370380,"fUSD",554.36,0.00021892,2,"2024-02-03T11:06:10.380",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213027,1706958390225,"fUSD",1500.0,0.000225,2,"2024-02-03T11:06:30.225",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213028,1706958393426,"fUSD",533.90351792,0.00022499,2,"2024-02-03T11:06:33.426",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213029,1706958447048,"fUSD",150.99,0.00019985,2,"2024-02-03T11:07:27.048",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213051,1706958625626,"fUSD",156.58,0.00022056,2,"2024-02-03T11:10:25.626",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213052,1706958625843,"fUSD",156.58,0.00022128,2,"2024-02-03T11:10:25.843",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213053,1706958626065,"fUSD",156.58,0.000222,2,"2024-02-03T11:10:26.065",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213054,1706958626408,"fUSD",156.58,0.00022272,2,"2024-02-03T11:10:26.408",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213055,1706958626482,"fUSD",156.58,0.00022344,2,"2024-02-03T11:10:26.482",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213056,1706958626706,"fUSD",156.58,0.00022415,2,"2024-02-03T11:10:26.706",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213057,1706958626923,"fUSD",156.58,0.00022487,2,"2024-02-03T11:10:26.923",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213080,1706958631518,"fUSD",-533.90351792,0.00022534,2,"2024-02-03T11:10:31.518",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213081,1706958631527,"fUSD",-1179.13383819,0.00022534,2,"2024-02-03T11:10:31.527",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213082,1706958631538,"fUSD",-393.45872412,0.00022534,2,"2024-02-03T11:10:31.538",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213083,1706958631550,"fUSD",-541.24591888,0.00022534,2,"2024-02-03T11:10:31.550",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213084,1706958631561,"fUSD",-1130.50365242,0.00022534,2,"2024-02-03T11:10:31.561",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213085,1706958631622,"fUSD",-397.08340281,0.00022534,2,"2024-02-03T11:10:31.622",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213086,1706958631642,"fUSD",-525.25069582,0.00022534,2,"2024-02-03T11:10:31.642",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213087,1706958631652,"fUSD",-690.6355419,0.00022535,2,"2024-02-03T11:10:31.652",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213088,1706958631661,"fUSD",-300.0,0.00022537,2,"2024-02-03T11:10:31.661",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213089,1706958631670,"fUSD",-150.0,0.00022537,2,"2024-02-03T11:10:31.670",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213090,1706958631679,"fUSD",-1420.03984954,0.00022538,2,"2024-02-03T11:10:31.679",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213091,1706958631740,"fUSD",-334.84098344,0.00022538,2,"2024-02-03T11:10:31.740",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213092,1706958631757,"fUSD",-1720.05650381,0.00022538,2,"2024-02-03T11:10:31.757",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213096,1706958631785,"fUSD",-265.0000001,0.00022538,2,"2024-02-03T11:10:31.785",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213098,1706958631796,"fUSD",-472.38437692,0.00022538,2,"2024-02-03T11:10:31.796",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213101,1706958631808,"fUSD",-10296.81120001,0.00022538,2,"2024-02-03T11:10:31.808",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213104,1706958631819,"fUSD",-3060.50973781,0.00022538,2,"2024-02-03T11:10:31.819",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213415,1706958640685,"fUSD",-13055.48900252,0.00022533,2,"2024-02-03T11:10:40.685",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213417,1706958640695,"fUSD",-6947.8721276,0.00022539,2,"2024-02-03T11:10:40.695",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213420,1706958640705,"fUSD",-284.02379985,0.00022553,2,"2024-02-03T11:10:40.705",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213422,1706958640714,"fUSD",-156.58,0.00022559,2,"2024-02-03T11:10:40.714",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213424,1706958640723,"fUSD",-156.58,0.00022631,2,"2024-02-03T11:10:40.723",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213426,1706958640733,"fUSD",-247.42374992,0.00022669,2,"2024-02-03T11:10:40.733",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213428,1706958640741,"fUSD",-500.0,0.000227,2,"2024-02-03T11:10:40.741",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213430,1706958640751,"fUSD",-206.5926,0.000227,2,"2024-02-03T11:10:40.751",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213432,1706958640760,"fUSD",-19759.189,0.000227,2,"2024-02-03T11:10:40.760",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213434,1706958640769,"fUSD",-251.9871,0.000227,2,"2024-02-03T11:10:40.769",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213436,1706958640778,"fUSD",-156.58,0.00022703,2,"2024-02-03T11:10:40.778",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213438,1706958640788,"fUSD",-1162.63,0.00022768,2,"2024-02-03T11:10:40.788",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213440,1706958640798,"fUSD",-2592.73,0.00022768,2,"2024-02-03T11:10:40.798",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213442,1706958640807,"fUSD",-700.14,0.00022768,2,"2024-02-03T11:10:40.807",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213444,1706958640816,"fUSD",-156.58,0.00022775,2,"2024-02-03T11:10:40.816",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213446,1706958640826,"fUSD",-548.96,0.0002278,2,"2024-02-03T11:10:40.826",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213448,1706958640835,"fUSD",-11792.4419183,0.00022788,2,"2024-02-03T11:10:40.835",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213450,1706958640845,"fUSD",-19351.3092,0.00022798,2,"2024-02-03T11:10:40.845",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213452,1706958640856,"fUSD",-10991.9951,0.000228,2,"2024-02-03T11:10:40.856",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213454,1706958640866,"fUSD",-156.58,0.00022846,2,"2024-02-03T11:10:40.866",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213456,1706958640875,"fUSD",-236.0,0.00022879,2,"2024-02-03T11:10:40.875",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213458,1706958640884,"fUSD",-428.0,0.00022879,2,"2024-02-03T11:10:40.884",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213459,1706958640896,"fUSD",-1001.0,0.00022879,2,"2024-02-03T11:10:40.896",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213462,1706958640905,"fUSD",-1941.0,0.00022879,2,"2024-02-03T11:10:40.905",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213464,1706958640914,"fUSD",-320.0,0.00022879,2,"2024-02-03T11:10:40.914",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213466,1706958640923,"fUSD",-150.0,0.00022879,2,"2024-02-03T11:10:40.923",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213468,1706958640933,"fUSD",-444.0,0.00022879,2,"2024-02-03T11:10:40.933",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213470,1706958640942,"fUSD",-1000.0,0.00022886,2,"2024-02-03T11:10:40.942",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213472,1706958640951,"fUSD",-203.40594176,0.00022887,2,"2024-02-03T11:10:40.951",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213474,1706958640961,"fUSD",-203.40594172,0.00022889,2,"2024-02-03T11:10:40.961",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213476,1706958640970,"fUSD",-203.40594172,0.00022891,2,"2024-02-03T11:10:40.970",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213493,1706958640980,"fUSD",-203.40594172,0.00022893,2,"2024-02-03T11:10:40.980",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213496,1706958641139,"fUSD",-203.40594172,0.00022894,2,"2024-02-03T11:10:41.139",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213498,1706958641149,"fUSD",-203.40594172,0.00022896,2,"2024-02-03T11:10:41.149",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213500,1706958641158,"fUSD",-767.91719835,0.00022898,2,"2024-02-03T11:10:41.158",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213502,1706958641168,"fUSD",-291.02911606,0.00022898,2,"2024-02-03T11:10:41.168",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213504,1706958641177,"fUSD",-245.10370524,0.00022898,2,"2024-02-03T11:10:41.177",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213506,1706958641186,"fUSD",-1088.33,0.00022898,2,"2024-02-03T11:10:41.186",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213508,1706958641195,"fUSD",-500.0,0.00022898,2,"2024-02-03T11:10:41.195",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213510,1706958641204,"fUSD",-864.42,0.00022898,2,"2024-02-03T11:10:41.204",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213512,1706958641213,"fUSD",-500.0,0.00022898,2,"2024-02-03T11:10:41.213",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213514,1706958641222,"fUSD",-445.2894782,0.00022898,2,"2024-02-03T11:10:41.222",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213516,1706958641231,"fUSD",-203.40594172,0.00022898,2,"2024-02-03T11:10:41.231",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213518,1706958641240,"fUSD",-445.28947816,0.00022898,2,"2024-02-03T11:10:41.240",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213520,1706958641250,"fUSD",-445.28947816,0.00022898,2,"2024-02-03T11:10:41.250",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213522,1706958641259,"fUSD",-445.28947816,0.00022899,2,"2024-02-03T11:10:41.259",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213524,1706958641268,"fUSD",-445.28947816,0.00022899,2,"2024-02-03T11:10:41.268",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213526,1706958641277,"fUSD",-445.28947816,0.00022899,2,"2024-02-03T11:10:41.277",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213528,1706958641286,"fUSD",-103.70597099,0.00022899,2,"2024-02-03T11:10:41.286",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213530,1706958641298,"fUSD",-396.29402901,0.00022899,2,"2024-02-03T11:10:41.298",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213533,1706958641311,"fUSD",-500.0,0.00022899,2,"2024-02-03T11:10:41.311",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213535,1706958641319,"fUSD",-329.27275687,0.00022899,2,"2024-02-03T11:10:41.319",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213538,1706958641340,"fUSD",-116.01672129,0.00022899,2,"2024-02-03T11:10:41.340",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213540,1706958641350,"fUSD",-445.28947816,0.00022899,2,"2024-02-03T11:10:41.350",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213542,1706958641359,"fUSD",-134.55325755,0.00022899,2,"2024-02-03T11:10:41.359",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213546,1706958641387,"fUSD",-310.73622061,0.00022899,2,"2024-02-03T11:10:41.387",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213548,1706958641396,"fUSD",-34.85004364,0.000229,2,"2024-02-03T11:10:41.396",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213550,1706958641407,"fUSD",-339.77232955,0.000229,2,"2024-02-03T11:10:41.407",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213654,1706958642456,"fUSD",-70.66710497,0.000229,2,"2024-02-03T11:10:42.456",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213656,1706958642467,"fUSD",-210.0,0.000229,2,"2024-02-03T11:10:42.467",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213658,1706958642476,"fUSD",-5000.0,0.000229,2,"2024-02-03T11:10:42.476",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213660,1706958642486,"fUSD",-445.28947816,0.000229,2,"2024-02-03T11:10:42.486",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213662,1706958642495,"fUSD",-1011.2,0.000229,2,"2024-02-03T11:10:42.495",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213664,1706958642504,"fUSD",-423.3,0.000229,2,"2024-02-03T11:10:42.504",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213666,1706958642514,"fUSD",-200.0,0.000229,2,"2024-02-03T11:10:42.514",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213668,1706958642523,"fUSD",-332.33449326,0.000229,2,"2024-02-03T11:10:42.523",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213673,1706958642563,"fUSD",-541.88479081,0.000229,2,"2024-02-03T11:10:42.563",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213674,1706958642620,"fUSD",-278.23520205,0.000229,2,"2024-02-03T11:10:42.620",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213675,1706958642631,"fUSD",-637.48131769,0.000229,2,"2024-02-03T11:10:42.631",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213676,1706958642640,"fUSD",-86.02107227,0.000229,2,"2024-02-03T11:10:42.640",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213677,1706958642652,"fUSD",-359.26840589,0.000229,2,"2024-02-03T11:10:42.652",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213678,1706958642661,"fUSD",-50.52614929,0.000229,2,"2024-02-03T11:10:42.661",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213680,1706958642679,"fUSD",-101.85981739,0.000229,2,"2024-02-03T11:10:42.679",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213681,1706958642688,"fUSD",-996.56036803,0.000229,2,"2024-02-03T11:10:42.688",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213682,1706958642699,"fUSD",-455.53963197,0.000229,2,"2024-02-03T11:10:42.699",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213683,1706958642708,"fUSD",-203.40594172,0.000229,2,"2024-02-03T11:10:42.708",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213684,1706958642718,"fUSD",-708.85630893,0.000229,2,"2024-02-03T11:10:42.718",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213685,1706958642736,"fUSD",-262.63927071,0.000229,2,"2024-02-03T11:10:42.736",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213693,1706958645560,"fUSD",-990.7898335,0.000229,2,"2024-02-03T11:10:45.560",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213694,1706958645722,"fUSD",-851.25351294,0.000229,2,"2024-02-03T11:10:45.722",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213695,1706958645733,"fUSD",-245.80466668,0.000229,2,"2024-02-03T11:10:45.733",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213696,1706958645743,"fUSD",-2000.0,0.000229,2,"2024-02-03T11:10:45.743",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213697,1706958645753,"fUSD",-200.0,0.000229,2,"2024-02-03T11:10:45.753",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213698,1706958645763,"fUSD",-193.41510432,0.000229,2,"2024-02-03T11:10:45.763",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213699,1706958645773,"fUSD",-500.0,0.00022916,2,"2024-02-03T11:10:45.773",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213700,1706958645783,"fUSD",-500.0,0.00022916,2,"2024-02-03T11:10:45.783",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213701,1706958645792,"fUSD",-500.0,0.00022916,2,"2024-02-03T11:10:45.792",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213702,1706958645802,"fUSD",-642.05,0.00022916,2,"2024-02-03T11:10:45.802",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213703,1706958645812,"fUSD",-783.89,0.00022916,2,"2024-02-03T11:10:45.812",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213704,1706958645822,"fUSD",-508.22798292,0.00022916,2,"2024-02-03T11:10:45.822",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213705,1706958645831,"fUSD",-526.66,0.00022916,2,"2024-02-03T11:10:45.831",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213706,1706958645841,"fUSD",-500.0,0.00022916,2,"2024-02-03T11:10:45.841",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213707,1706958645851,"fUSD",-500.0,0.00022916,2,"2024-02-03T11:10:45.851",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213708,1706958645863,"fUSD",-521.33,0.00022916,2,"2024-02-03T11:10:45.863",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213709,1706958645872,"fUSD",-500.0,0.00022916,2,"2024-02-03T11:10:45.872",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213710,1706958645881,"fUSD",-500.0,0.00022916,2,"2024-02-03T11:10:45.881",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213711,1706958645899,"fUSD",-548.91,0.00022916,2,"2024-02-03T11:10:45.899",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213712,1706958645909,"fUSD",-500.0,0.00022916,2,"2024-02-03T11:10:45.909",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213713,1706958645918,"fUSD",-547.63,0.00022916,2,"2024-02-03T11:10:45.918",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213714,1706958645928,"fUSD",-1006.97,0.00022916,2,"2024-02-03T11:10:45.928",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213715,1706958645940,"fUSD",-500.0,0.00022916,2,"2024-02-03T11:10:45.940",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213716,1706958645949,"fUSD",-990.96,0.00022916,2,"2024-02-03T11:10:45.949",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213717,1706958645958,"fUSD",-9.55051836,0.00022918,2,"2024-02-03T11:10:45.958",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213718,1706958645979,"fUSD",-147.02948164,0.00022918,2,"2024-02-03T11:10:45.979",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213719,1706958645987,"fUSD",-709.35450076,0.00022939,2,"2024-02-03T11:10:45.987",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213720,1706958646006,"fUSD",-736.19737716,0.00022939,2,"2024-02-03T11:10:46.006",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213721,1706958646027,"fUSD",-836.44812208,0.00022939,2,"2024-02-03T11:10:46.027",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213722,1706958646036,"fUSD",-1822.842,0.00022939,2,"2024-02-03T11:10:46.036",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213723,1706958646045,"fUSD",-1201.516,0.00022939,2,"2024-02-03T11:10:46.045",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213724,1706958646054,"fUSD",-1034.0,0.00022939,2,"2024-02-03T11:10:46.054",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213726,1706958646063,"fUSD",-760.58232142,0.0002297,2,"2024-02-03T11:10:46.063",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213727,1706958646072,"fUSD",-533.90351792,0.00022984,2,"2024-02-03T11:10:46.072",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213728,1706958646081,"fUSD",-550.91,0.00022985,2,"2024-02-03T11:10:46.081",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213729,1706958646090,"fUSD",-523.04,0.00022985,2,"2024-02-03T11:10:46.090",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213730,1706958646099,"fUSD",-500.0,0.00022985,7,"2024-02-03T11:10:46.099",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213731,1706958646108,"fUSD",-500.0,0.00022985,2,"2024-02-03T11:10:46.108",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213732,1706958646118,"fUSD",-500.0,0.00022985,2,"2024-02-03T11:10:46.118",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213733,1706958646127,"fUSD",-500.0,0.00022985,2,"2024-02-03T11:10:46.127",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213734,1706958646136,"fUSD",-500.0,0.00022985,2,"2024-02-03T11:10:46.136",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213735,1706958646146,"fUSD",-500.0,0.00022985,2,"2024-02-03T11:10:46.146",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213736,1706958646155,"fUSD",-500.0,0.00022985,2,"2024-02-03T11:10:46.155",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213737,1706958646164,"fUSD",-500.0,0.00022985,2,"2024-02-03T11:10:46.164",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213738,1706958646173,"fUSD",-96.75803823,0.00022985,2,"2024-02-03T11:10:46.173",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213739,1706958669911,"fUSD",1630.93383567,0.00022196,2,"2024-02-03T11:11:09.911",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213740,1706958693747,"fUSD",300.0,0.000223,8,"2024-02-03T11:11:33.747",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213741,1706958695884,"fUSD",600.0,0.000224,8,"2024-02-03T11:11:35.884",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213742,1706958707312,"fUSD",3197.13386433,0.00022064,2,"2024-02-03T11:11:47.312",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213743,1706958713360,"fUSD",1233.63754547,0.00022294,2,"2024-02-03T11:11:53.360",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213744,1706958713545,"fUSD",1080.70099796,0.00020685,2,"2024-02-03T11:11:53.545",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213745,1706958714262,"fUSD",4166.67623224,0.00022499,2,"2024-02-03T11:11:54.262",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213746,1706958720452,"fUSD",533.90351792,0.00022499,2,"2024-02-03T11:12:00.452",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213747,1706958726979,"fUSD",301.856441,0.00022387,2,"2024-02-03T11:12:06.979",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213748,1706958727771,"fUSD",155.0,0.00020687,2,"2024-02-03T11:12:07.771",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213749,1706958730317,"fUSD",-1000.0,0.000225,8,"2024-02-03T11:12:10.317",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213750,1706958745534,"fUSD",166.06,0.00022004,2,"2024-02-03T11:12:25.534",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213751,1706958747306,"fUSD",356.64347884,0.00022064,2,"2024-02-03T11:12:27.306",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213752,1706958747612,"fUSD",156.61149724,0.00019858,2,"2024-02-03T11:12:27.612",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213753,1706958754365,"fUSD",150.0,0.00022,2,"2024-02-03T11:12:34.365",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213754,1706958768596,"fUSD",304.74826577,0.00021,2,"2024-02-03T11:12:48.596",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213755,1706958773743,"fUSD",2250.0,0.00022,3,"2024-02-03T11:12:53.743",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213756,1706958775737,"fUSD",1035.67,0.00021982,2,"2024-02-03T11:12:55.737",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213757,1706958777508,"fUSD",556.51,0.00021982,2,"2024-02-03T11:12:57.508",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213758,1706958796445,"fUSD",185.76,0.00021982,2,"2024-02-03T11:13:16.445",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213759,1706958802653,"fUSD",330.67,0.00021978,2,"2024-02-03T11:13:22.653",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213760,1706958838031,"fUSD",200.0,0.00021967,2,"2024-02-03T11:13:58.031",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213761,1706958852271,"fUSD",150.0,0.0002162,2,"2024-02-03T11:14:12.271",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213762,1706958852472,"fUSD",150.0,0.0002228,2,"2024-02-03T11:14:12.472",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213763,1706958853421,"fUSD",172.99,0.00020053,2,"2024-02-03T11:14:13.421",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213764,1706958853639,"fUSD",172.99,0.00022317,2,"2024-02-03T11:14:13.639",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213765,1706959028283,"fUSD",1600.0,0.00021937,2,"2024-02-03T11:17:08.283",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213766,1706959048507,"fUSD",153.61,0.00022102,2,"2024-02-03T11:17:28.507",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213767,1706959048703,"fUSD",153.61,0.00022169,2,"2024-02-03T11:17:28.703",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213768,1706959049103,"fUSD",153.61,0.00022237,2,"2024-02-03T11:17:29.103",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213769,1706959049501,"fUSD",153.61,0.00022305,2,"2024-02-03T11:17:29.501",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213770,1706959049725,"fUSD",153.61,0.00022373,2,"2024-02-03T11:17:29.725",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213771,1706959049913,"fUSD",153.61,0.0002244,2,"2024-02-03T11:17:29.913",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213772,1706959173992,"fUSD",207.0,0.000219,2,"2024-02-03T11:19:33.992",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213773,1706959198213,"fUSD",554.79,0.0002186,2,"2024-02-03T11:19:58.213",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213774,1706959198594,"fUSD",863.05,0.00021852,2,"2024-02-03T11:19:58.594",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213775,1706959227924,"fUSD",157.34155024,0.00022445,2,"2024-02-03T11:20:27.924",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213776,1706959280876,"fUSD",150.0,0.00022474,2,"2024-02-03T11:21:20.876",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213777,1706959298621,"fUSD",155.69,0.00019964,2,"2024-02-03T11:21:38.621",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213778,1706959298841,"fUSD",155.69,0.00022228,2,"2024-02-03T11:21:38.841",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213779,1706959329626,"fUSD",383.71818377,0.00022196,2,"2024-02-03T11:22:09.626",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213780,1706959476979,"fUSD",153.61,0.0002203,2,"2024-02-03T11:24:36.979",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213781,1706959477178,"fUSD",153.61,0.00022134,2,"2024-02-03T11:24:37.178",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213782,1706959477426,"fUSD",153.61,0.00022238,2,"2024-02-03T11:24:37.426",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213783,1706959477629,"fUSD",153.61,0.00022343,2,"2024-02-03T11:24:37.629",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213784,1706959477859,"fUSD",153.61,0.00022447,2,"2024-02-03T11:24:37.859",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213785,1706959510423,"fUSD",500.0,0.000219,2,"2024-02-03T11:25:10.423",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213786,1706959618066,"fUSD",556.16,0.00021913,2,"2024-02-03T11:26:58.066",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213787,1706959635139,"fUSD",-533.90351792,0.00022543,2,"2024-02-03T11:27:15.139",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213788,1706959635167,"fUSD",-3346.09648208,0.00022544,2,"2024-02-03T11:27:15.167",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213789,1706959638135,"fUSD",719.2,0.00021913,2,"2024-02-03T11:27:18.135",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213790,1706959659911,"fUSD",295.21611607,0.00022196,2,"2024-02-03T11:27:39.911",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213791,1706959707729,"fUSD",155.69,0.0001999,2,"2024-02-03T11:28:27.729",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213832,1706959834165,"fUSD",-533.90351792,0.00022515,2,"2024-02-03T11:30:34.165",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213833,1706959834175,"fUSD",-208.55727642,0.00022516,2,"2024-02-03T11:30:34.175",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213834,1706959834184,"fUSD",-4166.67623224,0.00022519,2,"2024-02-03T11:30:34.184",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213835,1706959834194,"fUSD",-155.69,0.0002252,2,"2024-02-03T11:30:34.194",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213836,1706959834203,"fUSD",-2289.89691447,0.00022524,2,"2024-02-03T11:30:34.203",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213837,1706959834215,"fUSD",-459.2369133,0.00022524,2,"2024-02-03T11:30:34.215",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213838,1706959834227,"fUSD",-312.06068321,0.00022524,2,"2024-02-03T11:30:34.227",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213839,1706959834238,"fUSD",-381.79850293,0.00022524,2,"2024-02-03T11:30:34.238",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213840,1706959834254,"fUSD",-1291.032,0.00022524,2,"2024-02-03T11:30:34.254",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213841,1706959834276,"fUSD",-438.73888158,0.00022524,2,"2024-02-03T11:30:34.276",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213842,1706959834288,"fUSD",-7117.23610451,0.00022524,2,"2024-02-03T11:30:34.288",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213843,1706959834297,"fUSD",-153.61,0.00022551,2,"2024-02-03T11:30:34.297",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213844,1706959834306,"fUSD",-300.0033,0.00022588,2,"2024-02-03T11:30:34.306",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213845,1706959834316,"fUSD",-153.61,0.00022656,2,"2024-02-03T11:30:34.316",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213846,1706959834327,"fUSD",-19098.0,0.000227,2,"2024-02-03T11:30:34.327",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213847,1706959834336,"fUSD",-3460.0,0.000227,2,"2024-02-03T11:30:34.336",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213849,1706959834345,"fUSD",-3571.8230791,0.00022753,2,"2024-02-03T11:30:34.345",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213851,1706959834356,"fUSD",-151.72326338,0.00022753,2,"2024-02-03T11:30:34.356",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213853,1706959834366,"fUSD",-414.32805963,0.00022753,2,"2024-02-03T11:30:34.366",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213855,1706959834375,"fUSD",-247.32726579,0.00022753,2,"2024-02-03T11:30:34.375",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213856,1706959834383,"fUSD",-155.0,0.00022753,2,"2024-02-03T11:30:34.383",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213858,1706959834393,"fUSD",-281.28534164,0.00022753,2,"2024-02-03T11:30:34.393",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213860,1706959834402,"fUSD",-400.82572959,0.00022755,2,"2024-02-03T11:30:34.402",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213862,1706959834411,"fUSD",-153.61,0.0002276,2,"2024-02-03T11:30:34.411",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213864,1706959834420,"fUSD",-934.2019,0.00022784,2,"2024-02-03T11:30:34.420",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213866,1706959834429,"fUSD",-1000.0,0.00022784,2,"2024-02-03T11:30:34.429",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213868,1706959834439,"fUSD",-669.83535315,0.00022784,2,"2024-02-03T11:30:34.439",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213870,1706959834450,"fUSD",-795.27092561,0.00022784,2,"2024-02-03T11:30:34.450",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213873,1706959834462,"fUSD",-1034.89372124,0.00022784,2,"2024-02-03T11:30:34.462",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213874,1706959834472,"fUSD",-156.90435776,0.00022784,2,"2024-02-03T11:30:34.472",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213876,1706959834481,"fUSD",-153.61,0.00022864,2,"2024-02-03T11:30:34.481",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213878,1706959834491,"fUSD",-1975.33357796,0.00022882,2,"2024-02-03T11:30:34.491",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213881,1706959834506,"fUSD",-526.86938042,0.00022882,2,"2024-02-03T11:30:34.506",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213883,1706959834515,"fUSD",-166.39427198,0.00022882,2,"2024-02-03T11:30:34.515",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213885,1706959834524,"fUSD",-755.4893785,0.00022882,2,"2024-02-03T11:30:34.524",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213887,1706959834536,"fUSD",-612.52785032,0.00022882,2,"2024-02-03T11:30:34.536",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213889,1706959834545,"fUSD",-544.25144522,0.00022883,2,"2024-02-03T11:30:34.545",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213891,1706959834554,"fUSD",-548.8,0.00022883,2,"2024-02-03T11:30:34.554",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213893,1706959834563,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:34.563",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213895,1706959834574,"fUSD",-174.77330579,0.00022883,7,"2024-02-03T11:30:34.574",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213897,1706959834583,"fUSD",-493.47026978,0.00022883,2,"2024-02-03T11:30:34.583",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213898,1706959834592,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:34.592",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213899,1706959834601,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:34.601",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213900,1706959834610,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:34.610",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213901,1706959834619,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:34.619",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213902,1706959834628,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:34.628",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213903,1706959834637,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:34.637",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213904,1706959834647,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:34.647",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213905,1706959834657,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:34.657",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213906,1706959834667,"fUSD",-581.91,0.00022883,2,"2024-02-03T11:30:34.667",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213907,1706959834678,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:34.678",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213908,1706959834688,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:34.688",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213909,1706959834697,"fUSD",-754.77,0.00022883,2,"2024-02-03T11:30:34.697",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213910,1706959834707,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:34.707",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213911,1706959834716,"fUSD",-835.92,0.00022883,2,"2024-02-03T11:30:34.716",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213912,1706959834725,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:34.725",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213913,1706959834735,"fUSD",-617.76,0.00022883,2,"2024-02-03T11:30:34.735",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213914,1706959834745,"fUSD",-567.69,0.00022883,2,"2024-02-03T11:30:34.745",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213915,1706959834754,"fUSD",-932.2,0.00022883,2,"2024-02-03T11:30:34.754",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213916,1706959834764,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:34.764",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213917,1706959834773,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:34.773",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213918,1706959834782,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:34.782",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213919,1706959834792,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:34.792",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213920,1706959834801,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:34.801",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213921,1706959834811,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:34.811",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213922,1706959834821,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:34.821",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213923,1706959834830,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:34.830",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213924,1706959834840,"fUSD",-1964.28,0.00022883,2,"2024-02-03T11:30:34.840",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213925,1706959834850,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:34.850",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213926,1706959834859,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:34.859",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213927,1706959834869,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:34.869",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213928,1706959834879,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:34.879",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213929,1706959834889,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:34.889",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213930,1706959834898,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:34.898",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213931,1706959834908,"fUSD",-569.44,0.00022883,2,"2024-02-03T11:30:34.908",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213932,1706959834917,"fUSD",-1353.78,0.00022883,2,"2024-02-03T11:30:34.917",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213933,1706959834927,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:34.927",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213934,1706959834936,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:34.936",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213935,1706959834946,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:34.946",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213936,1706959834955,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:34.955",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213937,1706959834965,"fUSD",-643.01,0.00022883,2,"2024-02-03T11:30:34.965",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213938,1706959834975,"fUSD",-2195.1,0.00022883,2,"2024-02-03T11:30:34.975",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213939,1706959834985,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:34.985",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213940,1706959834994,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:34.994",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213941,1706959835004,"fUSD",-596.16,0.00022883,2,"2024-02-03T11:30:35.004",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213942,1706959835013,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:35.013",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213943,1706959835022,"fUSD",-10440.09,0.00022883,2,"2024-02-03T11:30:35.022",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213944,1706959835032,"fUSD",-512.95,0.00022883,2,"2024-02-03T11:30:35.032",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213945,1706959835041,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:35.041",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213946,1706959835051,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:35.051",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213947,1706959835060,"fUSD",-735.68,0.00022883,2,"2024-02-03T11:30:35.060",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213948,1706959835069,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:35.069",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213949,1706959835079,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:35.079",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213950,1706959835090,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:35.090",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213951,1706959835099,"fUSD",-912.64,0.00022883,2,"2024-02-03T11:30:35.099",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213952,1706959835109,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:35.109",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213953,1706959835119,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:35.119",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213954,1706959835128,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:35.128",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213955,1706959835138,"fUSD",-491.05155667,0.00022883,2,"2024-02-03T11:30:35.138",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213956,1706959835151,"fUSD",-8.94844333,0.00022883,2,"2024-02-03T11:30:35.151",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213957,1706959835160,"fUSD",-350.08991071,0.00022883,2,"2024-02-03T11:30:35.160",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213958,1706959837652,"fUSD",-232.46393345,0.00022784,2,"2024-02-03T11:30:37.652",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213959,1706959837662,"fUSD",-149.91008929,0.00022883,2,"2024-02-03T11:30:37.662",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213960,1706959837672,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:37.672",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213961,1706959837681,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:37.681",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213962,1706959837690,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:37.690",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213963,1706959837699,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:37.699",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213964,1706959837709,"fUSD",-598.12775632,0.00022883,2,"2024-02-03T11:30:37.709",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213965,1706959837720,"fUSD",-100.30224368,0.00022883,2,"2024-02-03T11:30:37.720",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213966,1706959837730,"fUSD",-506.57,0.00022883,2,"2024-02-03T11:30:37.730",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213967,1706959837739,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:37.739",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213968,1706959837748,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:37.748",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213969,1706959837757,"fUSD",-162.74157626,0.00022883,2,"2024-02-03T11:30:37.757",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213970,1706959837819,"fUSD",-337.25842374,0.00022883,2,"2024-02-03T11:30:37.819",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213971,1706959837830,"fUSD",-665.01035126,0.00022883,2,"2024-02-03T11:30:37.830",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213972,1706959837877,"fUSD",-639.56964874,0.00022883,2,"2024-02-03T11:30:37.877",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213973,1706959837887,"fUSD",-759.65,0.00022883,2,"2024-02-03T11:30:37.887",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213974,1706959837896,"fUSD",-548.67623691,0.00022883,2,"2024-02-03T11:30:37.896",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213975,1706959837905,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:37.905",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213976,1706959837915,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:37.915",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213977,1706959837924,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:37.924",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213978,1706959837934,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:37.934",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213979,1706959837943,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:37.943",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213980,1706959837952,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:37.952",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213981,1706959837961,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:37.961",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213982,1706959837970,"fUSD",-1438.91,0.00022883,2,"2024-02-03T11:30:37.970",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213983,1706959837979,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:37.979",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213984,1706959837989,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:37.989",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213985,1706959837998,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:37.998",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213986,1706959838007,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:38.007",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213988,1706959838016,"fUSD",-946.02,0.00022883,2,"2024-02-03T11:30:38.016",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213990,1706959838025,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:38.025",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213992,1706959838034,"fUSD",-617.74,0.00022883,2,"2024-02-03T11:30:38.034",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213994,1706959838043,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:38.043",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213996,1706959838052,"fUSD",-537.16,0.00022883,2,"2024-02-03T11:30:38.052",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313213998,1706959838061,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:38.061",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214000,1706959838072,"fUSD",-618.54,0.00022883,2,"2024-02-03T11:30:38.072",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214002,1706959838081,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:38.081",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214004,1706959838090,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:38.090",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214006,1706959838099,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:38.099",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214008,1706959838108,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:38.108",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214010,1706959838117,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:38.117",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214023,1706959838212,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:38.212",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214025,1706959838242,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:38.242",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214027,1706959838252,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:38.252",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214029,1706959838262,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:38.262",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214031,1706959838271,"fUSD",-10546.25,0.00022883,2,"2024-02-03T11:30:38.271",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214033,1706959838280,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:38.280",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214035,1706959838290,"fUSD",-555.47,0.00022883,2,"2024-02-03T11:30:38.290",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214037,1706959838299,"fUSD",-263.03096022,0.00022883,2,"2024-02-03T11:30:38.299",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214039,1706959838308,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:38.308",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214041,1706959838318,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:38.318",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214043,1706959838328,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:38.328",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214045,1706959838337,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:38.337",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214048,1706959838347,"fUSD",-1526.16,0.00022883,2,"2024-02-03T11:30:38.347",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214050,1706959838358,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:38.358",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214052,1706959838367,"fUSD",-950.44,0.00022883,2,"2024-02-03T11:30:38.367",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214054,1706959838377,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:38.377",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214056,1706959838386,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:38.386",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214057,1706959838395,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:38.395",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214059,1706959838404,"fUSD",-1085.39,0.00022883,2,"2024-02-03T11:30:38.404",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214061,1706959838413,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:38.413",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214064,1706959838422,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:38.422",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214065,1706959838431,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:38.431",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214067,1706959838441,"fUSD",-873.8,0.00022883,2,"2024-02-03T11:30:38.441",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214069,1706959838449,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:38.449",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214071,1706959838458,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:38.458",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214073,1706959838467,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:38.467",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214075,1706959838476,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:38.476",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214078,1706959838486,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:38.486",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214080,1706959838495,"fUSD",-582.13,0.00022883,2,"2024-02-03T11:30:38.495",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214081,1706959838505,"fUSD",-614.69989869,0.00022883,2,"2024-02-03T11:30:38.505",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214084,1706959838517,"fUSD",-114.80010131,0.00022883,2,"2024-02-03T11:30:38.517",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214086,1706959838526,"fUSD",-2369.53,0.00022883,2,"2024-02-03T11:30:38.526",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214088,1706959838535,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:38.535",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214090,1706959838544,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:38.544",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214092,1706959838553,"fUSD",-2678.69,0.00022883,2,"2024-02-03T11:30:38.553",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214094,1706959838562,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:38.562",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214096,1706959838572,"fUSD",-2027.73,0.00022883,2,"2024-02-03T11:30:38.572",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214098,1706959838582,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:38.582",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214100,1706959838591,"fUSD",-2544.09,0.00022883,2,"2024-02-03T11:30:38.591",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214102,1706959838601,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:38.601",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214104,1706959838611,"fUSD",-177323.85138686,0.00022884,2,"2024-02-03T11:30:38.611",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214107,1706959838632,"fUSD",-17214.64965301,0.00022884,2,"2024-02-03T11:30:38.632",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214109,1706959838643,"fUSD",-263.85947574,0.00022884,2,"2024-02-03T11:30:38.643",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214112,1706959838665,"fUSD",-748.65321036,0.00022884,2,"2024-02-03T11:30:38.665",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214115,1706959838676,"fUSD",-446.04655466,0.00022884,2,"2024-02-03T11:30:38.676",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214117,1706959838687,"fUSD",-1113.75321456,0.00022884,2,"2024-02-03T11:30:38.687",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214119,1706959838698,"fUSD",-958.60361974,0.00022884,2,"2024-02-03T11:30:38.698",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214379,1706959840854,"fUSD",-85525.22350928,0.00022884,2,"2024-02-03T11:30:40.854",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214381,1706959840864,"fUSD",-527.95,0.00022884,2,"2024-02-03T11:30:40.864",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214383,1706959840873,"fUSD",-500.0,0.00022884,2,"2024-02-03T11:30:40.873",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214385,1706959840882,"fUSD",-500.0,0.00022884,2,"2024-02-03T11:30:40.882",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214387,1706959840892,"fUSD",-500.0,0.00022884,2,"2024-02-03T11:30:40.892",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214389,1706959840901,"fUSD",-615.91644805,0.00022884,2,"2024-02-03T11:30:40.901",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214391,1706959840910,"fUSD",-500.0,0.00022884,2,"2024-02-03T11:30:40.910",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214393,1706959840919,"fUSD",-216.13747036,0.00022884,2,"2024-02-03T11:30:40.919",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214394,1706959840928,"fUSD",-500.0,0.00022884,2,"2024-02-03T11:30:40.928",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214396,1706959840937,"fUSD",-816.05,0.00022884,2,"2024-02-03T11:30:40.937",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214399,1706959840947,"fUSD",-601.85,0.00022884,2,"2024-02-03T11:30:40.947",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214401,1706959840956,"fUSD",-2301.83,0.00022884,2,"2024-02-03T11:30:40.956",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214403,1706959840966,"fUSD",-500.0,0.00022884,2,"2024-02-03T11:30:40.966",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214404,1706959840975,"fUSD",-500.0,0.00022884,2,"2024-02-03T11:30:40.975",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214407,1706959840984,"fUSD",-500.0,0.00022884,2,"2024-02-03T11:30:40.984",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214409,1706959840995,"fUSD",-500.0,0.00022884,2,"2024-02-03T11:30:40.995",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214411,1706959841007,"fUSD",-615.3,0.00022884,2,"2024-02-03T11:30:41.007",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214413,1706959841017,"fUSD",-238.64536403,0.00022884,2,"2024-02-03T11:30:41.017",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214415,1706959841026,"fUSD",-176.3546774,0.00022884,2,"2024-02-03T11:30:41.026",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214417,1706959841035,"fUSD",-504.72,0.00022884,2,"2024-02-03T11:30:41.035",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214419,1706959841045,"fUSD",-500.0,0.00022884,2,"2024-02-03T11:30:41.045",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214421,1706959841054,"fUSD",-363.27396118,0.00022884,2,"2024-02-03T11:30:41.054",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214423,1706959841063,"fUSD",-500.0,0.00022884,2,"2024-02-03T11:30:41.063",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214425,1706959841073,"fUSD",-162.83781801,0.00022884,2,"2024-02-03T11:30:41.073",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214427,1706959841082,"fUSD",-500.0,0.00022884,2,"2024-02-03T11:30:41.082",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214429,1706959841092,"fUSD",-193.41510432,0.00022884,2,"2024-02-03T11:30:41.092",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214431,1706959841102,"fUSD",-500.0,0.00022884,2,"2024-02-03T11:30:41.102",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214433,1706959841111,"fUSD",-500.0,0.00022884,2,"2024-02-03T11:30:41.111",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214435,1706959841120,"fUSD",-526.04,0.00022884,2,"2024-02-03T11:30:41.120",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214437,1706959841129,"fUSD",-500.0,0.00022884,2,"2024-02-03T11:30:41.129",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214439,1706959841140,"fUSD",-712.25,0.00022884,2,"2024-02-03T11:30:41.140",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214441,1706959841150,"fUSD",-1000.0,0.00022885,2,"2024-02-03T11:30:41.150",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214443,1706959841159,"fUSD",-5289.10928646,0.00022885,2,"2024-02-03T11:30:41.159",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214445,1706959841171,"fUSD",-41142.03643245,0.00022885,2,"2024-02-03T11:30:41.171",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214448,1706959841186,"fUSD",-8528.76888803,0.00022885,2,"2024-02-03T11:30:41.186",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214450,1706959841198,"fUSD",-753.6799968,0.00022885,2,"2024-02-03T11:30:41.198",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214453,1706959841220,"fUSD",-3323.20790079,0.00022885,2,"2024-02-03T11:30:41.220",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214456,1706959841231,"fUSD",-640.041,0.00022885,2,"2024-02-03T11:30:41.231",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214461,1706959841264,"fUSD",-1724.69534235,0.00022885,2,"2024-02-03T11:30:41.264",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214464,1706959841276,"fUSD",-3726.61482041,0.00022885,2,"2024-02-03T11:30:41.276",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214467,1706959841286,"fUSD",-8883.99999996,0.00022885,2,"2024-02-03T11:30:41.286",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214528,1706959842823,"fUSD",-336.74741291,0.00022883,2,"2024-02-03T11:30:42.823",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214529,1706959842833,"fUSD",-427.9499561,0.00022883,2,"2024-02-03T11:30:42.833",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214530,1706959842882,"fUSD",-72.0500439,0.00022883,2,"2024-02-03T11:30:42.882",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214531,1706959842892,"fUSD",-8033.9259377,0.00022885,2,"2024-02-03T11:30:42.892",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214532,1706959842996,"fUSD",-3855.39077557,0.00022885,2,"2024-02-03T11:30:42.996",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214550,1706959845694,"fUSD",-500.0,0.00022883,2,"2024-02-03T11:30:45.694",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214551,1706959845703,"fUSD",-442.0152941,0.00022883,2,"2024-02-03T11:30:45.703",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214552,1706959845805,"fUSD",-57.9847059,0.00022883,2,"2024-02-03T11:30:45.805",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214553,1706959845815,"fUSD",-303.20597807,0.00022883,2,"2024-02-03T11:30:45.815",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214554,1706959845827,"fUSD",-288.81402193,0.00022883,2,"2024-02-03T11:30:45.827",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214555,1706959845837,"fUSD",-1173.00037507,0.00022885,2,"2024-02-03T11:30:45.837",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214556,1706959845849,"fUSD",-2199.16467786,0.00022885,2,"2024-02-03T11:30:45.849",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214557,1706959845919,"fUSD",-524.80009552,0.00022885,2,"2024-02-03T11:30:45.919",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214558,1706959845932,"fUSD",-12996.10825526,0.00022885,2,"2024-02-03T11:30:45.932",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214559,1706959845978,"fUSD",-753.6590609,0.00022885,2,"2024-02-03T11:30:45.978",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214560,1706959845990,"fUSD",-2105.08083824,0.00022885,2,"2024-02-03T11:30:45.990",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214561,1706959870335,"fUSD",264.53,0.00021985,2,"2024-02-03T11:31:10.335",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214562,1706959995378,"fUSD",153.56,0.00022109,2,"2024-02-03T11:33:15.378",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214563,1706959995759,"fUSD",153.56,0.00022339,2,"2024-02-03T11:33:15.759",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214564,1706960052755,"fUSD",555.07,0.00021895,2,"2024-02-03T11:34:12.755",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214565,1706960068972,"fUSD",599.33,0.00021884,2,"2024-02-03T11:34:28.972",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214566,1706960104362,"fUSD",300.0,0.000223,8,"2024-02-03T11:35:04.362",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214567,1706960106457,"fUSD",157.34155024,0.00022469,2,"2024-02-03T11:35:06.457",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214568,1706960106530,"fUSD",700.0,0.000224,8,"2024-02-03T11:35:06.530",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214569,1706960124030,"fUSD",155.69,0.00019927,2,"2024-02-03T11:35:24.030",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214570,1706960136590,"fUSD",385.76221243,0.00022499,2,"2024-02-03T11:35:36.590",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214571,1706960140167,"fUSD",533.90351792,0.00022499,2,"2024-02-03T11:35:40.167",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214572,1706960156432,"fUSD",4166.67623224,0.00022499,2,"2024-02-03T11:35:56.432",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214573,1706960174075,"fUSD",208.55727642,0.00022499,2,"2024-02-03T11:36:14.075",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214580,1706960221098,"fUSD",385.76221243,0.00022499,2,"2024-02-03T11:37:01.098",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214581,1706960228936,"fUSD",4166.67623224,0.00022499,2,"2024-02-03T11:37:08.936",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214582,1706960250567,"fUSD",208.55727642,0.00022499,2,"2024-02-03T11:37:30.567",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214583,1706960305632,"fUSD",385.76221243,0.00022499,2,"2024-02-03T11:38:25.632",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214584,1706960307444,"fUSD",4166.67623224,0.00022499,2,"2024-02-03T11:38:27.444",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214585,1706960335649,"fUSD",208.55727642,0.00022499,2,"2024-02-03T11:38:55.649",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214586,1706960381950,"fUSD",4166.67623224,0.00022499,2,"2024-02-03T11:39:41.950",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214587,1706960390131,"fUSD",385.76221243,0.00022499,2,"2024-02-03T11:39:50.131",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214588,1706960448155,"fUSD",153.56,0.00021972,2,"2024-02-03T11:40:48.155",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214589,1706960448355,"fUSD",153.56,0.00022353,2,"2024-02-03T11:40:48.355",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214590,1706960458559,"fUSD",4166.67623224,0.00022499,2,"2024-02-03T11:40:58.559",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214591,1706960474507,"fUSD",555.94,0.00021812,2,"2024-02-03T11:41:14.507",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214592,1706960474643,"fUSD",385.76221243,0.00022499,2,"2024-02-03T11:41:14.643",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214593,1706960543155,"fUSD",385.76221243,0.00022499,2,"2024-02-03T11:42:23.155",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214594,1706960549748,"fUSD",155.69,0.00019916,2,"2024-02-03T11:42:29.748",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214595,1706960553888,"fUSD",207.0,0.00022133,2,"2024-02-03T11:42:33.888",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214596,1706960582770,"fUSD",1544.17200605,0.00020503,5,"2024-02-03T11:43:02.770",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214597,1706960583736,"fUSD",205.0,0.00022133,2,"2024-02-03T11:43:03.736",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214598,1706960591602,"fUSD",1281.67712203,0.00022133,5,"2024-02-03T11:43:11.602",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214599,1706960599276,"fUSD",2250.0,0.00022,3,"2024-02-03T11:43:19.276",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214600,1706960611583,"fUSD",1281.67712203,0.00022133,5,"2024-02-03T11:43:31.583",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214601,1706960613075,"fUSD",500.0,0.00021918,2,"2024-02-03T11:43:33.075",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214602,1706960625586,"fUSD",1281.67712203,0.00022133,5,"2024-02-03T11:43:45.586",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214603,1706960625688,"fUSD",3689.69906595,0.00022499,4,"2024-02-03T11:43:45.688",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214604,1706960641420,"fUSD",-1100.0,0.000225,8,"2024-02-03T11:44:01.420",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214605,1706960641446,"fUSD",-1500.0,0.000226,8,"2024-02-03T11:44:01.446",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214606,1706960641470,"fUSD",-1900.0,0.000227,8,"2024-02-03T11:44:01.470",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214607,1706960641495,"fUSD",-7130.4168577,0.00022781,5,"2024-02-03T11:44:01.495",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214608,1706960641525,"fUSD",-300.0,0.000228,8,"2024-02-03T11:44:01.525",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214609,1706960641550,"fUSD",-186.86130578,0.00022882,10,"2024-02-03T11:44:01.550",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214610,1706960641582,"fUSD",-300.0,0.000229,8,"2024-02-03T11:44:01.582",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214611,1706960641609,"fUSD",-7999.99,0.00022998,3,"2024-02-03T11:44:01.609",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214612,1706960641635,"fUSD",-29582.73183652,0.00023,3,"2024-02-03T11:44:01.635",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214613,1706960645953,"fUSD",1281.98092208,0.00022133,5,"2024-02-03T11:44:05.953",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214614,1706960648987,"fUSD",421.03960501,0.0002187,2,"2024-02-03T11:44:08.987",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214615,1706960650844,"fUSD",-3689.69906595,0.00022781,4,"2024-02-03T11:44:10.844",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214616,1706960650885,"fUSD",-46310.30093405,0.00023,3,"2024-02-03T11:44:10.885",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214617,1706960663979,"fUSD",8086.3137,0.000225,2,"2024-02-03T11:44:23.979",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214618,1706960673279,"fUSD",499.44,0.00021818,2,"2024-02-03T11:44:33.279",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214619,1706960686651,"fUSD",-7130.4168577,0.00022781,5,"2024-02-03T11:44:46.651",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214620,1706960686676,"fUSD",-346.88923423,0.00022781,4,"2024-02-03T11:44:46.676",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214621,1706960686718,"fUSD",-3602.73872342,0.00022998,3,"2024-02-03T11:44:46.718",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214622,1706960686742,"fUSD",-623.42748214,0.00023,3,"2024-02-03T11:44:46.742",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214623,1706960686768,"fUSD",-38296.52770251,0.00023,3,"2024-02-03T11:44:46.768",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214624,1706960688067,"fUSD",-50000.0,0.00023,3,"2024-02-03T11:44:48.067",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214625,1706960716241,"fUSD",-7130.4168577,0.00022781,5,"2024-02-03T11:45:16.241",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214626,1706960716283,"fUSD",-42869.5831423,0.00023,3,"2024-02-03T11:45:16.283",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214627,1706960717911,"fUSD",-50000.0,0.00023,3,"2024-02-03T11:45:17.911",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214628,1706960744125,"fUSD",-6584.09839842,0.00022781,5,"2024-02-03T11:45:44.125",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214629,1706960744157,"fUSD",-1013.08989446,0.00022883,5,"2024-02-03T11:45:44.157",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214630,1706960744190,"fUSD",-42402.81170712,0.00023,3,"2024-02-03T11:45:44.190",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214631,1706960745451,"fUSD",-50000.0,0.00023,3,"2024-02-03T11:45:45.451",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214632,1706960765458,"fUSD",211.62,0.00021774,2,"2024-02-03T11:46:05.458",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214633,1706960770122,"fUSD",-50000.0,0.00023,3,"2024-02-03T11:46:10.122",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214634,1706960771240,"fUSD",-50000.0,0.00023,3,"2024-02-03T11:46:11.240",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214635,1706960780455,"fUSD",2977.4533,0.00022453,2,"2024-02-03T11:46:20.455",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214636,1706960781036,"fUSD",-486.0,0.00023,11,"2024-02-03T11:46:21.036",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214637,1706960812236,"fUSD",926.58094523,0.000229,6,"2024-02-03T11:46:52.236",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214638,1706960812861,"fUSD",-311.71374107,0.00023,3,"2024-02-03T11:46:52.861",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214639,1706960812886,"fUSD",-1824.11555838,0.00023,3,"2024-02-03T11:46:52.886",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214640,1706960812913,"fUSD",-22864.17070055,0.00023,3,"2024-02-03T11:46:52.913",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214641,1706960817176,"fUSD",926.58094522,0.00022905,6,"2024-02-03T11:46:57.176",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214642,1706960822177,"fUSD",926.58094522,0.00022909,6,"2024-02-03T11:47:02.177",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214643,1706960827203,"fUSD",926.58094522,0.00022914,6,"2024-02-03T11:47:07.203",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214644,1706960832176,"fUSD",926.58094522,0.00022918,6,"2024-02-03T11:47:12.176",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214645,1706960921276,"fUSD",156.26,0.00021941,2,"2024-02-03T11:48:41.276",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214646,1706960921638,"fUSD",156.26,0.00022226,2,"2024-02-03T11:48:41.638",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214647,1706960946106,"fUSD",555.24,0.00021747,2,"2024-02-03T11:49:06.106",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214648,1706960994594,"fUSD",155.69,0.00019866,2,"2024-02-03T11:49:54.594",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214649,1706961010844,"fUSD",500.0,0.000219,2,"2024-02-03T11:50:10.844",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214669,1706961031870,"fUSD",-156.26,0.00022512,2,"2024-02-03T11:50:31.870",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214671,1706961031879,"fUSD",-228.1278097,0.00022537,2,"2024-02-03T11:50:31.879",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214674,1706961031926,"fUSD",-1711.99249184,0.00022537,2,"2024-02-03T11:50:31.926",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214675,1706961031937,"fUSD",-1038.75,0.00022537,2,"2024-02-03T11:50:31.937",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214676,1706961032091,"fUSD",-10076.61870098,0.00022537,2,"2024-02-03T11:50:32.091",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214677,1706961032100,"fUSD",-4641.54823723,0.00022538,2,"2024-02-03T11:50:32.100",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214678,1706961032109,"fUSD",-300.0,0.00022544,2,"2024-02-03T11:50:32.109",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214679,1706961032120,"fUSD",-150.0,0.00022544,2,"2024-02-03T11:50:32.120",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214680,1706961032129,"fUSD",-22403.30520437,0.00022551,2,"2024-02-03T11:50:32.129",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214681,1706961032141,"fUSD",-535.37065222,0.00022551,2,"2024-02-03T11:50:32.141",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214682,1706961032152,"fUSD",-1326.90572338,0.00022551,2,"2024-02-03T11:50:32.152",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214694,1706961037846,"fUSD",-988.1124804,0.00022551,2,"2024-02-03T11:50:37.846",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214695,1706961037862,"fUSD",-635.27416359,0.00022551,2,"2024-02-03T11:50:37.862",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214696,1706961037876,"fUSD",-2103.3787534,0.00022551,2,"2024-02-03T11:50:37.876",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214697,1706961037889,"fUSD",-6686.23629266,0.00022551,2,"2024-02-03T11:50:37.889",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214698,1706961037901,"fUSD",-1681.83371156,0.00022551,2,"2024-02-03T11:50:37.901",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214699,1706961037910,"fUSD",-3321.96702173,0.00022553,2,"2024-02-03T11:50:37.910",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214700,1706961037919,"fUSD",-625.0,0.000226,2,"2024-02-03T11:50:37.919",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214701,1706961037928,"fUSD",-974.6024053,0.00022628,2,"2024-02-03T11:50:37.928",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214702,1706961037937,"fUSD",-1494.5357,0.00022683,2,"2024-02-03T11:50:37.937",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214703,1706961037948,"fUSD",-195.9217,0.00022683,2,"2024-02-03T11:50:37.948",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214704,1706961037957,"fUSD",-2208.8033,0.00022683,2,"2024-02-03T11:50:37.957",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214705,1706961037965,"fUSD",-10858.53551584,0.00022683,2,"2024-02-03T11:50:37.965",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214706,1706961037979,"fUSD",-19318.51188416,0.00022683,2,"2024-02-03T11:50:37.979",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214707,1706961037989,"fUSD",-978.8151,0.00022683,2,"2024-02-03T11:50:37.989",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214708,1706961037998,"fUSD",-435.06551449,0.00022684,2,"2024-02-03T11:50:37.998",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214709,1706961038008,"fUSD",-2271.86,0.00022685,2,"2024-02-03T11:50:38.008",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214710,1706961038017,"fUSD",-500.0,0.000227,2,"2024-02-03T11:50:38.017",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214711,1706961038027,"fUSD",-2051.8499762,0.000227,2,"2024-02-03T11:50:38.027",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214712,1706961038038,"fUSD",-1924.60259486,0.000227,2,"2024-02-03T11:50:38.038",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214713,1706961038667,"fUSD",-638.89389986,0.000227,2,"2024-02-03T11:50:38.667",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214714,1706961038681,"fUSD",-1545.65765253,0.000227,2,"2024-02-03T11:50:38.681",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214715,1706961038692,"fUSD",-689.91733567,0.000227,2,"2024-02-03T11:50:38.692",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214716,1706961038726,"fUSD",-979.31412629,0.000227,2,"2024-02-03T11:50:38.726",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214717,1706961038747,"fUSD",-1270.41460312,0.000227,2,"2024-02-03T11:50:38.747",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214719,1706961038758,"fUSD",-2502.59387264,0.000227,2,"2024-02-03T11:50:38.758",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214721,1706961038769,"fUSD",-323.17875603,0.000227,2,"2024-02-03T11:50:38.769",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214724,1706961038780,"fUSD",-1066.77153618,0.000227,2,"2024-02-03T11:50:38.780",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214726,1706961038791,"fUSD",-1704.77468899,0.000227,2,"2024-02-03T11:50:38.791",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214728,1706961038805,"fUSD",-11368.80932445,0.000227,2,"2024-02-03T11:50:38.805",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214945,1706961041012,"fUSD",-318.21513469,0.000227,2,"2024-02-03T11:50:41.012",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214948,1706961041024,"fUSD",-10568.14649849,0.000227,2,"2024-02-03T11:50:41.024",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214950,1706961041033,"fUSD",-6345.15350151,0.000227,2,"2024-02-03T11:50:41.033",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214954,1706961041065,"fUSD",-299.80649849,0.000227,2,"2024-02-03T11:50:41.065",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214956,1706961041074,"fUSD",-999.99,0.000227,2,"2024-02-03T11:50:41.074",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214958,1706961041083,"fUSD",-435.06551444,0.00022715,2,"2024-02-03T11:50:41.083",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214960,1706961041093,"fUSD",-1177.51303816,0.00022733,2,"2024-02-03T11:50:41.093",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214962,1706961041102,"fUSD",-435.06551444,0.00022746,2,"2024-02-03T11:50:41.102",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214964,1706961041112,"fUSD",-435.06551444,0.00022777,2,"2024-02-03T11:50:41.112",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214966,1706961041121,"fUSD",-409.89550879,0.0002278,2,"2024-02-03T11:50:41.121",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214968,1706961041131,"fUSD",-4287.02209722,0.0002278,2,"2024-02-03T11:50:41.131",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214970,1706961041142,"fUSD",-263.09495336,0.00022781,2,"2024-02-03T11:50:41.142",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214972,1706961041151,"fUSD",-5078.4892328,0.00022781,2,"2024-02-03T11:50:41.151",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214974,1706961041160,"fUSD",-200.0,0.00022781,2,"2024-02-03T11:50:41.160",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214976,1706961041170,"fUSD",-266.29365801,0.00022781,2,"2024-02-03T11:50:41.170",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214978,1706961041180,"fUSD",-162.29870574,0.00022781,2,"2024-02-03T11:50:41.180",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214980,1706961041189,"fUSD",-1436.07110058,0.00022781,2,"2024-02-03T11:50:41.189",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214982,1706961041198,"fUSD",-3470.82752822,0.00022781,2,"2024-02-03T11:50:41.198",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214984,1706961041207,"fUSD",-500.0,0.00022781,2,"2024-02-03T11:50:41.207",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214986,1706961041217,"fUSD",-228.92260854,0.00022781,2,"2024-02-03T11:50:41.217",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214988,1706961041225,"fUSD",-453.21134134,0.00022781,2,"2024-02-03T11:50:41.225",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214990,1706961041235,"fUSD",-505.56119428,0.00022781,2,"2024-02-03T11:50:41.235",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214992,1706961041244,"fUSD",-155.0,0.00022781,2,"2024-02-03T11:50:41.244",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214994,1706961041253,"fUSD",-1073.11886561,0.00022781,2,"2024-02-03T11:50:41.253",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214996,1706961041262,"fUSD",-1435.25462273,0.00022781,2,"2024-02-03T11:50:41.262",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313214998,1706961041272,"fUSD",-464.70239065,0.00022781,2,"2024-02-03T11:50:41.272",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215000,1706961041282,"fUSD",-155.43355965,0.00022781,2,"2024-02-03T11:50:41.282",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215002,1706961041290,"fUSD",-1375.07063722,0.00022781,2,"2024-02-03T11:50:41.290",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215004,1706961041299,"fUSD",-525.93,0.00022782,2,"2024-02-03T11:50:41.299",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215006,1706961041308,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:41.308",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215008,1706961041317,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:41.317",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215010,1706961041328,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:41.328",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215012,1706961041337,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:41.337",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215014,1706961041347,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:41.347",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215017,1706961041356,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:41.356",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215019,1706961041366,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:41.366",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215021,1706961041376,"fUSD",-557.67,0.00022782,2,"2024-02-03T11:50:41.376",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215023,1706961041387,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:41.387",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215025,1706961041399,"fUSD",-499.36634962,0.00022782,2,"2024-02-03T11:50:41.399",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215026,1706961041409,"fUSD",-505.96,0.00022782,2,"2024-02-03T11:50:41.409",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215028,1706961041419,"fUSD",-723.32,0.00022782,2,"2024-02-03T11:50:41.419",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215030,1706961041429,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:41.429",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215033,1706961041440,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:41.440",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215035,1706961041450,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:41.450",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215037,1706961041460,"fUSD",-400.06568226,0.00022782,2,"2024-02-03T11:50:41.460",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215039,1706961041471,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:41.471",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215041,1706961041482,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:41.482",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215042,1706961041493,"fUSD",-628.18165263,0.00022782,2,"2024-02-03T11:50:41.493",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215044,1706961041503,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:41.503",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215047,1706961041514,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:41.514",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215048,1706961041525,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:41.525",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215050,1706961041537,"fUSD",-333.71883457,0.00022782,2,"2024-02-03T11:50:41.537",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215053,1706961041551,"fUSD",-467.37116543,0.00022782,2,"2024-02-03T11:50:41.551",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215055,1706961041561,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:41.561",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215057,1706961041571,"fUSD",-893.36,0.00022782,2,"2024-02-03T11:50:41.571",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215059,1706961041581,"fUSD",-545.71,0.00022782,2,"2024-02-03T11:50:41.581",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215061,1706961041591,"fUSD",-544.03,0.00022782,2,"2024-02-03T11:50:41.591",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215062,1706961041601,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:41.601",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215064,1706961041612,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:41.612",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215066,1706961041623,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:41.623",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215068,1706961041634,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:41.634",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215081,1706961041746,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:41.746",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215083,1706961041759,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:41.759",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215085,1706961041770,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:41.770",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215087,1706961041781,"fUSD",-571.32,0.00022782,2,"2024-02-03T11:50:41.781",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215089,1706961041792,"fUSD",-1882.44,0.00022782,2,"2024-02-03T11:50:41.792",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215091,1706961041802,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:41.802",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215093,1706961041812,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:41.812",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215095,1706961041821,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:41.821",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215097,1706961041832,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:41.832",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215099,1706961041842,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:41.842",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215101,1706961041852,"fUSD",-1297.37,0.00022782,2,"2024-02-03T11:50:41.852",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215103,1706961041862,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:41.862",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215105,1706961041872,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:41.872",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215107,1706961041882,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:41.882",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215109,1706961041893,"fUSD",-1014.74,0.00022782,2,"2024-02-03T11:50:41.893",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215111,1706961041903,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:41.903",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215113,1706961041912,"fUSD",-708.07,0.00022782,2,"2024-02-03T11:50:41.912",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215115,1706961041922,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:41.922",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215116,1706961041932,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:41.932",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215119,1706961041944,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:41.944",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215121,1706961041954,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:41.954",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215123,1706961041965,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:41.965",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215124,1706961041975,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:41.975",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215126,1706961041985,"fUSD",-2103.64,0.00022782,2,"2024-02-03T11:50:41.985",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215128,1706961041995,"fUSD",-1250.22,0.00022782,2,"2024-02-03T11:50:41.995",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215131,1706961042005,"fUSD",-2743.22988697,0.00022782,2,"2024-02-03T11:50:42.005",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215211,1706961042852,"fUSD",-1029.67555499,0.00022782,2,"2024-02-03T11:50:42.852",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215212,1706961042864,"fUSD",-6232.17455804,0.00022782,2,"2024-02-03T11:50:42.864",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215213,1706961042873,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:42.873",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215214,1706961042882,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:42.882",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215215,1706961042892,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:42.892",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215216,1706961042901,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:42.901",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215217,1706961042911,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:42.911",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215218,1706961042920,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:42.920",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215219,1706961042929,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:42.929",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215220,1706961042939,"fUSD",-705.03,0.00022782,2,"2024-02-03T11:50:42.939",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215221,1706961042948,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:42.948",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215222,1706961042957,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:42.957",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215223,1706961042966,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:42.966",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215224,1706961042975,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:42.975",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215225,1706961042985,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:42.985",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215226,1706961042994,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:42.994",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215227,1706961043003,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:43.003",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215228,1706961043013,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:43.013",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215229,1706961043022,"fUSD",-592.0,0.00022782,2,"2024-02-03T11:50:43.022",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215230,1706961043032,"fUSD",-874.61,0.00022782,2,"2024-02-03T11:50:43.032",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215231,1706961043041,"fUSD",-514.77,0.00022782,2,"2024-02-03T11:50:43.041",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215232,1706961043050,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:43.050",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215233,1706961043060,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:43.060",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215234,1706961043069,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:43.069",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215235,1706961043079,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:43.079",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215236,1706961043089,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:43.089",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215237,1706961043099,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:43.099",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215238,1706961043108,"fUSD",-728.0,0.00022782,2,"2024-02-03T11:50:43.108",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215239,1706961043118,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:43.118",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215240,1706961043129,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:43.129",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215241,1706961043138,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:43.138",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215242,1706961043149,"fUSD",-669.33,0.00022782,2,"2024-02-03T11:50:43.149",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215243,1706961043159,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:43.159",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215244,1706961043168,"fUSD",-906.6,0.00022782,2,"2024-02-03T11:50:43.168",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215245,1706961043177,"fUSD",-592.77,0.00022782,2,"2024-02-03T11:50:43.177",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215247,1706961043186,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:43.186",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215248,1706961043195,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:43.195",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215249,1706961043205,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:43.205",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215250,1706961043214,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:43.214",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215251,1706961043223,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:43.223",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215252,1706961043233,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:43.233",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215254,1706961043242,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:43.242",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215256,1706961043251,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:43.251",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215258,1706961043259,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:43.259",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215260,1706961043268,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:43.268",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215262,1706961043278,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:43.278",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215263,1706961043287,"fUSD",-1378.96,0.00022782,2,"2024-02-03T11:50:43.287",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215265,1706961043296,"fUSD",-10106.82,0.00022782,2,"2024-02-03T11:50:43.296",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215267,1706961043306,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:43.306",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215269,1706961043315,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:43.315",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215270,1706961043324,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:43.324",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215271,1706961043333,"fUSD",-158.56849409,0.00022782,2,"2024-02-03T11:50:43.333",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215272,1706961043342,"fUSD",-910.84,0.00022782,2,"2024-02-03T11:50:43.342",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215273,1706961043350,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:43.350",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215274,1706961043360,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:43.360",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215275,1706961043368,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:43.368",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215276,1706961043377,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:43.377",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215277,1706961043388,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:43.388",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215278,1706961043398,"fUSD",-158.01273601,0.00022782,2,"2024-02-03T11:50:43.398",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215279,1706961043408,"fUSD",-1462.57,0.00022782,2,"2024-02-03T11:50:43.408",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215280,1706961043418,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:43.418",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215281,1706961043428,"fUSD",-576.77,0.00022782,2,"2024-02-03T11:50:43.428",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215282,1706961043438,"fUSD",-1943.24,0.00022782,2,"2024-02-03T11:50:43.438",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215283,1706961043448,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:43.448",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215284,1706961043458,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:43.458",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215285,1706961043470,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:43.470",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215286,1706961043480,"fUSD",-557.87,0.00022782,2,"2024-02-03T11:50:43.480",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215287,1706961043489,"fUSD",-2205.92,0.00022782,2,"2024-02-03T11:50:43.489",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215288,1706961043499,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:43.499",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215289,1706961043510,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:43.510",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215290,1706961043519,"fUSD",-2438.08,0.00022782,2,"2024-02-03T11:50:43.519",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215291,1706961043529,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:43.529",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215292,1706961043538,"fUSD",-1040.17,0.00022782,2,"2024-02-03T11:50:43.538",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215293,1706961043547,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:43.547",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215294,1706961043556,"fUSD",-2270.8,0.00022782,2,"2024-02-03T11:50:43.556",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215295,1706961043565,"fUSD",-567.35,0.00022782,2,"2024-02-03T11:50:43.565",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215296,1706961043574,"fUSD",-2567.08,0.00022782,2,"2024-02-03T11:50:43.574",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215297,1706961043583,"fUSD",-566.96,0.00022782,2,"2024-02-03T11:50:43.583",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215298,1706961043592,"fUSD",-257.15117471,0.00022782,2,"2024-02-03T11:50:43.592",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215299,1706961043601,"fUSD",-837.39,0.00022782,2,"2024-02-03T11:50:43.601",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215300,1706961043610,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:43.610",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215301,1706961043622,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:43.622",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215302,1706961043631,"fUSD",-500.0,0.00022782,2,"2024-02-03T11:50:43.631",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215303,1706961043640,"fUSD",-9744.4085,0.00022783,2,"2024-02-03T11:50:43.640",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215304,1706961043650,"fUSD",-23934.93571913,0.00022783,2,"2024-02-03T11:50:43.650",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215305,1706961043762,"fUSD",-31793.62631378,0.00022783,2,"2024-02-03T11:50:43.762",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215306,1706961043774,"fUSD",-1037.57518931,0.00022783,2,"2024-02-03T11:50:43.774",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215307,1706961043785,"fUSD",-264.1135013,0.00022783,2,"2024-02-03T11:50:43.785",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215308,1706961043796,"fUSD",-689.0694402,0.00022783,2,"2024-02-03T11:50:43.796",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215309,1706961044326,"fUSD",-494.91563569,0.00022783,2,"2024-02-03T11:50:44.326",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215310,1706961044345,"fUSD",-8894.03345698,0.00022783,2,"2024-02-03T11:50:44.345",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215311,1706961044368,"fUSD",-1564.06910538,0.00022783,2,"2024-02-03T11:50:44.368",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215312,1706961044379,"fUSD",-25552.2736155,0.00022783,2,"2024-02-03T11:50:44.379",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215313,1706961044390,"fUSD",-5927.73093138,0.00022783,2,"2024-02-03T11:50:44.390",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215314,1706961044401,"fUSD",-6494.82972965,0.00022783,2,"2024-02-03T11:50:44.401",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215315,1706961044412,"fUSD",-2459.53667299,0.00022783,2,"2024-02-03T11:50:44.412",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215316,1706961045946,"fUSD",-40872.94065676,0.00022783,2,"2024-02-03T11:50:45.946",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215317,1706961045960,"fUSD",-2347.46759022,0.00022783,2,"2024-02-03T11:50:45.960",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215318,1706961046160,"fUSD",-1248.55866644,0.00022783,2,"2024-02-03T11:50:46.160",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215319,1706961054103,"fUSD",500.0,0.00021918,2,"2024-02-03T11:50:54.103",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215320,1706961073183,"fUSD",150.0,0.00023,10,"2024-02-03T11:51:13.183",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215321,1706961111876,"fUSD",2210.41507578,0.00021,4,"2024-02-03T11:51:51.876",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215322,1706961124628,"fUSD",159.82,0.00023,10,"2024-02-03T11:52:04.628",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215323,1706961125750,"fUSD",4492.96245964,0.000199,3,"2024-02-03T11:52:05.750",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215324,1706961131023,"fUSD",179.99,0.0002278,5,"2024-02-03T11:52:11.023",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215325,1706961163289,"fUSD",416.2,0.00021842,2,"2024-02-03T11:52:43.289",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215326,1706961166922,"fUSD",159.81,0.000225,2,"2024-02-03T11:52:46.922",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215327,1706961387714,"fUSD",150.0,0.000225,2,"2024-02-03T11:56:27.714",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215328,1706961419604,"fUSD",226.1,0.00025,30,"2024-02-03T11:56:59.604",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215329,1706961468011,"fUSD",156.56,0.00019879,2,"2024-02-03T11:57:48.011",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215330,1706961469185,"fUSD",155.46,0.0002196,2,"2024-02-03T11:57:49.185",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215331,1706961477276,"fUSD",500.0,0.00021918,2,"2024-02-03T11:57:57.276",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215332,1706961478160,"fUSD",555.8,0.00021794,2,"2024-02-03T11:57:58.160",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215333,1706961494360,"fUSD",150.0,0.0002162,2,"2024-02-03T11:58:14.360",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215334,1706961494425,"fUSD",150.0,0.0002228,2,"2024-02-03T11:58:14.425",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215335,1706961552027,"fUSD",-155.46,0.00022533,2,"2024-02-03T11:59:12.027",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215336,1706961552052,"fUSD",-3044.54,0.00022583,2,"2024-02-03T11:59:12.052",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215337,1706961611039,"fUSD",500.0,0.000219,2,"2024-02-03T12:00:11.039",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215338,1706961647452,"fUSD",169.29,0.00021798,2,"2024-02-03T12:00:47.452",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215339,1706961831305,"fUSD",150.0,0.0002247,2,"2024-02-03T12:03:51.305",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215340,1706961839920,"fUSD",346.83,0.00021768,2,"2024-02-03T12:03:59.920",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215341,1706961855352,"fUSD",462.0,0.00023,11,"2024-02-03T12:04:15.352",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215342,1706961860804,"fUSD",1678.234,0.00022483,2,"2024-02-03T12:04:20.804",0.0004234,40.46,0.996738591307158,2136587598.374213]
[313215343,1706961930713,"fUSD",555.36,0.00021799,2,"2024-02-03T12:05:30.713",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215344,1706961972958,"fUSD",155.46,0.00021974,2,"2024-02-03T12:06:12.958",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215345,1706961978686,"fUSD",156.56,0.00019892,2,"2024-02-03T12:06:18.686",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215346,1706962067896,"fUSD",217.53275722,0.00022483,2,"2024-02-03T12:07:47.896",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215347,1706962072608,"fUSD",157.34155024,0.00022481,2,"2024-02-03T12:07:52.608",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215348,1706962116217,"fUSD",156.90435776,0.00022483,2,"2024-02-03T12:08:36.217",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215349,1706962193207,"fUSD",2500.0,0.00022483,2,"2024-02-03T12:09:53.207",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215363,1706962232063,"fUSD",-217.53275722,0.00022543,2,"2024-02-03T12:10:32.063",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215365,1706962232073,"fUSD",-157.34155024,0.00022551,2,"2024-02-03T12:10:32.073",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215367,1706962232083,"fUSD",-726.30694505,0.0002258,2,"2024-02-03T12:10:32.083",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215369,1706962232121,"fUSD",-1754.78592982,0.0002258,2,"2024-02-03T12:10:32.121",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215370,1706962232281,"fUSD",-350.0,0.0002258,2,"2024-02-03T12:10:32.281",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215393,1706962238362,"fUSD",-33469.53560484,0.00022579,2,"2024-02-03T12:10:38.362",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215394,1706962238372,"fUSD",-26441.97413314,0.0002258,2,"2024-02-03T12:10:38.372",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215395,1706962238383,"fUSD",-8792.19957404,0.0002258,2,"2024-02-03T12:10:38.383",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215396,1706962238525,"fUSD",-813.04,0.0002258,2,"2024-02-03T12:10:38.525",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215397,1706962238537,"fUSD",-857.91924515,0.0002258,2,"2024-02-03T12:10:38.537",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215398,1706962238549,"fUSD",-4024.12769818,0.0002258,2,"2024-02-03T12:10:38.549",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215399,1706962238578,"fUSD",-2262.87582085,0.0002258,2,"2024-02-03T12:10:38.578",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215400,1706962238588,"fUSD",-150.0,0.0002258,2,"2024-02-03T12:10:38.588",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215401,1706962238596,"fUSD",-10093.27667268,0.00022581,2,"2024-02-03T12:10:38.596",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215402,1706962238634,"fUSD",-726.70221464,0.00022581,2,"2024-02-03T12:10:38.634",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215403,1706962238647,"fUSD",-741.27723955,0.00022581,2,"2024-02-03T12:10:38.647",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215404,1706962238658,"fUSD",-420.8888349,0.00022581,2,"2024-02-03T12:10:38.658",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215405,1706962238670,"fUSD",-366.99197591,0.00022581,2,"2024-02-03T12:10:38.670",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215406,1706962238679,"fUSD",-301.89135144,0.00022581,2,"2024-02-03T12:10:38.679",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215407,1706962238688,"fUSD",-348.78294265,0.00022582,2,"2024-02-03T12:10:38.688",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215677,1706962241281,"fUSD",-11065.20385849,0.00022581,2,"2024-02-03T12:10:41.281",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215679,1706962241291,"fUSD",-39.19523653,0.00022582,2,"2024-02-03T12:10:41.291",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215682,1706962241300,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.300",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215684,1706962241309,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.309",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215685,1706962241319,"fUSD",-534.43,0.00022582,2,"2024-02-03T12:10:41.319",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215688,1706962241328,"fUSD",-693.18,0.00022582,2,"2024-02-03T12:10:41.328",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215690,1706962241338,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.338",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215691,1706962241347,"fUSD",-767.71,0.00022582,2,"2024-02-03T12:10:41.347",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215693,1706962241355,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.355",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215695,1706962241365,"fUSD",-521.37,0.00022582,2,"2024-02-03T12:10:41.365",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215697,1706962241374,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.374",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215699,1706962241384,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.384",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215702,1706962241393,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.393",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215704,1706962241403,"fUSD",-1804.0,0.00022582,2,"2024-02-03T12:10:41.403",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215706,1706962241412,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.412",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215708,1706962241422,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.422",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215709,1706962241431,"fUSD",-522.98,0.00022582,2,"2024-02-03T12:10:41.431",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215712,1706962241440,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.440",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215713,1706962241450,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.450",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215715,1706962241459,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.459",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215717,1706962241468,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.468",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215719,1706962241477,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.477",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215722,1706962241487,"fUSD",-2015.99,0.00022582,2,"2024-02-03T12:10:41.487",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215723,1706962241496,"fUSD",-547.51,0.00022582,2,"2024-02-03T12:10:41.496",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215725,1706962241505,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.505",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215728,1706962241516,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.516",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215729,1706962241525,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.525",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215731,1706962241535,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.535",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215733,1706962241544,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.544",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215736,1706962241553,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.553",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215738,1706962241563,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.563",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215740,1706962241572,"fUSD",-675.65,0.00022582,2,"2024-02-03T12:10:41.572",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215742,1706962241581,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.581",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215744,1706962241591,"fUSD",-972.46,0.00022582,2,"2024-02-03T12:10:41.591",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215745,1706962241600,"fUSD",-838.17,0.00022582,2,"2024-02-03T12:10:41.600",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215746,1706962241609,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.609",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215747,1706962241618,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.618",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215748,1706962241627,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.627",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215749,1706962241636,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.636",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215750,1706962241646,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.646",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215751,1706962241655,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.655",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215753,1706962241665,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.665",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215755,1706962241674,"fUSD",-1198.13,0.00022582,2,"2024-02-03T12:10:41.674",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215757,1706962241683,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.683",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215758,1706962241692,"fUSD",-641.44,0.00022582,2,"2024-02-03T12:10:41.692",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215760,1706962241701,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.701",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215762,1706962241709,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.709",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215764,1706962241718,"fUSD",-697.66,0.00022582,2,"2024-02-03T12:10:41.718",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215766,1706962241727,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.727",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215768,1706962241736,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.736",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215769,1706962241746,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.746",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215771,1706962241755,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.755",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215772,1706962241764,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.764",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215773,1706962241773,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.773",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215774,1706962241782,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.782",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215775,1706962241791,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.791",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215776,1706962241799,"fUSD",-567.33,0.00022582,2,"2024-02-03T12:10:41.799",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215777,1706962241808,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.808",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215778,1706962241818,"fUSD",-1321.5,0.00022582,2,"2024-02-03T12:10:41.818",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215779,1706962241826,"fUSD",-568.07,0.00022582,2,"2024-02-03T12:10:41.826",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215780,1706962241835,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.835",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215781,1706962241845,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.845",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215782,1706962241854,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.854",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215783,1706962241863,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.863",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215784,1706962241872,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.872",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215785,1706962241881,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.881",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215786,1706962241890,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.890",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215787,1706962241899,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.899",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215788,1706962241908,"fUSD",-532.33,0.00022582,2,"2024-02-03T12:10:41.908",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215789,1706962241918,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.918",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215790,1706962241927,"fUSD",-872.89,0.00022582,2,"2024-02-03T12:10:41.927",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215791,1706962241936,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.936",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215792,1706962241946,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.946",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215793,1706962241955,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.955",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215794,1706962241965,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.965",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215795,1706962241978,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.978",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215796,1706962241988,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.988",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215797,1706962241997,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:41.997",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215798,1706962242006,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:42.006",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215799,1706962242015,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:42.015",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215800,1706962242024,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:42.024",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215801,1706962242033,"fUSD",-996.83,0.00022582,2,"2024-02-03T12:10:42.033",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215802,1706962242043,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:42.043",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215803,1706962242052,"fUSD",-802.5,0.00022582,2,"2024-02-03T12:10:42.052",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215804,1706962242063,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:42.063",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215805,1706962242072,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:42.072",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215806,1706962242081,"fUSD",-534.63,0.00022582,2,"2024-02-03T12:10:42.081",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215807,1706962242091,"fUSD",-2176.18,0.00022582,2,"2024-02-03T12:10:42.091",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215808,1706962242100,"fUSD",-259.58612946,0.00022582,2,"2024-02-03T12:10:42.100",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215809,1706962242110,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:42.110",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215810,1706962242119,"fUSD",-699.11,0.00022582,2,"2024-02-03T12:10:42.119",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215811,1706962242128,"fUSD",-2336.5,0.00022582,2,"2024-02-03T12:10:42.128",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215812,1706962242137,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:42.137",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215813,1706962242147,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:42.147",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215814,1706962242156,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:42.156",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215815,1706962242165,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:10:42.165",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215816,1706962242174,"fUSD",-543.71,0.00022582,2,"2024-02-03T12:10:42.174",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215817,1706962242182,"fUSD",-543.34,0.00022582,2,"2024-02-03T12:10:42.182",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215818,1706962242191,"fUSD",-245000.0,0.00022583,2,"2024-02-03T12:10:42.191",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215819,1706962242200,"fUSD",-324.6447,0.00022583,2,"2024-02-03T12:10:42.200",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215820,1706962242209,"fUSD",-217.53275722,0.00022603,2,"2024-02-03T12:10:42.209",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215821,1706962242219,"fUSD",-157.34155024,0.00022621,2,"2024-02-03T12:10:42.219",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215822,1706962242228,"fUSD",-217.53275722,0.00022663,2,"2024-02-03T12:10:42.228",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215823,1706962242237,"fUSD",-2745.09,0.00022663,2,"2024-02-03T12:10:42.237",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215824,1706962242246,"fUSD",-269.8311,0.00022682,2,"2024-02-03T12:10:42.246",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215825,1706962242255,"fUSD",-250.8272,0.00022682,2,"2024-02-03T12:10:42.255",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215826,1706962242265,"fUSD",-500.0,0.00022682,2,"2024-02-03T12:10:42.265",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215827,1706962242274,"fUSD",-30153.7752,0.00022683,2,"2024-02-03T12:10:42.274",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215828,1706962242283,"fUSD",-92351.0059,0.00022683,2,"2024-02-03T12:10:42.283",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215829,1706962242292,"fUSD",-17802.45796203,0.00022683,2,"2024-02-03T12:10:42.292",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215830,1706962242338,"fUSD",-347.84360177,0.00022582,2,"2024-02-03T12:10:42.338",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215831,1706962242350,"fUSD",-1514.42639823,0.00022582,2,"2024-02-03T12:10:42.350",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215832,1706962242359,"fUSD",-100.27692401,0.00022683,2,"2024-02-03T12:10:42.359",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215833,1706962242371,"fUSD",-700.45785028,0.00022683,2,"2024-02-03T12:10:42.371",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215834,1706962242401,"fUSD",-307.46014093,0.00022683,2,"2024-02-03T12:10:42.401",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215835,1706962242416,"fUSD",-644.77640894,0.00022683,2,"2024-02-03T12:10:42.416",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215836,1706962242427,"fUSD",-618.6167141,0.00022683,2,"2024-02-03T12:10:42.427",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215837,1706962243042,"fUSD",-717.584718,0.00022683,2,"2024-02-03T12:10:43.042",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215838,1706962243054,"fUSD",-4208.91479495,0.00022683,2,"2024-02-03T12:10:43.054",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215841,1706962243478,"fUSD",-1318.27107175,0.00022683,2,"2024-02-03T12:10:43.478",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215842,1706962243489,"fUSD",-1245.28478886,0.00022683,2,"2024-02-03T12:10:43.489",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215844,1706962243503,"fUSD",-713.58362615,0.00022683,2,"2024-02-03T12:10:43.503",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215845,1706962243513,"fUSD",-157.34155024,0.00022691,2,"2024-02-03T12:10:43.513",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215846,1706962243523,"fUSD",-156.90435776,0.00022692,2,"2024-02-03T12:10:43.523",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215847,1706962243534,"fUSD",-217.53275722,0.00022722,2,"2024-02-03T12:10:43.534",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215848,1706962243544,"fUSD",-200.0,0.00022752,2,"2024-02-03T12:10:43.544",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215849,1706962243555,"fUSD",-207.981439,0.00022752,2,"2024-02-03T12:10:43.555",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215850,1706962243565,"fUSD",-157.34155024,0.0002276,2,"2024-02-03T12:10:43.565",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215851,1706962243575,"fUSD",-2292.64525249,0.00022779,2,"2024-02-03T12:10:43.575",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215852,1706962243589,"fUSD",-6270.5983988,0.00022779,2,"2024-02-03T12:10:43.589",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215853,1706962243598,"fUSD",-4635.56716733,0.0002278,2,"2024-02-03T12:10:43.598",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215854,1706962243607,"fUSD",-504.02,0.0002278,2,"2024-02-03T12:10:43.607",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215855,1706962243616,"fUSD",-500.0,0.0002278,2,"2024-02-03T12:10:43.616",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215856,1706962243626,"fUSD",-500.0,0.0002278,2,"2024-02-03T12:10:43.626",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215857,1706962243637,"fUSD",-500.0,0.0002278,2,"2024-02-03T12:10:43.637",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215858,1706962243646,"fUSD",-500.0,0.0002278,2,"2024-02-03T12:10:43.646",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215859,1706962243656,"fUSD",-500.0,0.0002278,2,"2024-02-03T12:10:43.656",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215860,1706962243666,"fUSD",-500.0,0.0002278,2,"2024-02-03T12:10:43.666",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215861,1706962243676,"fUSD",-500.0,0.0002278,2,"2024-02-03T12:10:43.676",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215862,1706962243686,"fUSD",-500.0,0.0002278,2,"2024-02-03T12:10:43.686",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215863,1706962243697,"fUSD",-500.0,0.0002278,2,"2024-02-03T12:10:43.697",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215864,1706962243706,"fUSD",-856.14,0.0002278,2,"2024-02-03T12:10:43.706",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215865,1706962243716,"fUSD",-500.0,0.0002278,2,"2024-02-03T12:10:43.716",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215866,1706962243725,"fUSD",-390.95448706,0.0002278,2,"2024-02-03T12:10:43.725",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215867,1706962243835,"fUSD",-500.0,0.0002278,2,"2024-02-03T12:10:43.835",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215868,1706962243852,"fUSD",-500.0,0.0002278,2,"2024-02-03T12:10:43.852",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215869,1706962243862,"fUSD",-500.0,0.0002278,2,"2024-02-03T12:10:43.862",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215870,1706962243873,"fUSD",-1243.31,0.0002278,2,"2024-02-03T12:10:43.873",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215871,1706962243883,"fUSD",-678.57,0.0002278,2,"2024-02-03T12:10:43.883",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215872,1706962243893,"fUSD",-500.0,0.0002278,2,"2024-02-03T12:10:43.893",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215873,1706962243903,"fUSD",-500.0,0.0002278,2,"2024-02-03T12:10:43.903",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215874,1706962243913,"fUSD",-9588.2,0.0002278,2,"2024-02-03T12:10:43.913",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215875,1706962243923,"fUSD",-500.0,0.0002278,2,"2024-02-03T12:10:43.923",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215876,1706962243933,"fUSD",-500.0,0.0002278,2,"2024-02-03T12:10:43.933",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215877,1706962243943,"fUSD",-500.0,0.0002278,2,"2024-02-03T12:10:43.943",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215878,1706962243953,"fUSD",-500.0,0.0002278,2,"2024-02-03T12:10:43.953",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215879,1706962243964,"fUSD",-500.0,0.0002278,2,"2024-02-03T12:10:43.964",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215880,1706962243975,"fUSD",-868.83,0.0002278,2,"2024-02-03T12:10:43.975",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215881,1706962243984,"fUSD",-500.0,0.0002278,2,"2024-02-03T12:10:43.984",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215882,1706962243993,"fUSD",-500.0,0.0002278,2,"2024-02-03T12:10:43.993",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215883,1706962244002,"fUSD",-9685.71,0.0002278,2,"2024-02-03T12:10:44.002",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215884,1706962244012,"fUSD",-1401.63,0.0002278,2,"2024-02-03T12:10:44.012",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215885,1706962244021,"fUSD",-500.0,0.0002278,2,"2024-02-03T12:10:44.021",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215886,1706962244030,"fUSD",-782.05,0.0002278,2,"2024-02-03T12:10:44.030",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215887,1706962244039,"fUSD",-500.0,0.0002278,2,"2024-02-03T12:10:44.039",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215888,1706962244049,"fUSD",-2460.12,0.0002278,2,"2024-02-03T12:10:44.049",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215889,1706962244060,"fUSD",-2666.43627187,0.00022781,2,"2024-02-03T12:10:44.060",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215890,1706962244069,"fUSD",-552.74,0.00022781,2,"2024-02-03T12:10:44.069",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215891,1706962244078,"fUSD",-2204.19,0.00022781,2,"2024-02-03T12:10:44.078",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215892,1706962244087,"fUSD",-500.0,0.00022781,2,"2024-02-03T12:10:44.087",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215893,1706962244096,"fUSD",-500.0,0.00022781,2,"2024-02-03T12:10:44.096",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215894,1706962244105,"fUSD",-447.21187346,0.00022781,2,"2024-02-03T12:10:44.105",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215895,1706962244114,"fUSD",-2625.48929436,0.00022781,2,"2024-02-03T12:10:44.114",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215896,1706962244123,"fUSD",-630.8527813,0.00022781,2,"2024-02-03T12:10:44.123",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215897,1706962244132,"fUSD",-275.84748554,0.00022781,2,"2024-02-03T12:10:44.132",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215898,1706962244141,"fUSD",-226.11786442,0.00022781,2,"2024-02-03T12:10:44.141",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215899,1706962244150,"fUSD",-362.29642557,0.00022781,2,"2024-02-03T12:10:44.150",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215900,1706962244160,"fUSD",-242.64848717,0.00022781,2,"2024-02-03T12:10:44.160",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215901,1706962244169,"fUSD",-1070.84032724,0.00022781,2,"2024-02-03T12:10:44.169",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215902,1706962244178,"fUSD",-4634.84004218,0.00022781,2,"2024-02-03T12:10:44.178",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215903,1706962244187,"fUSD",-245.16048601,0.00022781,2,"2024-02-03T12:10:44.187",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215904,1706962244196,"fUSD",-155.0,0.00022781,2,"2024-02-03T12:10:44.196",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215905,1706962244205,"fUSD",-200.0,0.00022781,2,"2024-02-03T12:10:44.205",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215906,1706962244215,"fUSD",-156.17979281,0.00022781,2,"2024-02-03T12:10:44.215",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215907,1706962244224,"fUSD",-500.0,0.00022781,2,"2024-02-03T12:10:44.224",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215908,1706962244233,"fUSD",-3580.97023092,0.00022781,2,"2024-02-03T12:10:44.233",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215909,1706962244244,"fUSD",-535.60613709,0.00022782,2,"2024-02-03T12:10:44.244",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215910,1706962244253,"fUSD",-349.254591,0.00022782,2,"2024-02-03T12:10:44.253",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215911,1706962244262,"fUSD",-500.0,0.00022782,2,"2024-02-03T12:10:44.262",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215912,1706962244272,"fUSD",-500.0,0.00022782,2,"2024-02-03T12:10:44.272",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215913,1706962244281,"fUSD",-500.0,0.00022782,2,"2024-02-03T12:10:44.281",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215914,1706962244290,"fUSD",-542.93,0.00022782,2,"2024-02-03T12:10:44.290",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215915,1706962244300,"fUSD",-751.23,0.00022782,2,"2024-02-03T12:10:44.300",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215916,1706962244311,"fUSD",-589.66,0.00022782,2,"2024-02-03T12:10:44.311",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215917,1706962244320,"fUSD",-500.0,0.00022782,2,"2024-02-03T12:10:44.320",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215918,1706962244329,"fUSD",-500.0,0.00022782,2,"2024-02-03T12:10:44.329",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215919,1706962244339,"fUSD",-500.0,0.00022782,2,"2024-02-03T12:10:44.339",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215920,1706962244348,"fUSD",-500.0,0.00022782,2,"2024-02-03T12:10:44.348",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215921,1706962244358,"fUSD",-500.0,0.00022782,2,"2024-02-03T12:10:44.358",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215922,1706962244367,"fUSD",-500.0,0.00022782,2,"2024-02-03T12:10:44.367",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215923,1706962244376,"fUSD",-504.12,0.00022782,2,"2024-02-03T12:10:44.376",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215924,1706962244385,"fUSD",-500.0,0.00022782,2,"2024-02-03T12:10:44.385",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215925,1706962244394,"fUSD",-524.81,0.00022782,2,"2024-02-03T12:10:44.394",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215926,1706962244403,"fUSD",-919.99,0.00022782,2,"2024-02-03T12:10:44.403",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215927,1706962244413,"fUSD",-1008.79,0.00022782,2,"2024-02-03T12:10:44.413",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215928,1706962244422,"fUSD",-1042.99,0.00022782,2,"2024-02-03T12:10:44.422",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215929,1706962244431,"fUSD",-500.0,0.00022782,2,"2024-02-03T12:10:44.431",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215930,1706962244442,"fUSD",-500.0,0.00022782,2,"2024-02-03T12:10:44.442",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215931,1706962244452,"fUSD",-828.4,0.00022782,2,"2024-02-03T12:10:44.452",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215932,1706962244461,"fUSD",-646.385,0.00022782,2,"2024-02-03T12:10:44.461",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215933,1706962244470,"fUSD",-500.0,0.00022782,2,"2024-02-03T12:10:44.470",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215934,1706962244479,"fUSD",-7008.07534718,0.00022782,2,"2024-02-03T12:10:44.479",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215935,1706962244488,"fUSD",-217.53275722,0.00022782,2,"2024-02-03T12:10:44.488",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215936,1706962244497,"fUSD",-17550.0,0.000228,2,"2024-02-03T12:10:44.497",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215937,1706962244507,"fUSD",-800.0,0.00022801,2,"2024-02-03T12:10:44.507",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215938,1706962244520,"fUSD",-157.34155024,0.0002283,2,"2024-02-03T12:10:44.520",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215939,1706962244529,"fUSD",-217.53275722,0.00022842,2,"2024-02-03T12:10:44.529",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215940,1706962244538,"fUSD",-800.0,0.00022849,2,"2024-02-03T12:10:44.538",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215941,1706962244549,"fUSD",-400.0,0.00022849,2,"2024-02-03T12:10:44.549",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215942,1706962244558,"fUSD",-305.76026729,0.00022856,2,"2024-02-03T12:10:44.558",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215943,1706962244568,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:44.568",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215944,1706962244577,"fUSD",-534.43,0.00022856,2,"2024-02-03T12:10:44.577",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215945,1706962244585,"fUSD",-693.18,0.00022856,2,"2024-02-03T12:10:44.585",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215946,1706962244595,"fUSD",-648.43182832,0.00022856,2,"2024-02-03T12:10:44.595",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215947,1706962244605,"fUSD",-767.71,0.00022856,2,"2024-02-03T12:10:44.605",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215948,1706962244614,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:44.614",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215949,1706962244624,"fUSD",-521.37,0.00022856,2,"2024-02-03T12:10:44.624",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215950,1706962244633,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:44.633",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215951,1706962244643,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:44.643",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215952,1706962244652,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:44.652",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215953,1706962244662,"fUSD",-1804.0,0.00022856,2,"2024-02-03T12:10:44.662",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215954,1706962244670,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:44.670",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215955,1706962244680,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:44.680",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215956,1706962244690,"fUSD",-522.98,0.00022856,2,"2024-02-03T12:10:44.690",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215957,1706962244699,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:44.699",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215958,1706962244708,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:44.708",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215959,1706962244717,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:44.717",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215960,1706962244726,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:44.726",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215961,1706962244735,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:44.735",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215962,1706962244745,"fUSD",-2015.99,0.00022856,2,"2024-02-03T12:10:44.745",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215963,1706962244754,"fUSD",-547.51,0.00022856,2,"2024-02-03T12:10:44.754",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215964,1706962244762,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:44.762",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215965,1706962244771,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:44.771",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215966,1706962244780,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:44.780",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215967,1706962244790,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:44.790",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215968,1706962244800,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:44.800",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215969,1706962244808,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:44.808",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215970,1706962244817,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:44.817",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215971,1706962244826,"fUSD",-675.65,0.00022856,2,"2024-02-03T12:10:44.826",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215972,1706962244835,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:44.835",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215973,1706962244847,"fUSD",-972.46,0.00022856,2,"2024-02-03T12:10:44.847",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215974,1706962244856,"fUSD",-838.17,0.00022856,2,"2024-02-03T12:10:44.856",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215975,1706962244867,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:44.867",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215976,1706962244877,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:44.877",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215977,1706962244886,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:44.886",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215978,1706962244895,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:44.895",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215979,1706962244904,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:44.904",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215980,1706962244914,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:44.914",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215981,1706962244925,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:44.925",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215982,1706962244935,"fUSD",-1198.13,0.00022856,2,"2024-02-03T12:10:44.935",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215983,1706962244945,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:44.945",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215984,1706962244954,"fUSD",-641.44,0.00022856,2,"2024-02-03T12:10:44.954",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215985,1706962244963,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:44.963",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215986,1706962244974,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:44.974",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215987,1706962244983,"fUSD",-697.66,0.00022856,2,"2024-02-03T12:10:44.983",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215988,1706962244993,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:44.993",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215989,1706962245003,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:45.003",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215990,1706962245013,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:45.013",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215991,1706962245022,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:45.022",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215992,1706962245031,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:45.031",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215993,1706962245040,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:45.040",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215994,1706962245051,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:45.051",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215995,1706962245060,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:45.060",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215996,1706962245070,"fUSD",-567.33,0.00022856,2,"2024-02-03T12:10:45.070",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215997,1706962245079,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:45.079",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215998,1706962245089,"fUSD",-1321.5,0.00022856,2,"2024-02-03T12:10:45.089",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313215999,1706962245098,"fUSD",-568.07,0.00022856,2,"2024-02-03T12:10:45.098",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216000,1706962245107,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:45.107",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216001,1706962245116,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:45.116",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216002,1706962245125,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:45.125",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216003,1706962245134,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:45.134",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216004,1706962245145,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:45.145",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216005,1706962245155,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:45.155",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216006,1706962245164,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:45.164",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216007,1706962245173,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:45.173",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216008,1706962245183,"fUSD",-532.33,0.00022856,2,"2024-02-03T12:10:45.183",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216009,1706962245193,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:45.193",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216010,1706962245203,"fUSD",-872.89,0.00022856,2,"2024-02-03T12:10:45.203",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216011,1706962245212,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:45.212",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216012,1706962245222,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:45.222",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216013,1706962245231,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:45.231",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216014,1706962245240,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:45.240",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216015,1706962245249,"fUSD",-395.94628225,0.00022856,2,"2024-02-03T12:10:45.249",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216016,1706962245269,"fUSD",-104.05371775,0.00022856,2,"2024-02-03T12:10:45.269",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216017,1706962245279,"fUSD",-457.09382185,0.00022856,2,"2024-02-03T12:10:45.279",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216018,1706962245290,"fUSD",-42.90617815,0.00022856,2,"2024-02-03T12:10:45.290",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216019,1706962245299,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:45.299",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216020,1706962245312,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:45.312",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216021,1706962245321,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:45.321",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216022,1706962245331,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:45.331",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216023,1706962245341,"fUSD",-549.10881255,0.00022856,2,"2024-02-03T12:10:45.341",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216024,1706962245361,"fUSD",-296.71386855,0.00022856,2,"2024-02-03T12:10:45.361",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216025,1706962245378,"fUSD",-151.0073189,0.00022856,2,"2024-02-03T12:10:45.378",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216026,1706962245388,"fUSD",-462.98891387,0.00022856,2,"2024-02-03T12:10:45.388",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216027,1706962245399,"fUSD",-37.01108613,0.00022856,2,"2024-02-03T12:10:45.399",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216028,1706962245409,"fUSD",-802.5,0.00022856,2,"2024-02-03T12:10:45.409",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216029,1706962245419,"fUSD",-402.73060737,0.00022856,2,"2024-02-03T12:10:45.419",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216039,1706962246053,"fUSD",-97.26939263,0.00022856,2,"2024-02-03T12:10:46.053",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216041,1706962246063,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:46.063",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216043,1706962246072,"fUSD",-4.93428397,0.00022856,2,"2024-02-03T12:10:46.072",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216045,1706962246083,"fUSD",-301.36826649,0.00022856,2,"2024-02-03T12:10:46.083",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216048,1706962246094,"fUSD",-228.32744954,0.00022856,2,"2024-02-03T12:10:46.094",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216050,1706962246103,"fUSD",-255.03033814,0.00022856,2,"2024-02-03T12:10:46.103",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216055,1706962246161,"fUSD",-377.24865552,0.00022856,2,"2024-02-03T12:10:46.161",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216056,1706962246172,"fUSD",-363.07218589,0.00022856,2,"2024-02-03T12:10:46.172",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216057,1706962246184,"fUSD",-1180.82882045,0.00022856,2,"2024-02-03T12:10:46.184",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216058,1706962246193,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:46.193",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216059,1706962246202,"fUSD",-699.11,0.00022856,2,"2024-02-03T12:10:46.202",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216060,1706962246211,"fUSD",-2336.5,0.00022856,2,"2024-02-03T12:10:46.211",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216061,1706962246220,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:46.220",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216062,1706962246230,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:46.230",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216063,1706962246239,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:10:46.239",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216064,1706962246248,"fUSD",-543.71,0.00022856,2,"2024-02-03T12:10:46.248",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216065,1706962246256,"fUSD",-543.34,0.00022856,2,"2024-02-03T12:10:46.256",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216066,1706962246267,"fUSD",-1862.27,0.00022856,2,"2024-02-03T12:10:46.267",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216067,1706962246276,"fUSD",-207.0,0.00022867,2,"2024-02-03T12:10:46.276",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216068,1706962246289,"fUSD",-428.0,0.00022867,2,"2024-02-03T12:10:46.289",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216069,1706962246298,"fUSD",-474.653,0.00022867,2,"2024-02-03T12:10:46.298",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216070,1706962246307,"fUSD",-209.452,0.00022867,2,"2024-02-03T12:10:46.307",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216071,1706962246316,"fUSD",-150.0,0.00022867,2,"2024-02-03T12:10:46.316",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216072,1706962246437,"fUSD",-1138.0,0.00022867,2,"2024-02-03T12:10:46.437",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216073,1706962246447,"fUSD",-859.0,0.00022867,2,"2024-02-03T12:10:46.447",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216074,1706962246457,"fUSD",-320.0,0.00022867,2,"2024-02-03T12:10:46.457",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216075,1706962246468,"fUSD",-342.0,0.00022867,2,"2024-02-03T12:10:46.468",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216076,1706962246477,"fUSD",-481.3698058,0.00022879,2,"2024-02-03T12:10:46.477",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216077,1706962246487,"fUSD",-5590.22174744,0.00022881,2,"2024-02-03T12:10:46.487",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216081,1706962246725,"fUSD",-10859.0,0.00022881,2,"2024-02-03T12:10:46.725",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216082,1706962246746,"fUSD",-9062.36004597,0.00022881,2,"2024-02-03T12:10:46.746",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216083,1706962246757,"fUSD",-729.0490375,0.00022881,2,"2024-02-03T12:10:46.757",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216084,1706962246769,"fUSD",-425.400001,0.00022881,2,"2024-02-03T12:10:46.769",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216085,1706962246781,"fUSD",-1637.4717205,0.00022881,2,"2024-02-03T12:10:46.781",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216086,1706962246798,"fUSD",-890.66656144,0.00022881,2,"2024-02-03T12:10:46.798",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216087,1706962246822,"fUSD",-6378.38208233,0.00022881,2,"2024-02-03T12:10:46.822",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216088,1706962246833,"fUSD",-546.006,0.00022881,2,"2024-02-03T12:10:46.833",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216089,1706962269516,"fUSD",265.69450446,0.00022196,2,"2024-02-03T12:11:09.516",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216090,1706962275300,"fUSD",289.02,0.00021957,2,"2024-02-03T12:11:15.300",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216091,1706962342974,"fUSD",555.71,0.00021947,2,"2024-02-03T12:12:22.974",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216092,1706962359877,"fUSD",1688.2347,0.00022482,2,"2024-02-03T12:12:39.877",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216093,1706962424487,"fUSD",2250.0,0.00022,3,"2024-02-03T12:13:44.487",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216094,1706962486756,"fUSD",156.56,0.00020009,2,"2024-02-03T12:14:46.756",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216095,1706962510924,"fUSD",157.27342734,0.00022,2,"2024-02-03T12:15:10.924",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216096,1706962511033,"fUSD",4570.97098431,0.00022,2,"2024-02-03T12:15:11.033",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216098,1706962519311,"fUSD",363.68158896,0.00022,2,"2024-02-03T12:15:19.311",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216099,1706962523052,"fUSD",155.30019509,0.00022,2,"2024-02-03T12:15:23.052",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216100,1706962525752,"fUSD",1080.70099796,0.00020322,2,"2024-02-03T12:15:25.752",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216101,1706962528909,"fUSD",226.56520721,0.00020009,2,"2024-02-03T12:15:28.909",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216102,1706962543751,"fUSD",447.37481229,0.00020322,2,"2024-02-03T12:15:43.751",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216103,1706962550361,"fUSD",168.21,0.00021913,2,"2024-02-03T12:15:50.361",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216104,1706962551541,"fUSD",3218.39597863,0.00020009,2,"2024-02-03T12:15:51.541",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216105,1706962579499,"fUSD",315.79414295,0.00020009,2,"2024-02-03T12:16:19.499",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216106,1706962579975,"fUSD",224.04406869,0.00022479,2,"2024-02-03T12:16:19.975",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216107,1706962719575,"fUSD",20000.0,0.00021,2,"2024-02-03T12:18:39.575",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216109,1706962738061,"fUSD",407.7,0.00021875,2,"2024-02-03T12:18:58.061",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216110,1706962810854,"fUSD",526.99072689,0.00021903,2,"2024-02-03T12:20:10.854",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216111,1706962810884,"fUSD",28.43927311,0.00021903,2,"2024-02-03T12:20:10.884",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216112,1706962875212,"fUSD",203.36,0.00021878,2,"2024-02-03T12:21:15.212",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216113,1706962899305,"fUSD",500.0,0.00021868,2,"2024-02-03T12:21:39.305",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216114,1706962904020,"fUSD",2521.75,0.00021865,2,"2024-02-03T12:21:44.020",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216115,1706962972703,"fUSD",156.81,0.00019946,2,"2024-02-03T12:22:52.703",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216116,1706962994422,"fUSD",156.39,0.00022027,2,"2024-02-03T12:23:14.422",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216117,1706963038884,"fUSD",152.74772673,0.00022478,2,"2024-02-03T12:23:58.884",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216118,1706963110218,"fUSD",500.0,0.000219,2,"2024-02-03T12:25:10.218",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216119,1706963118066,"fUSD",250.0,0.00022,2,"2024-02-03T12:25:18.066",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216120,1706963231147,"fUSD",339.75,0.00021849,2,"2024-02-03T12:27:11.147",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216121,1706963259600,"fUSD",555.65,0.00021849,2,"2024-02-03T12:27:39.600",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216122,1706963264847,"fUSD",1547.79691215,0.00020367,2,"2024-02-03T12:27:44.847",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216123,1706963282817,"fUSD",1031.8646081,0.00020367,2,"2024-02-03T12:28:02.817",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216124,1706963303340,"fUSD",859.88717342,0.00020367,2,"2024-02-03T12:28:23.340",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216125,1706963325333,"fUSD",859.88717342,0.00020367,2,"2024-02-03T12:28:45.333",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216126,1706963349349,"fUSD",448.00121735,0.00020367,2,"2024-02-03T12:29:09.349",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216127,1706963365345,"fUSD",448.00121735,0.00020367,2,"2024-02-03T12:29:25.345",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216128,1706963385371,"fUSD",448.00121735,0.00020366,2,"2024-02-03T12:29:45.371",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216129,1706963388280,"fUSD",156.81,0.00019937,2,"2024-02-03T12:29:48.280",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216130,1706963398321,"fUSD",168.21,0.00021855,2,"2024-02-03T12:29:58.321",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216131,1706963407342,"fUSD",448.00121735,0.00020367,2,"2024-02-03T12:30:07.342",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216132,1706963423339,"fUSD",448.00121735,0.00020377,2,"2024-02-03T12:30:23.339",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216146,1706963432236,"fUSD",-283.77407541,0.00022531,2,"2024-02-03T12:30:32.236",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216147,1706963432246,"fUSD",-411.0,0.00022532,2,"2024-02-03T12:30:32.246",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216148,1706963432256,"fUSD",-2266.92592547,0.00022576,2,"2024-02-03T12:30:32.256",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216149,1706963432287,"fUSD",-1899.75030677,0.00022576,2,"2024-02-03T12:30:32.287",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216150,1706963432296,"fUSD",-150.0,0.00022577,2,"2024-02-03T12:30:32.296",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216151,1706963432305,"fUSD",-150.0,0.00022577,2,"2024-02-03T12:30:32.305",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216152,1706963432314,"fUSD",-417.99049972,0.00022578,2,"2024-02-03T12:30:32.314",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216153,1706963432325,"fUSD",-299.50950028,0.00022578,2,"2024-02-03T12:30:32.325",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216154,1706963432334,"fUSD",-328.37430938,0.00022578,2,"2024-02-03T12:30:32.334",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216155,1706963432350,"fUSD",-385.57569062,0.00022578,2,"2024-02-03T12:30:32.350",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216156,1706963432359,"fUSD",-720.95,0.00022578,2,"2024-02-03T12:30:32.359",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216157,1706963432368,"fUSD",-715.53,0.00022578,2,"2024-02-03T12:30:32.368",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216158,1706963432377,"fUSD",-197.53896978,0.0002258,2,"2024-02-03T12:30:32.377",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216159,1706963432388,"fUSD",-152.90169072,0.0002258,2,"2024-02-03T12:30:32.388",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216160,1706963432399,"fUSD",-113.35499057,0.0002258,2,"2024-02-03T12:30:32.399",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216161,1706963432409,"fUSD",-231.14100943,0.00022581,2,"2024-02-03T12:30:32.409",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216162,1706963432421,"fUSD",-2095.28474415,0.00022581,2,"2024-02-03T12:30:32.421",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216163,1706963432433,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:30:32.433",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216164,1706963432445,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:30:32.445",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216165,1706963432456,"fUSD",-999.53,0.00022582,2,"2024-02-03T12:30:32.456",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216166,1706963432465,"fUSD",-500.0,0.00022582,2,"2024-02-03T12:30:32.465",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216167,1706963432475,"fUSD",-793.89,0.00022582,2,"2024-02-03T12:30:32.475",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216168,1706963432485,"fUSD",-152.74772672,0.00022619,2,"2024-02-03T12:30:32.485",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216169,1706963432494,"fUSD",-1672.02842894,0.00022702,2,"2024-02-03T12:30:32.494",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216170,1706963432507,"fUSD",-1194.97157106,0.00022702,2,"2024-02-03T12:30:32.507",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216171,1706963432517,"fUSD",-1102.593,0.00022702,2,"2024-02-03T12:30:32.517",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216172,1706963432525,"fUSD",-444.73694394,0.00022702,2,"2024-02-03T12:30:32.525",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216173,1706963432541,"fUSD",-394.26305606,0.00022702,2,"2024-02-03T12:30:32.541",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216174,1706963432550,"fUSD",-152.74772672,0.00022759,2,"2024-02-03T12:30:32.550",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216175,1706963432559,"fUSD",-11531.61897076,0.00022771,2,"2024-02-03T12:30:32.559",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216178,1706963432579,"fUSD",-319.91350895,0.00022771,2,"2024-02-03T12:30:32.579",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216181,1706963432591,"fUSD",-265.25084561,0.00022771,2,"2024-02-03T12:30:32.591",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216183,1706963432602,"fUSD",-568.82257769,0.00022771,2,"2024-02-03T12:30:32.602",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216185,1706963432613,"fUSD",-555.48709699,0.00022771,2,"2024-02-03T12:30:32.613",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216187,1706963432622,"fUSD",-500.0,0.0002278,2,"2024-02-03T12:30:32.622",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216189,1706963432631,"fUSD",-517.98027568,0.0002278,2,"2024-02-03T12:30:32.631",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216191,1706963432640,"fUSD",-185.80640497,0.0002278,2,"2024-02-03T12:30:32.640",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216193,1706963432652,"fUSD",-314.19359503,0.0002278,2,"2024-02-03T12:30:32.652",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216195,1706963432662,"fUSD",-434.53436059,0.0002278,2,"2024-02-03T12:30:32.662",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216197,1706963432672,"fUSD",-966.76,0.0002278,2,"2024-02-03T12:30:32.672",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216199,1706963432681,"fUSD",-672.7802,0.00022781,2,"2024-02-03T12:30:32.681",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216201,1706963432690,"fUSD",-232.0909,0.00022781,2,"2024-02-03T12:30:32.690",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216203,1706963432699,"fUSD",-325.6,0.00022781,2,"2024-02-03T12:30:32.699",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216205,1706963432709,"fUSD",-156.90435776,0.00022787,2,"2024-02-03T12:30:32.709",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216207,1706963432718,"fUSD",-165.91643015,0.00022787,2,"2024-02-03T12:30:32.718",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216209,1706963432726,"fUSD",-937.47015647,0.000228,2,"2024-02-03T12:30:32.726",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216288,1706963438250,"fUSD",-1018.91138684,0.000228,2,"2024-02-03T12:30:38.250",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216289,1706963438263,"fUSD",-484.17908567,0.000228,2,"2024-02-03T12:30:38.263",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216290,1706963438299,"fUSD",-846.43937102,0.000228,2,"2024-02-03T12:30:38.299",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216291,1706963438309,"fUSD",-127.88681831,0.000228,2,"2024-02-03T12:30:38.309",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216292,1706963438377,"fUSD",-568.065,0.000228,2,"2024-02-03T12:30:38.377",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216293,1706963438389,"fUSD",-1679.83585489,0.000228,2,"2024-02-03T12:30:38.389",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216294,1706963438400,"fUSD",-6977.3887947,0.000228,2,"2024-02-03T12:30:38.400",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216295,1706963438411,"fUSD",-257.84999975,0.000228,2,"2024-02-03T12:30:38.411",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216296,1706963438464,"fUSD",-1618.26324065,0.000228,2,"2024-02-03T12:30:38.464",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216297,1706963438475,"fUSD",-781.88578096,0.000228,2,"2024-02-03T12:30:38.475",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216298,1706963438486,"fUSD",-769.22313,0.000228,2,"2024-02-03T12:30:38.486",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216299,1706963438498,"fUSD",-3014.60138074,0.000228,2,"2024-02-03T12:30:38.498",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216300,1706963438507,"fUSD",-157.57015702,0.000228,2,"2024-02-03T12:30:38.507",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216301,1706963438517,"fUSD",-165.91643015,0.00022811,2,"2024-02-03T12:30:38.517",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216302,1706963438526,"fUSD",-165.91643015,0.00022835,2,"2024-02-03T12:30:38.526",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216303,1706963438535,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:30:38.535",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216304,1706963438543,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:30:38.543",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216305,1706963438552,"fUSD",-999.53,0.00022856,2,"2024-02-03T12:30:38.552",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216306,1706963438562,"fUSD",-500.0,0.00022856,2,"2024-02-03T12:30:38.562",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216307,1706963438571,"fUSD",-793.89,0.00022856,2,"2024-02-03T12:30:38.571",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216308,1706963438580,"fUSD",-165.91643015,0.00022859,2,"2024-02-03T12:30:38.580",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216309,1706963438590,"fUSD",-409.3679793,0.00022861,2,"2024-02-03T12:30:38.590",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216310,1706963438599,"fUSD",-409.3679793,0.0002287,2,"2024-02-03T12:30:38.599",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216311,1706963438609,"fUSD",-2129.3015611,0.00022871,2,"2024-02-03T12:30:38.609",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216312,1706963438618,"fUSD",-2129.3015611,0.00022871,2,"2024-02-03T12:30:38.618",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216313,1706963438627,"fUSD",-2129.3015611,0.00022871,2,"2024-02-03T12:30:38.627",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216314,1706963438637,"fUSD",-2129.3015611,0.00022871,2,"2024-02-03T12:30:38.637",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216316,1706963438646,"fUSD",-2129.3015611,0.00022871,2,"2024-02-03T12:30:38.646",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216318,1706963438655,"fUSD",-828.97499536,0.00022871,2,"2024-02-03T12:30:38.655",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216323,1706963438689,"fUSD",-1300.32656574,0.00022871,2,"2024-02-03T12:30:38.689",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216325,1706963438699,"fUSD",-2129.3015611,0.00022871,2,"2024-02-03T12:30:38.699",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216326,1706963438708,"fUSD",-2129.3015611,0.00022871,2,"2024-02-03T12:30:38.708",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216328,1706963438717,"fUSD",-2129.3015611,0.00022871,2,"2024-02-03T12:30:38.717",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216330,1706963438726,"fUSD",-2129.3015611,0.00022871,2,"2024-02-03T12:30:38.726",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216332,1706963438737,"fUSD",-2129.3015611,0.00022871,2,"2024-02-03T12:30:38.737",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216334,1706963438746,"fUSD",-2129.3015611,0.00022871,2,"2024-02-03T12:30:38.746",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216336,1706963438755,"fUSD",-2129.3015611,0.00022871,2,"2024-02-03T12:30:38.755",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216338,1706963438764,"fUSD",-2129.3015611,0.00022871,2,"2024-02-03T12:30:38.764",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216340,1706963438772,"fUSD",-2129.3015611,0.00022871,2,"2024-02-03T12:30:38.772",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216342,1706963438782,"fUSD",-2129.3015611,0.00022871,2,"2024-02-03T12:30:38.782",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216344,1706963438791,"fUSD",-2129.3015611,0.00022871,2,"2024-02-03T12:30:38.791",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216346,1706963438800,"fUSD",-2129.3015611,0.00022871,2,"2024-02-03T12:30:38.800",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216348,1706963438808,"fUSD",-1852.92115398,0.00022871,2,"2024-02-03T12:30:38.808",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216350,1706963438820,"fUSD",-276.38040712,0.00022871,2,"2024-02-03T12:30:38.820",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216352,1706963438829,"fUSD",-2129.3015611,0.00022871,2,"2024-02-03T12:30:38.829",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216353,1706963438839,"fUSD",-2129.3015611,0.00022873,2,"2024-02-03T12:30:38.839",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216354,1706963438848,"fUSD",-2129.3015611,0.00022874,2,"2024-02-03T12:30:38.848",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216355,1706963438859,"fUSD",-2129.3015611,0.00022874,2,"2024-02-03T12:30:38.859",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216356,1706963438868,"fUSD",-2129.3015611,0.00022874,2,"2024-02-03T12:30:38.868",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216357,1706963438877,"fUSD",-2129.3015611,0.00022875,2,"2024-02-03T12:30:38.877",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216358,1706963438886,"fUSD",-2129.3015611,0.00022875,2,"2024-02-03T12:30:38.886",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216359,1706963438895,"fUSD",-2129.3015611,0.00022875,2,"2024-02-03T12:30:38.895",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216360,1706963438904,"fUSD",-522.49075113,0.00022875,2,"2024-02-03T12:30:38.904",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216361,1706963438915,"fUSD",-1606.81080997,0.00022875,2,"2024-02-03T12:30:38.915",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216362,1706963438924,"fUSD",-2129.3015611,0.00022875,2,"2024-02-03T12:30:38.924",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216363,1706963438933,"fUSD",-2129.3015611,0.00022875,2,"2024-02-03T12:30:38.933",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216364,1706963438942,"fUSD",-2129.3015611,0.00022875,2,"2024-02-03T12:30:38.942",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216365,1706963438952,"fUSD",-2129.3015611,0.00022875,2,"2024-02-03T12:30:38.952",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216366,1706963438962,"fUSD",-2129.3015611,0.00022875,2,"2024-02-03T12:30:38.962",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216367,1706963438971,"fUSD",-409.3679793,0.00022876,2,"2024-02-03T12:30:38.971",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216368,1706963438980,"fUSD",-2129.3015611,0.00022876,2,"2024-02-03T12:30:38.980",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216369,1706963438989,"fUSD",-419.65123545,0.0002288,2,"2024-02-03T12:30:38.989",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216370,1706963438998,"fUSD",-2347.46759023,0.0002288,2,"2024-02-03T12:30:38.998",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216371,1706963439128,"fUSD",-500.0,0.0002288,2,"2024-02-03T12:30:39.128",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216372,1706963439138,"fUSD",-500.0,0.0002288,2,"2024-02-03T12:30:39.138",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216373,1706963439147,"fUSD",-1653.67,0.0002288,2,"2024-02-03T12:30:39.147",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216374,1706963439156,"fUSD",-500.0,0.0002288,2,"2024-02-03T12:30:39.156",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216375,1706963439165,"fUSD",-500.0,0.0002288,2,"2024-02-03T12:30:39.165",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216376,1706963439174,"fUSD",-500.0,0.0002288,2,"2024-02-03T12:30:39.174",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216377,1706963439183,"fUSD",-500.0,0.0002288,2,"2024-02-03T12:30:39.183",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216378,1706963439192,"fUSD",-500.0,0.0002288,2,"2024-02-03T12:30:39.192",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216379,1706963439201,"fUSD",-500.0,0.0002288,2,"2024-02-03T12:30:39.201",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216380,1706963439210,"fUSD",-532.7048078,0.0002288,2,"2024-02-03T12:30:39.210",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216381,1706963439235,"fUSD",-1315.2851922,0.0002288,2,"2024-02-03T12:30:39.235",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216382,1706963439244,"fUSD",-501.89,0.0002288,2,"2024-02-03T12:30:39.244",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216383,1706963439253,"fUSD",-613.6091889,0.0002288,2,"2024-02-03T12:30:39.253",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216384,1706963439262,"fUSD",-68.1556189,0.0002288,2,"2024-02-03T12:30:39.262",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216385,1706963439273,"fUSD",-439.59479538,0.0002288,2,"2024-02-03T12:30:39.273",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216386,1706963439282,"fUSD",-197.64436032,0.0002288,2,"2024-02-03T12:30:39.282",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216387,1706963439293,"fUSD",-421.70563968,0.0002288,2,"2024-02-03T12:30:39.293",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216388,1706963439302,"fUSD",-500.0,0.0002288,2,"2024-02-03T12:30:39.302",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216389,1706963439311,"fUSD",-891.43,0.0002288,2,"2024-02-03T12:30:39.311",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216390,1706963439320,"fUSD",-500.0,0.0002288,2,"2024-02-03T12:30:39.320",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216391,1706963439330,"fUSD",-500.0,0.0002288,2,"2024-02-03T12:30:39.330",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216392,1706963439339,"fUSD",-1098.28,0.0002288,2,"2024-02-03T12:30:39.339",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216393,1706963439350,"fUSD",-639.52,0.0002288,2,"2024-02-03T12:30:39.350",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216394,1706963439359,"fUSD",-500.0,0.0002288,2,"2024-02-03T12:30:39.359",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216395,1706963439369,"fUSD",-500.0,0.0002288,2,"2024-02-03T12:30:39.369",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216396,1706963439378,"fUSD",-500.0,0.0002288,2,"2024-02-03T12:30:39.378",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216397,1706963439388,"fUSD",-520.05,0.0002288,2,"2024-02-03T12:30:39.388",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216398,1706963439398,"fUSD",-500.0,0.0002288,2,"2024-02-03T12:30:39.398",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216399,1706963439407,"fUSD",-500.0,0.0002288,2,"2024-02-03T12:30:39.407",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216400,1706963439416,"fUSD",-500.0,0.0002288,2,"2024-02-03T12:30:39.416",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216401,1706963439427,"fUSD",-500.0,0.0002288,2,"2024-02-03T12:30:39.427",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216402,1706963439437,"fUSD",-41.45279927,0.0002288,2,"2024-02-03T12:30:39.437",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216403,1706963439449,"fUSD",-458.54720073,0.0002288,2,"2024-02-03T12:30:39.449",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216404,1706963439458,"fUSD",-83.43817373,0.0002288,2,"2024-02-03T12:30:39.458",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216405,1706963439470,"fUSD",-517.6075376,0.0002288,2,"2024-02-03T12:30:39.470",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216406,1706963439480,"fUSD",-500.0,0.0002288,2,"2024-02-03T12:30:39.480",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216407,1706963439489,"fUSD",-500.0,0.0002288,2,"2024-02-03T12:30:39.489",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216408,1706963439498,"fUSD",-270.6494124,0.0002288,2,"2024-02-03T12:30:39.498",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216409,1706963439510,"fUSD",-229.3505876,0.0002288,2,"2024-02-03T12:30:39.510",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216410,1706963439520,"fUSD",-500.47169992,0.0002288,2,"2024-02-03T12:30:39.520",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216411,1706963439532,"fUSD",-319.99830008,0.0002288,2,"2024-02-03T12:30:39.532",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216412,1706963439541,"fUSD",-1707.08,0.0002288,2,"2024-02-03T12:30:39.541",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216413,1706963439551,"fUSD",-801.75953312,0.00022881,2,"2024-02-03T12:30:39.551",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216414,1706963439563,"fUSD",-12083.69711563,0.00022881,2,"2024-02-03T12:30:39.563",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216415,1706963439574,"fUSD",-262.025,0.00022881,2,"2024-02-03T12:30:39.574",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216421,1706963441737,"fUSD",-4568.12145839,0.00022881,2,"2024-02-03T12:30:41.737",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216438,1706963441999,"fUSD",-4707.60890404,0.00022881,2,"2024-02-03T12:30:41.999",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216473,1706963443253,"fUSD",-978.47821035,0.00022881,2,"2024-02-03T12:30:43.253",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216474,1706963443265,"fUSD",-405.5664405,0.00022881,2,"2024-02-03T12:30:43.265",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216479,1706963446289,"fUSD",-18991.4274809,0.00022881,2,"2024-02-03T12:30:46.289",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216480,1706963446299,"fUSD",-428.77823293,0.00022881,2,"2024-02-03T12:30:46.299",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216481,1706963446308,"fUSD",-200.0,0.00022881,2,"2024-02-03T12:30:46.308",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216482,1706963446317,"fUSD",-3257.45079938,0.00022881,2,"2024-02-03T12:30:46.317",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216483,1706963446326,"fUSD",-165.91643015,0.00022882,2,"2024-02-03T12:30:46.326",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216484,1706963446335,"fUSD",-335.34184588,0.00022883,2,"2024-02-03T12:30:46.335",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216485,1706963446345,"fUSD",-664.43537066,0.00022883,2,"2024-02-03T12:30:46.345",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216486,1706963446358,"fUSD",-150.01,0.00022884,2,"2024-02-03T12:30:46.358",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216487,1706963446367,"fUSD",-3307.99676522,0.00022884,2,"2024-02-03T12:30:46.367",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216488,1706963446376,"fUSD",-500.0,0.00022884,2,"2024-02-03T12:30:46.376",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216489,1706963446385,"fUSD",-500.0,0.00022884,2,"2024-02-03T12:30:46.385",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216490,1706963446395,"fUSD",-500.0,0.00022885,2,"2024-02-03T12:30:46.395",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216491,1706963446404,"fUSD",-768.32,0.00022885,2,"2024-02-03T12:30:46.404",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216492,1706963446413,"fUSD",-500.0,0.00022885,2,"2024-02-03T12:30:46.413",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216493,1706963446422,"fUSD",-500.0,0.00022885,2,"2024-02-03T12:30:46.422",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216494,1706963446432,"fUSD",-500.0,0.00022885,2,"2024-02-03T12:30:46.432",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216495,1706963446441,"fUSD",-500.0,0.00022885,2,"2024-02-03T12:30:46.441",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216496,1706963446451,"fUSD",-500.0,0.00022885,2,"2024-02-03T12:30:46.451",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216497,1706963446461,"fUSD",-322.33742488,0.00022885,2,"2024-02-03T12:30:46.461",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216498,1706963446472,"fUSD",-177.66257512,0.00022885,2,"2024-02-03T12:30:46.472",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216499,1706963446481,"fUSD",-1211.38,0.00022885,2,"2024-02-03T12:30:46.481",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216500,1706963446491,"fUSD",-500.0,0.00022885,2,"2024-02-03T12:30:46.491",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216501,1706963446500,"fUSD",-500.0,0.00022885,2,"2024-02-03T12:30:46.500",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216502,1706963446509,"fUSD",-154.15383449,0.00022885,2,"2024-02-03T12:30:46.509",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216503,1706963446520,"fUSD",-345.84616551,0.00022885,2,"2024-02-03T12:30:46.520",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216504,1706963446533,"fUSD",-500.0,0.00022885,2,"2024-02-03T12:30:46.533",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216505,1706963446542,"fUSD",-500.0,0.00022885,2,"2024-02-03T12:30:46.542",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216506,1706963446551,"fUSD",-500.0,0.00022885,2,"2024-02-03T12:30:46.551",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216507,1706963446561,"fUSD",-500.0,0.00022885,2,"2024-02-03T12:30:46.561",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216509,1706963446701,"fUSD",-500.0,0.00022885,2,"2024-02-03T12:30:46.701",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216510,1706963446711,"fUSD",-520.73,0.00022885,2,"2024-02-03T12:30:46.711",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216511,1706963446720,"fUSD",-500.0,0.00022885,2,"2024-02-03T12:30:46.720",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216512,1706963446729,"fUSD",-913.76,0.00022885,2,"2024-02-03T12:30:46.729",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216513,1706963446738,"fUSD",-735.63,0.00022885,2,"2024-02-03T12:30:46.738",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216514,1706963446748,"fUSD",-800.15,0.00022885,2,"2024-02-03T12:30:46.748",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216515,1706963446757,"fUSD",-500.0,0.00022885,2,"2024-02-03T12:30:46.757",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216516,1706963446767,"fUSD",-500.0,0.00022885,2,"2024-02-03T12:30:46.767",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216517,1706963446776,"fUSD",-500.0,0.00022885,2,"2024-02-03T12:30:46.776",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216518,1706963446786,"fUSD",-500.0,0.00022885,2,"2024-02-03T12:30:46.786",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216519,1706963446795,"fUSD",-2141.79,0.00022885,2,"2024-02-03T12:30:46.795",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216520,1706963446803,"fUSD",-500.0,0.00022885,2,"2024-02-03T12:30:46.803",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216521,1706963446812,"fUSD",-703.73,0.00022885,2,"2024-02-03T12:30:46.812",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216522,1706963446821,"fUSD",-2129.3015611,0.00022886,2,"2024-02-03T12:30:46.821",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216523,1706963446835,"fUSD",-2129.3015611,0.00022886,2,"2024-02-03T12:30:46.835",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216524,1706963446844,"fUSD",-2129.3015611,0.00022886,2,"2024-02-03T12:30:46.844",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216525,1706963446853,"fUSD",-2129.3015611,0.00022886,2,"2024-02-03T12:30:46.853",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216526,1706963446863,"fUSD",-2129.3015611,0.00022886,2,"2024-02-03T12:30:46.863",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216527,1706963446872,"fUSD",-2129.3015611,0.00022886,2,"2024-02-03T12:30:46.872",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216528,1706963446882,"fUSD",-2129.3015611,0.00022886,2,"2024-02-03T12:30:46.882",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216529,1706963446891,"fUSD",-2129.3015611,0.00022886,2,"2024-02-03T12:30:46.891",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216530,1706963446901,"fUSD",-2129.3015611,0.00022886,2,"2024-02-03T12:30:46.901",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216531,1706963446910,"fUSD",-2129.3015611,0.00022886,2,"2024-02-03T12:30:46.910",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216532,1706963446919,"fUSD",-2129.3015611,0.00022886,2,"2024-02-03T12:30:46.919",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216533,1706963446929,"fUSD",-2129.3015611,0.00022886,2,"2024-02-03T12:30:46.929",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216534,1706963446938,"fUSD",-2129.3015611,0.00022886,2,"2024-02-03T12:30:46.938",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216535,1706963446948,"fUSD",-2129.3015611,0.00022886,2,"2024-02-03T12:30:46.948",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216536,1706963446957,"fUSD",-487.2384,0.00022886,2,"2024-02-03T12:30:46.957",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216537,1706963446966,"fUSD",-2129.3015611,0.00022887,2,"2024-02-03T12:30:46.966",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216538,1706963446976,"fUSD",-2129.3015611,0.00022887,2,"2024-02-03T12:30:46.976",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216539,1706963446985,"fUSD",-2129.3015611,0.00022887,2,"2024-02-03T12:30:46.985",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216540,1706963446995,"fUSD",-2129.3015611,0.00022887,2,"2024-02-03T12:30:46.995",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216541,1706963447004,"fUSD",-2129.3015611,0.00022887,2,"2024-02-03T12:30:47.004",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216542,1706963447013,"fUSD",-2129.3015611,0.00022887,2,"2024-02-03T12:30:47.013",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216543,1706963447023,"fUSD",-2129.3015611,0.00022887,2,"2024-02-03T12:30:47.023",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216544,1706963447032,"fUSD",-890.65536923,0.00022887,2,"2024-02-03T12:30:47.032",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216545,1706963447045,"fUSD",-584.99795,0.00022887,2,"2024-02-03T12:30:47.045",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216546,1706963447057,"fUSD",-653.64824187,0.00022887,2,"2024-02-03T12:30:47.057",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216547,1706963447067,"fUSD",-10.97568012,0.00022887,2,"2024-02-03T12:30:47.067",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216548,1706963447079,"fUSD",-2118.32588098,0.00022887,2,"2024-02-03T12:30:47.079",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216549,1706963447089,"fUSD",-1699.38256097,0.00022887,2,"2024-02-03T12:30:47.089",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216550,1706963447101,"fUSD",-429.91900013,0.00022887,2,"2024-02-03T12:30:47.101",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216551,1706963447110,"fUSD",-2129.3015611,0.00022887,2,"2024-02-03T12:30:47.110",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216552,1706963447120,"fUSD",-2129.3015611,0.00022887,2,"2024-02-03T12:30:47.120",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216553,1706963447129,"fUSD",-2129.3015611,0.00022887,2,"2024-02-03T12:30:47.129",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216554,1706963447138,"fUSD",-2129.3015611,0.00022887,2,"2024-02-03T12:30:47.138",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216555,1706963447148,"fUSD",-2129.3015611,0.00022887,2,"2024-02-03T12:30:47.148",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216556,1706963447158,"fUSD",-2129.3015611,0.00022887,2,"2024-02-03T12:30:47.158",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216557,1706963447169,"fUSD",-2129.3015611,0.00022887,2,"2024-02-03T12:30:47.169",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216558,1706963447179,"fUSD",-2129.3015611,0.00022887,2,"2024-02-03T12:30:47.179",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216559,1706963447189,"fUSD",-568.03867738,0.00022887,2,"2024-02-03T12:30:47.189",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216560,1706963451388,"fUSD",448.00121735,0.00020368,2,"2024-02-03T12:30:51.388",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216561,1706963469345,"fUSD",448.00121735,0.00020368,2,"2024-02-03T12:31:09.345",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216562,1706963493346,"fUSD",448.00121735,0.00020366,2,"2024-02-03T12:31:33.346",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216563,1706963509341,"fUSD",448.00121735,0.00020366,2,"2024-02-03T12:31:49.341",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216564,1706963527988,"fUSD",267.42491095,0.00020366,2,"2024-02-03T12:32:07.988",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216565,1706963580801,"fUSD",940.86,0.00021929,2,"2024-02-03T12:33:00.801",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216566,1706963620331,"fUSD",211.20816243,0.000229,6,"2024-02-03T12:33:40.331",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216567,1706963622355,"fUSD",200.0,0.00021917,2,"2024-02-03T12:33:42.355",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216568,1706963625518,"fUSD",211.20816241,0.00022919,6,"2024-02-03T12:33:45.518",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216569,1706963630489,"fUSD",211.20816241,0.00022939,6,"2024-02-03T12:33:50.489",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216570,1706963635282,"fUSD",211.20816241,0.00022958,6,"2024-02-03T12:33:55.282",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216571,1706963636814,"fUSD",372.66,0.00021917,2,"2024-02-03T12:33:56.814",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216572,1706963640434,"fUSD",211.20816241,0.00022977,6,"2024-02-03T12:34:00.434",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216573,1706963649674,"fUSD",750.0,0.00021917,2,"2024-02-03T12:34:09.674",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216574,1706963667018,"fUSD",439.0,0.00023,11,"2024-02-03T12:34:27.018",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216575,1706963719806,"fUSD",555.48,0.00021895,2,"2024-02-03T12:35:19.806",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216576,1706963744890,"fUSD",181.35,0.00021901,2,"2024-02-03T12:35:44.890",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216577,1706963786820,"fUSD",200.0,0.0002189,2,"2024-02-03T12:36:26.820",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216578,1706963803360,"fUSD",189.18,0.00021891,2,"2024-02-03T12:36:43.360",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216579,1706963846473,"fUSD",150.06,0.0001997,2,"2024-02-03T12:37:26.473",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216580,1706963904001,"fUSD",250.0,0.00021868,2,"2024-02-03T12:38:24.001",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216581,1706963915815,"fUSD",156.87,0.00022029,2,"2024-02-03T12:38:35.815",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216582,1706964093897,"fUSD",207.0,0.00022171,2,"2024-02-03T12:41:33.897",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216583,1706964135981,"fUSD",150.0,0.0002162,2,"2024-02-03T12:42:15.981",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216584,1706964136148,"fUSD",150.0,0.0002228,2,"2024-02-03T12:42:16.148",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216585,1706964180457,"fUSD",555.61,0.00021852,2,"2024-02-03T12:43:00.457",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216586,1706964206801,"fUSD",310.55,0.00021834,2,"2024-02-03T12:43:26.801",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216587,1706964248390,"fUSD",2250.0,0.00022,3,"2024-02-03T12:44:08.390",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216588,1706964253557,"fUSD",4166.67623224,0.00021999,2,"2024-02-03T12:44:13.557",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216589,1706964283128,"fUSD",150.06,0.00019903,2,"2024-02-03T12:44:43.128",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216590,1706964336944,"fUSD",168.21,0.00021833,2,"2024-02-03T12:45:36.944",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216591,1706964488191,"fUSD",187.0,0.00021264,2,"2024-02-03T12:48:08.191",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216592,1706964601926,"fUSD",555.51,0.00021852,2,"2024-02-03T12:50:01.926",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216593,1706964610370,"fUSD",500.0,0.000219,2,"2024-02-03T12:50:10.370",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216606,1706964631468,"fUSD",-294.88375833,0.00022545,2,"2024-02-03T12:50:31.468",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216609,1706964631480,"fUSD",-559.23359333,0.00022545,2,"2024-02-03T12:50:31.480",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216615,1706964631529,"fUSD",-1533.74625532,0.00022545,2,"2024-02-03T12:50:31.529",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216617,1706964631538,"fUSD",-3410.75834347,0.00022616,2,"2024-02-03T12:50:31.538",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216620,1706964631586,"fUSD",-1164.27468268,0.00022616,2,"2024-02-03T12:50:31.586",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216621,1706964631596,"fUSD",-727.31,0.00022618,2,"2024-02-03T12:50:31.596",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216622,1706964631605,"fUSD",-719.7,0.00022632,2,"2024-02-03T12:50:31.605",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216623,1706964631614,"fUSD",-721.25,0.00022648,2,"2024-02-03T12:50:31.614",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216624,1706964631624,"fUSD",-150.0,0.00022652,2,"2024-02-03T12:50:31.624",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216625,1706964631633,"fUSD",-151.04894075,0.00022652,2,"2024-02-03T12:50:31.633",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216626,1706964631694,"fUSD",-148.95105925,0.00022652,2,"2024-02-03T12:50:31.694",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216627,1706964631703,"fUSD",-719.46,0.00022653,2,"2024-02-03T12:50:31.703",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216628,1706964631712,"fUSD",-722.24,0.00022656,2,"2024-02-03T12:50:31.712",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216629,1706964631722,"fUSD",-737.31,0.00022656,2,"2024-02-03T12:50:31.722",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216630,1706964631733,"fUSD",-727.12,0.00022656,2,"2024-02-03T12:50:31.733",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216631,1706964631743,"fUSD",-712.36,0.00022656,2,"2024-02-03T12:50:31.743",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216632,1706964631752,"fUSD",-722.1,0.00022656,2,"2024-02-03T12:50:31.752",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216634,1706964631761,"fUSD",-735.75,0.00022656,2,"2024-02-03T12:50:31.761",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216636,1706964631770,"fUSD",-730.16,0.00022656,2,"2024-02-03T12:50:31.770",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216639,1706964631780,"fUSD",-727.26,0.00022656,2,"2024-02-03T12:50:31.780",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216642,1706964631789,"fUSD",-2156.3,0.00022685,2,"2024-02-03T12:50:31.789",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216644,1706964631797,"fUSD",-4348.7671121,0.00022685,2,"2024-02-03T12:50:31.797",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216669,1706964637483,"fUSD",-716.637915,0.00022685,2,"2024-02-03T12:50:37.483",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216670,1706964637516,"fUSD",-967.55077338,0.00022685,2,"2024-02-03T12:50:37.516",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216671,1706964637571,"fUSD",-11049.80814694,0.00022685,2,"2024-02-03T12:50:37.571",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216672,1706964637586,"fUSD",-3662.97605258,0.00022685,2,"2024-02-03T12:50:37.586",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216673,1706964637595,"fUSD",-417.94,0.00022685,2,"2024-02-03T12:50:37.595",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216674,1706964637604,"fUSD",-1535.38,0.00022685,2,"2024-02-03T12:50:37.604",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216675,1706964637615,"fUSD",-570.17,0.00022685,2,"2024-02-03T12:50:37.615",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216676,1706964637624,"fUSD",-408.2,0.00022685,2,"2024-02-03T12:50:37.624",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216677,1706964637634,"fUSD",-623.41806488,0.00022685,2,"2024-02-03T12:50:37.634",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216678,1706964637682,"fUSD",-376.57193512,0.00022685,2,"2024-02-03T12:50:37.682",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216679,1706964637692,"fUSD",-200.0,0.00022701,2,"2024-02-03T12:50:37.692",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216680,1706964637702,"fUSD",-370.29,0.00022736,2,"2024-02-03T12:50:37.702",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216681,1706964637711,"fUSD",-3398.11,0.00022736,2,"2024-02-03T12:50:37.711",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216682,1706964637721,"fUSD",-3804.73263599,0.00022765,2,"2024-02-03T12:50:37.721",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216683,1706964637732,"fUSD",-1496.45993775,0.00022774,2,"2024-02-03T12:50:37.732",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216684,1706964637743,"fUSD",-718.282144,0.00022774,2,"2024-02-03T12:50:37.743",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216685,1706964637752,"fUSD",-718.282144,0.00022774,2,"2024-02-03T12:50:37.752",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216686,1706964637762,"fUSD",-718.282144,0.00022774,2,"2024-02-03T12:50:37.762",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216687,1706964637771,"fUSD",-718.282144,0.00022774,2,"2024-02-03T12:50:37.771",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216688,1706964637781,"fUSD",-718.282144,0.00022774,2,"2024-02-03T12:50:37.781",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216689,1706964637791,"fUSD",-718.282144,0.00022774,2,"2024-02-03T12:50:37.791",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216690,1706964637801,"fUSD",-718.282144,0.00022774,2,"2024-02-03T12:50:37.801",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216691,1706964637810,"fUSD",-718.282144,0.00022774,2,"2024-02-03T12:50:37.810",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216692,1706964637821,"fUSD",-718.282144,0.00022774,2,"2024-02-03T12:50:37.821",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216693,1706964637831,"fUSD",-718.282144,0.00022774,2,"2024-02-03T12:50:37.831",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216694,1706964637840,"fUSD",-718.282144,0.00022774,2,"2024-02-03T12:50:37.840",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216695,1706964637850,"fUSD",-718.282144,0.00022774,2,"2024-02-03T12:50:37.850",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216696,1706964637859,"fUSD",-718.282144,0.00022774,2,"2024-02-03T12:50:37.859",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216698,1706964637869,"fUSD",-718.282144,0.00022774,2,"2024-02-03T12:50:37.869",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216700,1706964637878,"fUSD",-718.282144,0.00022774,2,"2024-02-03T12:50:37.878",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216701,1706964637887,"fUSD",-718.282144,0.00022774,2,"2024-02-03T12:50:37.887",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216704,1706964637897,"fUSD",-718.282144,0.00022774,2,"2024-02-03T12:50:37.897",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216706,1706964637907,"fUSD",-718.282144,0.00022774,2,"2024-02-03T12:50:37.907",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216708,1706964637916,"fUSD",-718.282144,0.00022774,2,"2024-02-03T12:50:37.916",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216710,1706964637927,"fUSD",-718.282144,0.00022774,2,"2024-02-03T12:50:37.927",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216711,1706964637937,"fUSD",-718.282144,0.00022774,2,"2024-02-03T12:50:37.937",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216714,1706964637947,"fUSD",-718.282144,0.00022774,2,"2024-02-03T12:50:37.947",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216716,1706964637956,"fUSD",-718.282144,0.00022774,2,"2024-02-03T12:50:37.956",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216717,1706964637966,"fUSD",-718.282144,0.00022774,2,"2024-02-03T12:50:37.966",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216720,1706964637975,"fUSD",-718.282144,0.00022774,2,"2024-02-03T12:50:37.975",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216721,1706964637985,"fUSD",-718.282144,0.00022774,2,"2024-02-03T12:50:37.985",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216723,1706964637994,"fUSD",-718.282144,0.00022774,2,"2024-02-03T12:50:37.994",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216725,1706964638003,"fUSD",-718.282144,0.00022774,2,"2024-02-03T12:50:38.003",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216728,1706964638013,"fUSD",-718.282144,0.00022774,2,"2024-02-03T12:50:38.013",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216730,1706964638022,"fUSD",-718.282144,0.00022774,2,"2024-02-03T12:50:38.022",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216731,1706964638031,"fUSD",-718.282144,0.00022774,2,"2024-02-03T12:50:38.031",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216733,1706964638040,"fUSD",-718.282144,0.00022774,2,"2024-02-03T12:50:38.040",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216735,1706964638050,"fUSD",-718.282144,0.00022774,2,"2024-02-03T12:50:38.050",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216738,1706964638059,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.059",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216739,1706964638069,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.069",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216741,1706964638079,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.079",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216743,1706964638088,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.088",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216745,1706964638097,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.097",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216748,1706964638107,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.107",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216750,1706964638117,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.117",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216752,1706964638126,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.126",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216754,1706964638136,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.136",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216756,1706964638144,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.144",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216758,1706964638153,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.153",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216759,1706964638163,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.163",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216762,1706964638173,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.173",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216764,1706964638183,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.183",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216765,1706964638192,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.192",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216767,1706964638201,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.201",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216769,1706964638210,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.210",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216771,1706964638220,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.220",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216774,1706964638232,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.232",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216776,1706964638242,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.242",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216778,1706964638251,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.251",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216780,1706964638260,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.260",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216782,1706964638269,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.269",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216784,1706964638278,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.278",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216785,1706964638287,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.287",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216788,1706964638297,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.297",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216789,1706964638306,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.306",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216792,1706964638317,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.317",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216794,1706964638326,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.326",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216795,1706964638336,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.336",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216798,1706964638348,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.348",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216800,1706964638358,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.358",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216802,1706964638369,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.369",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216804,1706964638378,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.378",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216806,1706964638387,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.387",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216807,1706964638396,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.396",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216810,1706964638407,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.407",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216812,1706964638415,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.415",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216813,1706964638425,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.425",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216815,1706964638434,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.434",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216817,1706964638443,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.443",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216819,1706964638452,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.452",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216821,1706964638461,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.461",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216823,1706964638470,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.470",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216825,1706964638480,"fUSD",-170.73118032,0.00022775,2,"2024-02-03T12:50:38.480",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216828,1706964638492,"fUSD",-547.55096368,0.00022775,2,"2024-02-03T12:50:38.492",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216830,1706964638501,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.501",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216832,1706964638511,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.511",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216834,1706964638520,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.520",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216836,1706964638528,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.528",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216838,1706964638538,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.538",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216840,1706964638547,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.547",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216842,1706964638555,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.555",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216844,1706964638565,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.565",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216846,1706964638574,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.574",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216847,1706964638583,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.583",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216850,1706964638592,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.592",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216852,1706964638602,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.602",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216853,1706964638611,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.611",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216855,1706964638621,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.621",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216857,1706964638630,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.630",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216859,1706964638639,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.639",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216861,1706964638647,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.647",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216863,1706964638657,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.657",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216865,1706964638665,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.665",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216868,1706964638675,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.675",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216870,1706964638684,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.684",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216872,1706964638693,"fUSD",-718.282144,0.00022775,2,"2024-02-03T12:50:38.693",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216874,1706964638701,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:38.701",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216876,1706964638710,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:38.710",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216878,1706964638719,"fUSD",-631.36785991,0.00022784,2,"2024-02-03T12:50:38.719",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216879,1706964638729,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:38.729",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216882,1706964638741,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:38.741",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216883,1706964638751,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:38.751",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216885,1706964638760,"fUSD",-411.47,0.00022784,2,"2024-02-03T12:50:38.760",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216888,1706964638769,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:38.769",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216889,1706964638779,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:38.779",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216891,1706964638788,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:38.788",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216894,1706964638797,"fUSD",-271.67261378,0.00022784,2,"2024-02-03T12:50:38.797",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216896,1706964638810,"fUSD",-228.32738622,0.00022784,2,"2024-02-03T12:50:38.810",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216898,1706964638819,"fUSD",-635.41,0.00022784,2,"2024-02-03T12:50:38.819",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216900,1706964638828,"fUSD",-522.44333619,0.00022784,2,"2024-02-03T12:50:38.828",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216902,1706964638837,"fUSD",-1580.13645326,0.00022784,2,"2024-02-03T12:50:38.837",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216904,1706964638850,"fUSD",-399.13216622,0.00022784,2,"2024-02-03T12:50:38.850",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216906,1706964638862,"fUSD",-15.56138052,0.00022784,2,"2024-02-03T12:50:38.862",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216908,1706964638871,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:38.871",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216910,1706964638880,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:38.880",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216912,1706964638889,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:38.889",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216914,1706964638899,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:38.899",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216916,1706964638909,"fUSD",-136.76674601,0.00022784,2,"2024-02-03T12:50:38.909",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216919,1706964638920,"fUSD",-649.51325399,0.00022784,2,"2024-02-03T12:50:38.920",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216921,1706964638930,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:38.930",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216923,1706964638939,"fUSD",-232.3404297,0.00022784,2,"2024-02-03T12:50:38.939",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216925,1706964638950,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:38.950",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216927,1706964638959,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:38.959",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216929,1706964638968,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:38.968",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216931,1706964638978,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:38.978",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216933,1706964638987,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:38.987",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216935,1706964638996,"fUSD",-218.02424997,0.00022784,2,"2024-02-03T12:50:38.996",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216937,1706964639007,"fUSD",-281.97575003,0.00022784,2,"2024-02-03T12:50:39.007",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216939,1706964639016,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:39.016",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216941,1706964639025,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:39.025",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216943,1706964639035,"fUSD",-526.99910483,0.00022784,2,"2024-02-03T12:50:39.035",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216946,1706964639045,"fUSD",-606.90103443,0.00022784,2,"2024-02-03T12:50:39.045",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216948,1706964639054,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:39.054",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216950,1706964639062,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:39.062",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216963,1706964639172,"fUSD",-279.99555119,0.00022784,2,"2024-02-03T12:50:39.172",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216965,1706964639182,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:39.182",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216968,1706964639191,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:39.191",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216971,1706964639200,"fUSD",-1191.51,0.00022784,2,"2024-02-03T12:50:39.200",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216973,1706964639209,"fUSD",-1584.77,0.00022784,2,"2024-02-03T12:50:39.209",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216976,1706964639218,"fUSD",-650.3,0.00022784,2,"2024-02-03T12:50:39.218",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216979,1706964639227,"fUSD",-191.82435531,0.00022784,2,"2024-02-03T12:50:39.227",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216982,1706964639236,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:39.236",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216985,1706964639245,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:39.245",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216988,1706964639254,"fUSD",-649.59420166,0.00022784,2,"2024-02-03T12:50:39.254",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216991,1706964639263,"fUSD",-258.38511931,0.00022784,2,"2024-02-03T12:50:39.263",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216995,1706964639275,"fUSD",-595.89488069,0.00022784,2,"2024-02-03T12:50:39.275",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313216998,1706964639285,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:39.285",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217001,1706964639294,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:39.294",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217004,1706964639303,"fUSD",-2944.70511931,0.00022784,2,"2024-02-03T12:50:39.303",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217007,1706964639314,"fUSD",-999.54407,0.00022784,2,"2024-02-03T12:50:39.314",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217011,1706964639324,"fUSD",-992.28,0.00022784,2,"2024-02-03T12:50:39.324",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217014,1706964639335,"fUSD",-999.3042,0.00022784,2,"2024-02-03T12:50:39.335",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217019,1706964639354,"fUSD",-3315.36661069,0.00022784,2,"2024-02-03T12:50:39.354",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217022,1706964639363,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:39.363",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217025,1706964639372,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:39.372",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217027,1706964639381,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:39.381",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217029,1706964639390,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:39.390",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217031,1706964639399,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:39.399",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217033,1706964639407,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:39.407",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217035,1706964639416,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:39.416",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217037,1706964639426,"fUSD",-1098.65,0.00022784,2,"2024-02-03T12:50:39.426",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217039,1706964639435,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:39.435",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217041,1706964639444,"fUSD",-761.38,0.00022784,2,"2024-02-03T12:50:39.444",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217043,1706964639454,"fUSD",-475.24438931,0.00022784,2,"2024-02-03T12:50:39.454",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217046,1706964639479,"fUSD",-297.96891414,0.00022784,2,"2024-02-03T12:50:39.479",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217049,1706964639495,"fUSD",-997.77669655,0.00022784,2,"2024-02-03T12:50:39.495",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217051,1706964639504,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:39.504",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217053,1706964639513,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:39.513",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217055,1706964639521,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:39.521",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217057,1706964639531,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:39.531",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217059,1706964639540,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:39.540",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217061,1706964639549,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:39.549",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217063,1706964639558,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:39.558",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217065,1706964639567,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:39.567",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217067,1706964639576,"fUSD",-614.37,0.00022784,2,"2024-02-03T12:50:39.576",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217069,1706964639585,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:39.585",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217071,1706964639594,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:39.594",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217073,1706964639603,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:39.603",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217075,1706964639612,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:39.612",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217077,1706964639621,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:39.621",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217079,1706964639631,"fUSD",-327.49890345,0.00022784,2,"2024-02-03T12:50:39.631",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217195,1706964640718,"fUSD",-172.50109655,0.00022784,2,"2024-02-03T12:50:40.718",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217197,1706964640727,"fUSD",-567.16,0.00022784,2,"2024-02-03T12:50:40.727",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217199,1706964640738,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:40.738",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217201,1706964640747,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:40.747",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217203,1706964640756,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:40.756",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217205,1706964640765,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:40.765",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217207,1706964640774,"fUSD",-832.63,0.00022784,2,"2024-02-03T12:50:40.774",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217209,1706964640784,"fUSD",-188.97794084,0.00022784,2,"2024-02-03T12:50:40.784",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217215,1706964640832,"fUSD",-311.02205916,0.00022784,2,"2024-02-03T12:50:40.832",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217217,1706964640842,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:40.842",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217219,1706964640851,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:40.851",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217221,1706964640860,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:40.860",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217223,1706964640869,"fUSD",-318.31346058,0.00022784,2,"2024-02-03T12:50:40.869",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217225,1706964640880,"fUSD",-181.68653942,0.00022784,2,"2024-02-03T12:50:40.880",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217227,1706964640889,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:40.889",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217229,1706964640898,"fUSD",-239.08557412,0.00022784,2,"2024-02-03T12:50:40.898",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217231,1706964640909,"fUSD",-390.05539884,0.00022784,2,"2024-02-03T12:50:40.909",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217233,1706964640919,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:40.919",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217235,1706964640928,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:40.928",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217237,1706964640937,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:40.937",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217239,1706964640947,"fUSD",-661.68,0.00022784,2,"2024-02-03T12:50:40.947",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217241,1706964640956,"fUSD",-1160.9,0.00022784,2,"2024-02-03T12:50:40.956",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217243,1706964640965,"fUSD",-710.66460116,0.00022784,2,"2024-02-03T12:50:40.965",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217246,1706964640976,"fUSD",-8204.43989874,0.00022784,2,"2024-02-03T12:50:40.976",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217248,1706964640987,"fUSD",-367.0355001,0.00022784,2,"2024-02-03T12:50:40.987",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217250,1706964640997,"fUSD",-612.88,0.00022784,2,"2024-02-03T12:50:40.997",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217252,1706964641006,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:41.006",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217254,1706964641015,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:41.015",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217256,1706964641024,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:41.024",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217258,1706964641033,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:41.033",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217260,1706964641042,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:41.042",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217262,1706964641052,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:41.052",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217264,1706964641061,"fUSD",-766.81,0.00022784,2,"2024-02-03T12:50:41.061",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217266,1706964641070,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:41.070",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217268,1706964641079,"fUSD",-1343.23,0.00022784,2,"2024-02-03T12:50:41.079",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217270,1706964641087,"fUSD",-529.71,0.00022784,2,"2024-02-03T12:50:41.087",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217272,1706964641097,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:41.097",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217274,1706964641105,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:41.105",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217276,1706964641115,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:41.115",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217278,1706964641124,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:41.124",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217280,1706964641133,"fUSD",-2112.35,0.00022784,2,"2024-02-03T12:50:41.133",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217282,1706964641142,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:41.142",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217284,1706964641152,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:41.152",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217286,1706964641161,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:41.161",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217288,1706964641170,"fUSD",-1635.95,0.00022784,2,"2024-02-03T12:50:41.170",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217290,1706964641183,"fUSD",-875.69,0.00022784,2,"2024-02-03T12:50:41.183",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217292,1706964641192,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:41.192",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217294,1706964641201,"fUSD",-5.52733087,0.00022784,2,"2024-02-03T12:50:41.201",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217297,1706964641228,"fUSD",-361.04,0.00022784,2,"2024-02-03T12:50:41.228",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217299,1706964641240,"fUSD",-133.43266913,0.00022784,2,"2024-02-03T12:50:41.240",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217301,1706964641249,"fUSD",-1109.71213704,0.00022784,2,"2024-02-03T12:50:41.249",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217435,1706964642470,"fUSD",-365.0,0.00022784,2,"2024-02-03T12:50:42.470",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217442,1706964642527,"fUSD",-363.3463005,0.00022784,2,"2024-02-03T12:50:42.527",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217444,1706964642539,"fUSD",-251.9428799,0.00022784,2,"2024-02-03T12:50:42.539",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217445,1706964642637,"fUSD",-267.60868256,0.00022784,2,"2024-02-03T12:50:42.637",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217446,1706964642646,"fUSD",-1145.40936277,0.00022784,2,"2024-02-03T12:50:42.646",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217450,1706964642695,"fUSD",-907.14063723,0.00022784,2,"2024-02-03T12:50:42.695",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217451,1706964642705,"fUSD",-704.98,0.00022784,2,"2024-02-03T12:50:42.705",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217452,1706964642714,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:42.714",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217453,1706964642724,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:42.724",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217454,1706964642734,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:42.734",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217455,1706964642743,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:42.743",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217456,1706964642753,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:42.753",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217458,1706964642762,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:42.762",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217459,1706964642772,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:42.772",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217460,1706964642782,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:42.782",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217461,1706964642791,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:42.791",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217462,1706964642801,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:42.801",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217463,1706964642812,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:42.812",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217464,1706964642822,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:42.822",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217465,1706964642831,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:42.831",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217466,1706964642841,"fUSD",-57.33520833,0.00022784,2,"2024-02-03T12:50:42.841",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217467,1706964642852,"fUSD",-442.66479167,0.00022784,2,"2024-02-03T12:50:42.852",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217468,1706964642862,"fUSD",-1911.72,0.00022784,2,"2024-02-03T12:50:42.862",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217470,1706964642871,"fUSD",-500.0,0.00022784,2,"2024-02-03T12:50:42.871",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217471,1706964642882,"fUSD",-1093.00816132,0.00022785,2,"2024-02-03T12:50:42.882",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217474,1706964642897,"fUSD",-714.48987099,0.00022785,2,"2024-02-03T12:50:42.897",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217477,1706964645511,"fUSD",-707.74103951,0.00022765,2,"2024-02-03T12:50:45.511",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217478,1706964645568,"fUSD",-169.18406138,0.00022765,2,"2024-02-03T12:50:45.568",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217479,1706964645577,"fUSD",-876.92510089,0.00022774,2,"2024-02-03T12:50:45.577",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217480,1706964645586,"fUSD",-876.92510089,0.00022774,2,"2024-02-03T12:50:45.586",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217481,1706964645606,"fUSD",-876.92510089,0.00022775,2,"2024-02-03T12:50:45.606",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217482,1706964645617,"fUSD",-876.92510089,0.00022775,2,"2024-02-03T12:50:45.617",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217483,1706964645628,"fUSD",-653.58,0.00022784,2,"2024-02-03T12:50:45.628",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217484,1706964645639,"fUSD",-47140.51939366,0.00022785,2,"2024-02-03T12:50:45.639",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217485,1706964645736,"fUSD",-196051.98257403,0.00022785,2,"2024-02-03T12:50:45.736",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217486,1706964645747,"fUSD",-2932.52,0.000228,2,"2024-02-03T12:50:45.747",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217487,1706964645759,"fUSD",-1556.94680624,0.00022881,2,"2024-02-03T12:50:45.759",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217488,1706964645769,"fUSD",-17669.0478333,0.00022881,2,"2024-02-03T12:50:45.769",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217489,1706964645782,"fUSD",-2835.85021802,0.00022881,2,"2024-02-03T12:50:45.782",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217490,1706964645798,"fUSD",-4354.634448,0.00022881,2,"2024-02-03T12:50:45.798",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217492,1706964661395,"fUSD",4146.74204382,0.00020595,5,"2024-02-03T12:51:01.395",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217493,1706964680158,"fUSD",400.0,0.000223,8,"2024-02-03T12:51:20.158",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217494,1706964682432,"fUSD",800.0,0.000224,8,"2024-02-03T12:51:22.432",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217495,1706964684524,"fUSD",1300.0,0.000225,8,"2024-02-03T12:51:24.524",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217496,1706964686614,"fUSD",1700.0,0.000226,8,"2024-02-03T12:51:26.614",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217497,1706964688754,"fUSD",2200.0,0.000227,8,"2024-02-03T12:51:28.754",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217498,1706964690837,"fUSD",400.0,0.000228,8,"2024-02-03T12:51:30.837",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217499,1706964693979,"fUSD",400.0,0.000229,8,"2024-02-03T12:51:33.979",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217503,1706964753986,"fUSD",156.87,0.00022033,2,"2024-02-03T12:52:33.986",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217504,1706964755943,"fUSD",152.19,0.00019952,2,"2024-02-03T12:52:35.943",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217505,1706964772846,"fUSD",778.24,0.00021863,2,"2024-02-03T12:52:52.846",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217506,1706964798647,"fUSD",318.48,0.00021845,2,"2024-02-03T12:53:18.647",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217507,1706964819536,"fUSD",27229.78801274,0.00022196,2,"2024-02-03T12:53:39.536",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217508,1706964828403,"fUSD",172.18,0.00021835,2,"2024-02-03T12:53:48.403",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217509,1706965028616,"fUSD",555.59,0.00021799,2,"2024-02-03T12:57:08.616",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217510,1706965058032,"fUSD",181.35,0.00021799,2,"2024-02-03T12:57:38.032",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217511,1706965100544,"fUSD",150.0,0.00022488,2,"2024-02-03T12:58:20.544",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217512,1706965149526,"fUSD",7113.78211833,0.00022196,2,"2024-02-03T12:59:09.526",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217513,1706965210997,"fUSD",500.0,0.000219,2,"2024-02-03T13:00:10.997",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217514,1706965213154,"fUSD",265.4,0.00021808,2,"2024-02-03T13:00:13.154",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217515,1706965222236,"fUSD",1068.66059282,0.0002249,2,"2024-02-03T13:00:22.236",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217516,1706965238249,"fUSD",152.19,0.00019896,2,"2024-02-03T13:00:38.249",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217517,1706965248272,"fUSD",168.21,0.00021833,2,"2024-02-03T13:00:48.272",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217518,1706965455751,"fUSD",425.0,0.00023,11,"2024-02-03T13:04:15.751",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217519,1706965479379,"fUSD",355.68910591,0.00022196,2,"2024-02-03T13:04:39.379",0.0004234,40.41,0.9967734963922726,2135770768.1570122]
[313217520,1706965519957,"fUSD",555.52,0.00021817,2,"2024-02-03T13:05:19.957",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217521,1706965613354,"fUSD",156.0768596,0.00022418,2,"2024-02-03T13:06:53.354",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217522,1706965659499,"fUSD",221.16,0.00021784,2,"2024-02-03T13:07:39.499",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217523,1706965688455,"fUSD",172.18,0.00021764,2,"2024-02-03T13:08:08.455",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217524,1706965704311,"fUSD",150.0,0.00022495,2,"2024-02-03T13:08:24.311",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217525,1706965706048,"fUSD",19566.5,0.00021764,2,"2024-02-03T13:08:26.048",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217526,1706965804066,"fUSD",152.19,0.00019857,2,"2024-02-03T13:10:04.066",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217527,1706965804295,"fUSD",2009.29,0.000224,2,"2024-02-03T13:10:04.295",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217552,1706965831630,"fUSD",-917.62,0.00022504,2,"2024-02-03T13:10:31.630",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217555,1706965831641,"fUSD",-759.8606458,0.00022504,2,"2024-02-03T13:10:31.641",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217556,1706965831653,"fUSD",-140.5487213,0.00022504,2,"2024-02-03T13:10:31.653",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217557,1706965831662,"fUSD",-109.4512787,0.00022505,2,"2024-02-03T13:10:31.662",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217558,1706965831673,"fUSD",-357.50260618,0.00022505,2,"2024-02-03T13:10:31.673",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217559,1706965831685,"fUSD",-2464.18460252,0.00022505,2,"2024-02-03T13:10:31.685",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217560,1706965831697,"fUSD",-4012.81481841,0.00022505,2,"2024-02-03T13:10:31.697",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217561,1706965831717,"fUSD",-6446.81740078,0.00022505,2,"2024-02-03T13:10:31.717",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217562,1706965831728,"fUSD",-1721.9738624,0.00022505,2,"2024-02-03T13:10:31.728",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217563,1706965831749,"fUSD",-9313.0440907,0.00022505,2,"2024-02-03T13:10:31.749",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217564,1706965831759,"fUSD",-5462.05392872,0.00022506,2,"2024-02-03T13:10:31.759",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217565,1706965831768,"fUSD",-150.0,0.0002251,2,"2024-02-03T13:10:31.768",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217566,1706965831777,"fUSD",-150.0,0.0002251,2,"2024-02-03T13:10:31.777",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217567,1706965831786,"fUSD",-156.07685958,0.00022573,2,"2024-02-03T13:10:31.786",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217568,1706965831795,"fUSD",-165.91643015,0.00022585,2,"2024-02-03T13:10:31.795",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217569,1706965831804,"fUSD",-213.72159227,0.00022585,2,"2024-02-03T13:10:31.804",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217570,1706965831813,"fUSD",-6678.84830295,0.000226,2,"2024-02-03T13:10:31.813",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217571,1706965831825,"fUSD",-3208.00515943,0.000226,2,"2024-02-03T13:10:31.825",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217572,1706965831836,"fUSD",-849.08324174,0.000226,2,"2024-02-03T13:10:31.836",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217573,1706965831852,"fUSD",-496.09088179,0.000226,2,"2024-02-03T13:10:31.852",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217574,1706965831862,"fUSD",-1277.71899371,0.00022642,2,"2024-02-03T13:10:31.862",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217575,1706965831870,"fUSD",-21.4501245,0.00022643,2,"2024-02-03T13:10:31.870",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217576,1706965831882,"fUSD",-567.0516138,0.00022643,2,"2024-02-03T13:10:31.882",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217577,1706965831893,"fUSD",-127.8282617,0.00022643,2,"2024-02-03T13:10:31.893",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217578,1706965831903,"fUSD",-271.3740394,0.00022643,2,"2024-02-03T13:10:31.903",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217580,1706965831914,"fUSD",-558.52308031,0.00022643,2,"2024-02-03T13:10:31.914",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217583,1706965831926,"fUSD",-576.32490571,0.00022643,2,"2024-02-03T13:10:31.926",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217586,1706965831937,"fUSD",-759.14860217,0.00022643,2,"2024-02-03T13:10:31.937",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217591,1706965831949,"fUSD",-490.98955582,0.00022643,2,"2024-02-03T13:10:31.949",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217594,1706965831960,"fUSD",-1279.78270883,0.00022643,2,"2024-02-03T13:10:31.960",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217631,1706965837643,"fUSD",-4128.09305161,0.00022643,2,"2024-02-03T13:10:37.643",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217632,1706965837699,"fUSD",-8077.13327608,0.00022643,2,"2024-02-03T13:10:37.699",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217633,1706965837711,"fUSD",-14148.92626241,0.00022643,2,"2024-02-03T13:10:37.711",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217634,1706965837807,"fUSD",-21579.57300001,0.00022643,2,"2024-02-03T13:10:37.807",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217635,1706965837819,"fUSD",-58479.98245758,0.00022643,2,"2024-02-03T13:10:37.819",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217636,1706965837863,"fUSD",-9703.47,0.00022643,2,"2024-02-03T13:10:37.863",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217652,1706965840256,"fUSD",-1005.96464142,0.00022643,2,"2024-02-03T13:10:40.256",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217653,1706965840958,"fUSD",-9190.40564684,0.00022643,2,"2024-02-03T13:10:40.958",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217654,1706965840967,"fUSD",-155.0,0.00022654,2,"2024-02-03T13:10:40.967",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217655,1706965840976,"fUSD",-500.0,0.00022682,2,"2024-02-03T13:10:40.976",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217656,1706965840986,"fUSD",-729.65,0.00022682,2,"2024-02-03T13:10:40.986",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217657,1706965840995,"fUSD",-330.07736175,0.00022682,2,"2024-02-03T13:10:40.995",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217658,1706965841004,"fUSD",-500.0,0.00022682,2,"2024-02-03T13:10:41.004",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217659,1706965841012,"fUSD",-543.53,0.00022682,2,"2024-02-03T13:10:41.012",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217660,1706965841022,"fUSD",-500.0,0.00022682,2,"2024-02-03T13:10:41.022",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217661,1706965841031,"fUSD",-500.0,0.00022682,2,"2024-02-03T13:10:41.031",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217662,1706965841040,"fUSD",-164.65451484,0.00022682,2,"2024-02-03T13:10:41.040",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217663,1706965841049,"fUSD",-500.0,0.00022682,2,"2024-02-03T13:10:41.049",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217664,1706965841059,"fUSD",-500.0,0.00022682,2,"2024-02-03T13:10:41.059",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217665,1706965841068,"fUSD",-500.0,0.00022682,2,"2024-02-03T13:10:41.068",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217666,1706965841077,"fUSD",-1112.53,0.00022682,2,"2024-02-03T13:10:41.077",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217667,1706965841090,"fUSD",-500.0,0.00022682,2,"2024-02-03T13:10:41.090",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217668,1706965841099,"fUSD",-500.0,0.00022682,2,"2024-02-03T13:10:41.099",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217669,1706965841108,"fUSD",-500.0,0.00022682,2,"2024-02-03T13:10:41.108",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217670,1706965841117,"fUSD",-500.0,0.00022682,2,"2024-02-03T13:10:41.117",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217671,1706965841127,"fUSD",-500.0,0.00022682,2,"2024-02-03T13:10:41.127",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217673,1706965841136,"fUSD",-500.0,0.00022682,2,"2024-02-03T13:10:41.136",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217674,1706965841145,"fUSD",-500.0,0.00022682,2,"2024-02-03T13:10:41.145",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217676,1706965841154,"fUSD",-734.86,0.00022682,2,"2024-02-03T13:10:41.154",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217678,1706965841164,"fUSD",-839.2,0.00022682,2,"2024-02-03T13:10:41.164",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217680,1706965841174,"fUSD",-466.20911494,0.00022682,2,"2024-02-03T13:10:41.174",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217682,1706965841183,"fUSD",-675.6,0.00022682,2,"2024-02-03T13:10:41.183",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217684,1706965841191,"fUSD",-500.0,0.00022682,2,"2024-02-03T13:10:41.191",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217686,1706965841201,"fUSD",-500.0,0.00022682,2,"2024-02-03T13:10:41.201",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217687,1706965841210,"fUSD",-1967.02,0.00022682,2,"2024-02-03T13:10:41.210",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217689,1706965841219,"fUSD",-500.0,0.00022682,2,"2024-02-03T13:10:41.219",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217690,1706965841229,"fUSD",-500.0,0.00022682,2,"2024-02-03T13:10:41.229",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217691,1706965841238,"fUSD",-500.0,0.00022682,2,"2024-02-03T13:10:41.238",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217692,1706965841247,"fUSD",-500.0,0.00022682,2,"2024-02-03T13:10:41.247",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217693,1706965841256,"fUSD",-626.34,0.00022682,2,"2024-02-03T13:10:41.256",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217694,1706965841266,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.266",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217695,1706965841275,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.275",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217696,1706965841284,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.284",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217697,1706965841294,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.294",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217698,1706965841303,"fUSD",-1000.0,0.00022683,2,"2024-02-03T13:10:41.303",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217699,1706965841312,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.312",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217700,1706965841321,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.321",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217701,1706965841330,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.330",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217702,1706965841339,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.339",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217703,1706965841348,"fUSD",-518.19538639,0.00022683,2,"2024-02-03T13:10:41.348",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217704,1706965841357,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.357",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217705,1706965841366,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.366",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217706,1706965841375,"fUSD",-1108.12,0.00022683,2,"2024-02-03T13:10:41.375",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217707,1706965841384,"fUSD",-608.94,0.00022683,2,"2024-02-03T13:10:41.384",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217708,1706965841393,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.393",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217709,1706965841402,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.402",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217710,1706965841411,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.411",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217711,1706965841421,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.421",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217712,1706965841430,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.430",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217713,1706965841439,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.439",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217714,1706965841449,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.449",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217715,1706965841460,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.460",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217716,1706965841470,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.470",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217717,1706965841479,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.479",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217718,1706965841488,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.488",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217719,1706965841498,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.498",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217720,1706965841508,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.508",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217721,1706965841518,"fUSD",-498.85285301,0.00022683,2,"2024-02-03T13:10:41.518",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217722,1706965841528,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.528",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217723,1706965841538,"fUSD",-1141.86,0.00022683,2,"2024-02-03T13:10:41.538",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217724,1706965841549,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.549",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217725,1706965841558,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.558",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217726,1706965841567,"fUSD",-1518.74,0.00022683,2,"2024-02-03T13:10:41.567",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217727,1706965841577,"fUSD",-623.2,0.00022683,2,"2024-02-03T13:10:41.577",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217728,1706965841586,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.586",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217729,1706965841595,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.595",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217730,1706965841604,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.604",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217731,1706965841614,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.614",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217732,1706965841623,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.623",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217733,1706965841633,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.633",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217734,1706965841643,"fUSD",-8865.73,0.00022683,2,"2024-02-03T13:10:41.643",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217735,1706965841654,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.654",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217736,1706965841665,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.665",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217737,1706965841675,"fUSD",-818.69,0.00022683,2,"2024-02-03T13:10:41.675",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217738,1706965841684,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.684",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217739,1706965841693,"fUSD",-1697.2,0.00022683,2,"2024-02-03T13:10:41.693",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217740,1706965841702,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.702",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217741,1706965841711,"fUSD",-439.46925251,0.00022683,2,"2024-02-03T13:10:41.711",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217742,1706965841720,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.720",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217743,1706965841729,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.729",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217744,1706965841738,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.738",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217745,1706965841749,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.749",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217746,1706965841758,"fUSD",-1052.87,0.00022683,2,"2024-02-03T13:10:41.758",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217747,1706965841768,"fUSD",-588.77,0.00022683,2,"2024-02-03T13:10:41.768",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217748,1706965841779,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.779",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217749,1706965841789,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.789",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217750,1706965841799,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.799",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217751,1706965841809,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.809",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217752,1706965841819,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.819",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217753,1706965841829,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.829",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217754,1706965841838,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.838",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217755,1706965841848,"fUSD",-797.93,0.00022683,2,"2024-02-03T13:10:41.848",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217756,1706965841858,"fUSD",-634.11,0.00022683,2,"2024-02-03T13:10:41.858",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217757,1706965841868,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.868",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217758,1706965841878,"fUSD",-587.34,0.00022683,2,"2024-02-03T13:10:41.878",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217759,1706965841886,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.886",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217760,1706965841895,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.895",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217761,1706965841905,"fUSD",-622.83887151,0.00022683,2,"2024-02-03T13:10:41.905",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217762,1706965841915,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.915",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217763,1706965841924,"fUSD",-8895.38,0.00022683,2,"2024-02-03T13:10:41.924",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217764,1706965841933,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.933",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217765,1706965841942,"fUSD",-507.64,0.00022683,2,"2024-02-03T13:10:41.942",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217766,1706965841951,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.951",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217767,1706965841960,"fUSD",-749.46,0.00022683,2,"2024-02-03T13:10:41.960",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217768,1706965841969,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.969",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217769,1706965841978,"fUSD",-2024.33,0.00022683,2,"2024-02-03T13:10:41.978",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217770,1706965841987,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.987",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217771,1706965841995,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:41.995",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217772,1706965842005,"fUSD",-1287.26,0.00022683,2,"2024-02-03T13:10:42.005",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217773,1706965842014,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:42.014",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217774,1706965842022,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:42.022",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217775,1706965842031,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:42.031",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217776,1706965842040,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:42.040",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217777,1706965842049,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:42.049",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217778,1706965842058,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:42.058",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217779,1706965842068,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:42.068",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217780,1706965842078,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:42.078",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217781,1706965842089,"fUSD",-365.35,0.00022683,2,"2024-02-03T13:10:42.089",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217782,1706965842098,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:42.098",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217783,1706965842108,"fUSD",-1567.79,0.00022683,2,"2024-02-03T13:10:42.108",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217784,1706965842118,"fUSD",-2259.38,0.00022683,2,"2024-02-03T13:10:42.118",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217785,1706965842127,"fUSD",-1832.06,0.00022683,2,"2024-02-03T13:10:42.127",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217786,1706965842137,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:42.137",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217787,1706965842145,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:42.145",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217788,1706965842155,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:42.155",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217789,1706965842165,"fUSD",-499.99,0.00022684,2,"2024-02-03T13:10:42.165",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217790,1706965842174,"fUSD",-15476.05455751,0.00022684,2,"2024-02-03T13:10:42.174",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217791,1706965842183,"fUSD",-500.0,0.00022684,2,"2024-02-03T13:10:42.183",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217792,1706965842192,"fUSD",-16298.29979796,0.00022684,2,"2024-02-03T13:10:42.192",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217793,1706965842205,"fUSD",-116417.43871625,0.00022684,2,"2024-02-03T13:10:42.205",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217794,1706965842216,"fUSD",-60177.39908431,0.00022684,2,"2024-02-03T13:10:42.216",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217795,1706965842232,"fUSD",-4356.9,0.00022684,2,"2024-02-03T13:10:42.232",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217796,1706965842251,"fUSD",-592.13425747,0.00022684,2,"2024-02-03T13:10:42.251",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217797,1706965842262,"fUSD",-431.22,0.00022684,2,"2024-02-03T13:10:42.262",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217798,1706965842273,"fUSD",-46726.60814401,0.00022684,2,"2024-02-03T13:10:42.273",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217799,1706965842282,"fUSD",-38693.38368786,0.00022685,2,"2024-02-03T13:10:42.282",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217807,1706965843917,"fUSD",-999.13780481,0.00022681,2,"2024-02-03T13:10:43.917",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217809,1706965844026,"fUSD",-499.31708372,0.00022681,2,"2024-02-03T13:10:44.026",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217810,1706965844037,"fUSD",-41.16037041,0.00022682,2,"2024-02-03T13:10:44.037",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217811,1706965844088,"fUSD",-458.83962959,0.00022682,2,"2024-02-03T13:10:44.088",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217812,1706965844097,"fUSD",-753.52,0.00022683,2,"2024-02-03T13:10:44.097",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217813,1706965844106,"fUSD",-78.88615352,0.00022684,2,"2024-02-03T13:10:44.106",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217814,1706965844117,"fUSD",-833.79910387,0.00022684,2,"2024-02-03T13:10:44.117",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217815,1706965844130,"fUSD",-7150.4811556,0.00022684,2,"2024-02-03T13:10:44.130",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217816,1706965844139,"fUSD",-7169.81396152,0.00022685,2,"2024-02-03T13:10:44.139",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217817,1706965844149,"fUSD",-7451.2552891,0.00022685,2,"2024-02-03T13:10:44.149",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217821,1706965845597,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:10:45.597",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217822,1706965845607,"fUSD",-7883.44103302,0.00022685,2,"2024-02-03T13:10:45.607",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217823,1706965845653,"fUSD",-3977.19385636,0.00022685,2,"2024-02-03T13:10:45.653",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217824,1706965845665,"fUSD",-534.0,0.00022685,2,"2024-02-03T13:10:45.665",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217825,1706965845711,"fUSD",-33470.16997214,0.00022685,2,"2024-02-03T13:10:45.711",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217826,1706965845721,"fUSD",-7926.8896,0.00022685,2,"2024-02-03T13:10:45.721",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217827,1706965845730,"fUSD",-200.0,0.00022701,2,"2024-02-03T13:10:45.730",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217828,1706965845739,"fUSD",-156.07685958,0.00022729,2,"2024-02-03T13:10:45.739",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217829,1706965845748,"fUSD",-165.91643015,0.00022743,2,"2024-02-03T13:10:45.748",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217830,1706965845759,"fUSD",-996.56657017,0.00022755,2,"2024-02-03T13:10:45.759",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217831,1706965845769,"fUSD",-155.0,0.00022769,2,"2024-02-03T13:10:45.769",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217832,1706965845780,"fUSD",-209.0056,0.00022781,2,"2024-02-03T13:10:45.780",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217833,1706965845795,"fUSD",-500.0,0.00022784,2,"2024-02-03T13:10:45.795",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217834,1706965845807,"fUSD",-332.17288707,0.00022784,2,"2024-02-03T13:10:45.807",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217835,1706965845817,"fUSD",-500.0,0.00022784,2,"2024-02-03T13:10:45.817",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217836,1706965845827,"fUSD",-500.0,0.00022784,2,"2024-02-03T13:10:45.827",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217837,1706965845836,"fUSD",-520.3,0.00022784,2,"2024-02-03T13:10:45.836",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217838,1706965845845,"fUSD",-719.93,0.00022784,2,"2024-02-03T13:10:45.845",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217839,1706965845856,"fUSD",-500.0,0.00022784,2,"2024-02-03T13:10:45.856",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217840,1706965845866,"fUSD",-500.0,0.00022784,2,"2024-02-03T13:10:45.866",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217841,1706965845877,"fUSD",-500.0,0.00022784,2,"2024-02-03T13:10:45.877",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217842,1706965845887,"fUSD",-565.1,0.00022784,2,"2024-02-03T13:10:45.887",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217843,1706965845898,"fUSD",-500.0,0.00022784,2,"2024-02-03T13:10:45.898",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217844,1706965845908,"fUSD",-211.52202205,0.00022784,2,"2024-02-03T13:10:45.908",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217845,1706965845918,"fUSD",-545.86600534,0.00022784,2,"2024-02-03T13:10:45.918",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217846,1706965845929,"fUSD",-500.0,0.00022784,2,"2024-02-03T13:10:45.929",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217847,1706965845938,"fUSD",-564.4502617,0.00022784,2,"2024-02-03T13:10:45.938",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217848,1706965845947,"fUSD",-500.0,0.00022784,2,"2024-02-03T13:10:45.947",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217849,1706965845957,"fUSD",-500.0,0.00022784,2,"2024-02-03T13:10:45.957",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217850,1706965845966,"fUSD",-500.0,0.00022784,2,"2024-02-03T13:10:45.966",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217851,1706965845975,"fUSD",-502.95,0.00022784,2,"2024-02-03T13:10:45.975",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217852,1706965845984,"fUSD",-881.66,0.00022784,2,"2024-02-03T13:10:45.984",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217853,1706965845993,"fUSD",-500.0,0.00022784,2,"2024-02-03T13:10:45.993",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217854,1706965846003,"fUSD",-527.81938863,0.00022784,2,"2024-02-03T13:10:46.003",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217855,1706965846012,"fUSD",-500.0,0.00022784,2,"2024-02-03T13:10:46.012",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217856,1706965846021,"fUSD",-500.0,0.00022784,2,"2024-02-03T13:10:46.021",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217857,1706965846030,"fUSD",-916.24,0.00022784,2,"2024-02-03T13:10:46.030",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217858,1706965846039,"fUSD",-500.0,0.00022784,2,"2024-02-03T13:10:46.039",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217859,1706965846049,"fUSD",-727.73,0.00022784,2,"2024-02-03T13:10:46.049",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217860,1706965846058,"fUSD",-3253.0,0.000228,2,"2024-02-03T13:10:46.058",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217861,1706965846068,"fUSD",-517.90717618,0.00022841,2,"2024-02-03T13:10:46.068",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217862,1706965846077,"fUSD",-950.0,0.00022844,2,"2024-02-03T13:10:46.077",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217863,1706965846090,"fUSD",-736.05588432,0.0002288,2,"2024-02-03T13:10:46.090",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217864,1706965846099,"fUSD",-465.62308709,0.0002288,2,"2024-02-03T13:10:46.099",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217865,1706965846108,"fUSD",-1088.9622463,0.00022881,2,"2024-02-03T13:10:46.108",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217866,1706965846117,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.117",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217867,1706965846127,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.127",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217868,1706965846136,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.136",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217869,1706965846145,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.145",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217870,1706965846154,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.154",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217871,1706965846165,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.165",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217872,1706965846175,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.175",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217873,1706965846184,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.184",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217874,1706965846194,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.194",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217875,1706965846204,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.204",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217876,1706965846213,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.213",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217877,1706965846223,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.223",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217878,1706965846233,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.233",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217879,1706965846242,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.242",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217880,1706965846252,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.252",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217881,1706965846261,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.261",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217882,1706965846271,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.271",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217883,1706965846280,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.280",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217884,1706965846289,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.289",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217885,1706965846299,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.299",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217886,1706965846308,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.308",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217887,1706965846318,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.318",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217888,1706965846327,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.327",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217889,1706965846336,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.336",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217890,1706965846346,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.346",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217891,1706965846355,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.355",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217892,1706965846364,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.364",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217893,1706965846373,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.373",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217894,1706965846382,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.382",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217895,1706965846392,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.392",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217896,1706965846401,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.401",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217897,1706965846410,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.410",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217898,1706965846420,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.420",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217899,1706965846429,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.429",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217900,1706965846439,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.439",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217901,1706965846450,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.450",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217902,1706965846471,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.471",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217903,1706965846482,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.482",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217904,1706965846493,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.493",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217905,1706965846503,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.503",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217906,1706965846515,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.515",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217907,1706965846525,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.525",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217908,1706965846535,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.535",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217909,1706965846544,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.544",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217910,1706965846554,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.554",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217911,1706965846563,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.563",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217912,1706965846573,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.573",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217913,1706965846583,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.583",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217914,1706965846594,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.594",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217915,1706965846605,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.605",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217916,1706965846615,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.615",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217917,1706965846625,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.625",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217918,1706965846636,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.636",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217919,1706965846646,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.646",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217920,1706965846657,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.657",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217921,1706965846667,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.667",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217922,1706965846677,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.677",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217923,1706965846687,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.687",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217924,1706965846697,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.697",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217925,1706965846707,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.707",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217926,1706965846717,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.717",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217927,1706965846727,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.727",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217928,1706965846737,"fUSD",-425.84464461,0.00022881,2,"2024-02-03T13:10:46.737",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217929,1706965846747,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.747",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217930,1706965846757,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.757",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217931,1706965846766,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.766",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217932,1706965846776,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.776",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217933,1706965846786,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.786",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217934,1706965846797,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.797",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217935,1706965846808,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.808",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217936,1706965846819,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.819",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217937,1706965846829,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.829",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217938,1706965846838,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.838",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217939,1706965846848,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.848",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217940,1706965846857,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.857",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217941,1706965846866,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.866",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217942,1706965846876,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.876",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217943,1706965846886,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.886",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217944,1706965846896,"fUSD",-450.0,0.00022881,2,"2024-02-03T13:10:46.896",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217945,1706965846905,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.905",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217946,1706965846915,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.915",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217947,1706965846926,"fUSD",-500.0,0.00022881,2,"2024-02-03T13:10:46.926",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217948,1706965846936,"fUSD",-44949.7386666,0.00022882,2,"2024-02-03T13:10:46.936",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217949,1706965846946,"fUSD",-55245.8833333,0.00022882,2,"2024-02-03T13:10:46.946",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217950,1706965846956,"fUSD",-55245.8833333,0.00022882,2,"2024-02-03T13:10:46.956",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217951,1706965846965,"fUSD",-40119.7206666,0.00022882,2,"2024-02-03T13:10:46.965",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217952,1706965846974,"fUSD",-18770.2284603,0.00022882,2,"2024-02-03T13:10:46.974",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217953,1706965846984,"fUSD",-6777.5896049,0.00022882,2,"2024-02-03T13:10:46.984",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217954,1706965846993,"fUSD",-7420.62989763,0.00022883,2,"2024-02-03T13:10:46.993",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217955,1706965847055,"fUSD",-744.03447627,0.00022883,2,"2024-02-03T13:10:47.055",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217956,1706965847067,"fUSD",-491.62526748,0.00022883,2,"2024-02-03T13:10:47.067",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217957,1706965847079,"fUSD",-512.2726247,0.00022883,2,"2024-02-03T13:10:47.079",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217958,1706965847093,"fUSD",-2056.26426758,0.00022883,2,"2024-02-03T13:10:47.093",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217959,1706965847103,"fUSD",-411.53450874,0.00022883,2,"2024-02-03T13:10:47.103",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217960,1706965847114,"fUSD",-4642.46202328,0.00022883,2,"2024-02-03T13:10:47.114",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217961,1706965847123,"fUSD",-155.95036081,0.00022883,2,"2024-02-03T13:10:47.123",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217962,1706965847139,"fUSD",-156.11983464,0.00022883,2,"2024-02-03T13:10:47.139",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217963,1706965847149,"fUSD",-156.40059667,0.00022883,2,"2024-02-03T13:10:47.149",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217964,1706965847160,"fUSD",-8530.77204011,0.00022883,2,"2024-02-03T13:10:47.160",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217965,1706965847171,"fUSD",-156.68393529,0.00022883,2,"2024-02-03T13:10:47.171",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217966,1706965847181,"fUSD",-156.19140517,0.00022883,2,"2024-02-03T13:10:47.181",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217967,1706965847191,"fUSD",-285.72144979,0.00022883,2,"2024-02-03T13:10:47.191",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217968,1706965847201,"fUSD",-281.66981633,0.00022883,2,"2024-02-03T13:10:47.201",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217969,1706965847210,"fUSD",-269.71097247,0.00022883,2,"2024-02-03T13:10:47.210",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217970,1706965847220,"fUSD",-206.12359319,0.00022883,2,"2024-02-03T13:10:47.220",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217971,1706965847229,"fUSD",-1048.28635536,0.00022883,2,"2024-02-03T13:10:47.229",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217972,1706965847238,"fUSD",-2343.67087535,0.00022883,2,"2024-02-03T13:10:47.238",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217973,1706965847248,"fUSD",-462.16379328,0.00022883,2,"2024-02-03T13:10:47.248",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217974,1706965847257,"fUSD",-156.24538713,0.00022883,2,"2024-02-03T13:10:47.257",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217975,1706965847266,"fUSD",-2151.72993286,0.00022883,2,"2024-02-03T13:10:47.266",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217976,1706965847276,"fUSD",-250.21762981,0.00022883,2,"2024-02-03T13:10:47.276",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217977,1706965847286,"fUSD",-355.01316218,0.00022883,2,"2024-02-03T13:10:47.286",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217978,1706965847297,"fUSD",-526.69615694,0.00022883,2,"2024-02-03T13:10:47.297",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217979,1706965847427,"fUSD",-283.75575974,0.00022883,2,"2024-02-03T13:10:47.427",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217980,1706965847454,"fUSD",-413.63049317,0.00022883,2,"2024-02-03T13:10:47.454",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217981,1706965847463,"fUSD",-178.72127769,0.00022883,2,"2024-02-03T13:10:47.463",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217982,1706965847472,"fUSD",-172.37737233,0.00022883,2,"2024-02-03T13:10:47.472",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217983,1706965847481,"fUSD",-156.07685958,0.00022884,2,"2024-02-03T13:10:47.481",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217984,1706965847491,"fUSD",-1351.96412342,0.00022884,2,"2024-02-03T13:10:47.491",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217985,1706965847500,"fUSD",-402.87261645,0.00022884,2,"2024-02-03T13:10:47.500",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217986,1706965847516,"fUSD",-106.01123987,0.00022884,2,"2024-02-03T13:10:47.516",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217987,1706965847525,"fUSD",-5000.0,0.00022884,2,"2024-02-03T13:10:47.525",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217988,1706965847535,"fUSD",-597.0,0.00022885,2,"2024-02-03T13:10:47.535",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217989,1706965847547,"fUSD",-3016.79356013,0.00022885,2,"2024-02-03T13:10:47.547",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217990,1706965847566,"fUSD",-21289.68192894,0.00022885,2,"2024-02-03T13:10:47.566",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217991,1706965847583,"fUSD",-34994.38256015,0.00022885,2,"2024-02-03T13:10:47.583",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217992,1706965847594,"fUSD",-3700.2979811,0.00022885,2,"2024-02-03T13:10:47.594",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217993,1706965847606,"fUSD",-8588.2010979,0.00022885,2,"2024-02-03T13:10:47.606",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217994,1706965876195,"fUSD",3269.70701166,0.00022883,5,"2024-02-03T13:11:16.195",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217995,1706965893724,"fUSD",206.0,0.000219,2,"2024-02-03T13:11:33.724",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217996,1706965963546,"fUSD",555.58,0.00021912,2,"2024-02-03T13:12:43.546",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217997,1706965969329,"fUSD",300.0,0.000223,8,"2024-02-03T13:12:49.329",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217998,1706965971658,"fUSD",600.0,0.000224,8,"2024-02-03T13:12:51.658",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313217999,1706965973895,"fUSD",900.0,0.000225,8,"2024-02-03T13:12:53.895",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218000,1706965975920,"fUSD",1200.0,0.000226,8,"2024-02-03T13:12:55.920",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218001,1706965978105,"fUSD",1500.0,0.000227,8,"2024-02-03T13:12:58.105",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218002,1706965980221,"fUSD",300.0,0.000228,8,"2024-02-03T13:13:00.221",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218003,1706965982359,"fUSD",300.0,0.000229,8,"2024-02-03T13:13:02.359",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218004,1706966014153,"fUSD",203.0,0.000219,2,"2024-02-03T13:13:34.153",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218005,1706966057643,"fUSD",454.0,0.00023,11,"2024-02-03T13:14:17.643",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218006,1706966072126,"fUSD",2250.0,0.00022,3,"2024-02-03T13:14:32.126",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218007,1706966083244,"fUSD",184.3,0.00021872,2,"2024-02-03T13:14:43.244",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218008,1706966109567,"fUSD",8687.06276376,0.00022196,2,"2024-02-03T13:15:09.567",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218009,1706966280640,"fUSD",168.21,0.00021882,2,"2024-02-03T13:18:00.640",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218010,1706966361661,"fUSD",155.55,0.0001994,2,"2024-02-03T13:19:21.661",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218011,1706966382838,"fUSD",555.53,0.00021856,2,"2024-02-03T13:19:42.838",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218012,1706966439441,"fUSD",3201.20195325,0.00022196,2,"2024-02-03T13:20:39.441",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218013,1706966544332,"fUSD",2041.9383,0.00022483,2,"2024-02-03T13:22:24.332",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218014,1706966561689,"fUSD",21838.79540634,0.0002299,7,"2024-02-03T13:22:41.689",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218015,1706966575903,"fUSD",153.58,0.00021877,2,"2024-02-03T13:22:55.903",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218016,1706966711022,"fUSD",500.0,0.000219,2,"2024-02-03T13:25:11.022",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218017,1706966731978,"fUSD",172.18,0.00021836,2,"2024-02-03T13:25:31.978",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218019,1706966777410,"fUSD",281.39,0.0002162,2,"2024-02-03T13:26:17.410",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218020,1706966807432,"fUSD",155.55,0.00019931,2,"2024-02-03T13:26:47.432",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218021,1706966857158,"fUSD",555.57,0.00021854,2,"2024-02-03T13:27:37.158",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218022,1706967029200,"fUSD",8135.16,0.00021814,2,"2024-02-03T13:30:29.200",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218023,1706967030799,"fUSD",2000.0,0.00021813,2,"2024-02-03T13:30:30.799",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218034,1706967031775,"fUSD",-337.0,0.00022542,2,"2024-02-03T13:30:31.775",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218036,1706967031784,"fUSD",-924.0091,0.00022543,2,"2024-02-03T13:30:31.784",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218038,1706967031793,"fUSD",-157.18657054,0.00022582,2,"2024-02-03T13:30:31.793",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218040,1706967031803,"fUSD",-168.7963,0.00022583,2,"2024-02-03T13:30:31.803",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218042,1706967031813,"fUSD",-300.0,0.00022681,2,"2024-02-03T13:30:31.813",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218044,1706967031822,"fUSD",-150.0,0.00022681,2,"2024-02-03T13:30:31.822",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218046,1706967031832,"fUSD",-150.0,0.00022681,2,"2024-02-03T13:30:31.832",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218047,1706967031842,"fUSD",-641.3427344,0.00022681,2,"2024-02-03T13:30:31.842",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218048,1706967031855,"fUSD",-518.5775685,0.00022681,2,"2024-02-03T13:30:31.855",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218049,1706967031868,"fUSD",-464.24685184,0.00022681,2,"2024-02-03T13:30:31.868",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218050,1706967031879,"fUSD",-582.73955582,0.00022681,2,"2024-02-03T13:30:31.879",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218051,1706967031891,"fUSD",-647.80435642,0.00022681,2,"2024-02-03T13:30:31.891",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218052,1706967031909,"fUSD",-457.62046,0.00022681,2,"2024-02-03T13:30:31.909",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218053,1706967031922,"fUSD",-855.07,0.00022681,2,"2024-02-03T13:30:31.922",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218054,1706967031949,"fUSD",-2832.86229472,0.00022681,2,"2024-02-03T13:30:31.949",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218055,1706967031958,"fUSD",-500.0,0.00022682,2,"2024-02-03T13:30:31.958",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218056,1706967031967,"fUSD",-878.06,0.00022682,2,"2024-02-03T13:30:31.967",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218057,1706967031976,"fUSD",-500.0,0.00022682,2,"2024-02-03T13:30:31.976",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218058,1706967031985,"fUSD",-697.41,0.00022682,2,"2024-02-03T13:30:31.985",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218059,1706967031993,"fUSD",-261.43024291,0.00022683,2,"2024-02-03T13:30:31.993",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218060,1706967032005,"fUSD",-238.56975709,0.00022683,2,"2024-02-03T13:30:32.005",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218061,1706967032014,"fUSD",-218.2819311,0.00022683,2,"2024-02-03T13:30:32.014",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218062,1706967032026,"fUSD",-281.7180689,0.00022683,2,"2024-02-03T13:30:32.026",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218063,1706967032036,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:30:32.036",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218064,1706967032044,"fUSD",-5.90972466,0.00022683,2,"2024-02-03T13:30:32.044",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218066,1706967032061,"fUSD",-494.09027534,0.00022683,2,"2024-02-03T13:30:32.061",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218068,1706967032070,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:30:32.070",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218070,1706967032079,"fUSD",-844.92,0.00022683,2,"2024-02-03T13:30:32.079",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218072,1706967032088,"fUSD",-905.64,0.00022683,2,"2024-02-03T13:30:32.088",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218074,1706967032097,"fUSD",-500.0,0.00022683,2,"2024-02-03T13:30:32.097",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218075,1706967032106,"fUSD",-200.1872,0.00022695,2,"2024-02-03T13:30:32.106",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218077,1706967032115,"fUSD",-251.9871,0.00022695,2,"2024-02-03T13:30:32.115",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218079,1706967032125,"fUSD",-984.709,0.00022696,2,"2024-02-03T13:30:32.125",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218081,1706967032134,"fUSD",-1029.73,0.00022696,2,"2024-02-03T13:30:32.134",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218083,1706967032143,"fUSD",-258.40017572,0.000227,2,"2024-02-03T13:30:32.143",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218085,1706967032153,"fUSD",-258.40017569,0.00022729,2,"2024-02-03T13:30:32.153",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218087,1706967032162,"fUSD",-157.18657054,0.00022736,2,"2024-02-03T13:30:32.162",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218089,1706967032171,"fUSD",-258.40017569,0.00022757,2,"2024-02-03T13:30:32.171",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218091,1706967032181,"fUSD",-514.7730575,0.00022784,2,"2024-02-03T13:30:32.181",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218093,1706967032191,"fUSD",-258.40017569,0.00022786,2,"2024-02-03T13:30:32.191",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218095,1706967032200,"fUSD",-522.22962959,0.00022793,2,"2024-02-03T13:30:32.200",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218097,1706967032209,"fUSD",-14538.57887617,0.00022794,2,"2024-02-03T13:30:32.209",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218100,1706967032232,"fUSD",-16682.83085426,0.00022794,2,"2024-02-03T13:30:32.232",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218116,1706967033633,"fUSD",809.14213702,0.00021854,2,"2024-02-03T13:30:33.633",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218117,1706967033703,"fUSD",3200.29032374,0.0002188,2,"2024-02-03T13:30:33.703",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218118,1706967033983,"fUSD",1473.7426942,0.00021529,2,"2024-02-03T13:30:33.983",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218119,1706967034082,"fUSD",235.10419243,0.00021854,2,"2024-02-03T13:30:34.082",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218120,1706967034293,"fUSD",1473.7426942,0.00021902,2,"2024-02-03T13:30:34.293",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218121,1706967034588,"fUSD",1473.7426942,0.00021952,2,"2024-02-03T13:30:34.588",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218122,1706967034717,"fUSD",198.21015724,0.00021854,2,"2024-02-03T13:30:34.717",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218123,1706967034928,"fUSD",1026.37227678,0.00021854,2,"2024-02-03T13:30:34.928",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218124,1706967034997,"fUSD",1226.84025505,0.00022047,2,"2024-02-03T13:30:34.997",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218125,1706967035324,"fUSD",1226.84025505,0.00022326,2,"2024-02-03T13:30:35.324",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218126,1706967035403,"fUSD",1473.7426942,0.00022376,2,"2024-02-03T13:30:35.403",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218127,1706967035955,"fUSD",1473.7426942,0.0002249,2,"2024-02-03T13:30:35.955",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218128,1706967035987,"fUSD",682.57412187,0.00021854,2,"2024-02-03T13:30:35.987",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218129,1706967036161,"fUSD",1123.44227861,0.00021854,2,"2024-02-03T13:30:36.161",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218130,1706967036399,"fUSD",6103.48993765,0.00021854,2,"2024-02-03T13:30:36.399",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218131,1706967036618,"fUSD",624.00034444,0.0002188,2,"2024-02-03T13:30:36.618",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218132,1706967037284,"fUSD",3219.45264886,0.00021652,2,"2024-02-03T13:30:37.284",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218133,1706967037458,"fUSD",218.81880593,0.00021854,2,"2024-02-03T13:30:37.458",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218144,1706967037890,"fUSD",-496.38960324,0.00022565,2,"2024-02-03T13:30:37.890",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218145,1706967037900,"fUSD",-1226.84025505,0.00022626,2,"2024-02-03T13:30:37.900",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218146,1706967037909,"fUSD",-119.62014171,0.00022792,2,"2024-02-03T13:30:37.909",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218147,1706967038105,"fUSD",-276.441657,0.00022792,2,"2024-02-03T13:30:38.105",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218157,1706967039794,"fUSD",500.0,0.0002199,2,"2024-02-03T13:30:39.794",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218158,1706967039847,"fUSD",257.62281522,0.00021854,2,"2024-02-03T13:30:39.847",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218159,1706967039879,"fUSD",421.31055683,0.0002188,2,"2024-02-03T13:30:39.879",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218160,1706967039921,"fUSD",193.35546223,0.00020513,2,"2024-02-03T13:30:39.921",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218161,1706967040019,"fUSD",859.59788646,0.00021854,2,"2024-02-03T13:30:40.019",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218162,1706967040366,"fUSD",-216.25442345,0.0002277,2,"2024-02-03T13:30:40.366",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218163,1706967040375,"fUSD",-1979.58457655,0.00022792,2,"2024-02-03T13:30:40.375",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218164,1706967040837,"fUSD",19030.07079282,0.00021854,2,"2024-02-03T13:30:40.837",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218165,1706967040868,"fUSD",285.16657938,0.00021854,2,"2024-02-03T13:30:40.868",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218166,1706967040898,"fUSD",225.222887,0.00021854,2,"2024-02-03T13:30:40.898",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218167,1706967041010,"fUSD",-2274.18327649,0.00022792,2,"2024-02-03T13:30:41.010",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218168,1706967041019,"fUSD",-4258.86050347,0.00022792,2,"2024-02-03T13:30:41.019",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218169,1706967041029,"fUSD",-400.0,0.00022792,2,"2024-02-03T13:30:41.029",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218170,1706967041038,"fUSD",-362.75639342,0.00022792,2,"2024-02-03T13:30:41.038",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218171,1706967041047,"fUSD",-203.66449039,0.00022792,2,"2024-02-03T13:30:41.047",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218172,1706967041056,"fUSD",-1053.34867801,0.00022792,2,"2024-02-03T13:30:41.056",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218173,1706967041065,"fUSD",-218.60895009,0.00022793,2,"2024-02-03T13:30:41.065",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218174,1706967041074,"fUSD",-24415.68133648,0.00022793,2,"2024-02-03T13:30:41.074",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218175,1706967041083,"fUSD",-315.18305531,0.00022793,2,"2024-02-03T13:30:41.083",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218176,1706967041093,"fUSD",-489.93939145,0.00022793,2,"2024-02-03T13:30:41.093",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218177,1706967041102,"fUSD",-500.0,0.00022793,2,"2024-02-03T13:30:41.102",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218178,1706967041111,"fUSD",-2313.56719439,0.00022793,2,"2024-02-03T13:30:41.111",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218179,1706967041120,"fUSD",-247.40585287,0.00022793,2,"2024-02-03T13:30:41.120",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218180,1706967041129,"fUSD",-4285.27606857,0.00022793,2,"2024-02-03T13:30:41.129",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218181,1706967041138,"fUSD",-284.1871695,0.00022793,2,"2024-02-03T13:30:41.138",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218182,1706967041146,"fUSD",-944.34692555,0.00022793,2,"2024-02-03T13:30:41.146",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218183,1706967041157,"fUSD",-59091.0165014,0.00022794,2,"2024-02-03T13:30:41.157",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218184,1706967041169,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.169",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218185,1706967041181,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.181",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218186,1706967041190,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.190",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218187,1706967041200,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.200",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218188,1706967041209,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.209",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218189,1706967041218,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.218",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218190,1706967041227,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.227",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218191,1706967041236,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.236",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218192,1706967041245,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.245",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218193,1706967041254,"fUSD",-718.23,0.00022795,2,"2024-02-03T13:30:41.254",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218194,1706967041263,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.263",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218195,1706967041272,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.272",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218196,1706967041281,"fUSD",-583.57,0.00022795,2,"2024-02-03T13:30:41.281",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218197,1706967041290,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.290",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218198,1706967041300,"fUSD",-600.25,0.00022795,2,"2024-02-03T13:30:41.300",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218199,1706967041310,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.310",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218200,1706967041318,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.318",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218201,1706967041328,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.328",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218203,1706967041337,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.337",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218205,1706967041346,"fUSD",-1094.28,0.00022795,2,"2024-02-03T13:30:41.346",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218207,1706967041355,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.355",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218209,1706967041364,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.364",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218211,1706967041373,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.373",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218213,1706967041382,"fUSD",-1455.45,0.00022795,2,"2024-02-03T13:30:41.382",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218215,1706967041391,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.391",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218216,1706967041401,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.401",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218217,1706967041410,"fUSD",-597.23,0.00022795,2,"2024-02-03T13:30:41.410",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218218,1706967041419,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.419",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218219,1706967041429,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.429",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218220,1706967041438,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.438",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218221,1706967041447,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.447",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218222,1706967041457,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.457",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218223,1706967041470,"fUSD",-581.18639811,0.00022795,2,"2024-02-03T13:30:41.470",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218224,1706967041479,"fUSD",-8496.32,0.00022795,2,"2024-02-03T13:30:41.479",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218225,1706967041490,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.490",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218226,1706967041501,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.501",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218227,1706967041511,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.511",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218228,1706967041520,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.520",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218229,1706967041530,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.530",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218230,1706967041539,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.539",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218231,1706967041549,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.549",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218232,1706967041559,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.559",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218233,1706967041569,"fUSD",-1626.48,0.00022795,2,"2024-02-03T13:30:41.569",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218234,1706967041578,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.578",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218235,1706967041587,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.587",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218236,1706967041596,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.596",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218237,1706967041605,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.605",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218238,1706967041614,"fUSD",-784.58,0.00022795,2,"2024-02-03T13:30:41.614",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218239,1706967041623,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.623",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218240,1706967041633,"fUSD",-564.24,0.00022795,2,"2024-02-03T13:30:41.633",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218241,1706967041642,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.642",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218242,1706967041651,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.651",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218243,1706967041661,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.661",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218244,1706967041671,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.671",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218245,1706967041680,"fUSD",-764.69,0.00022795,2,"2024-02-03T13:30:41.680",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218246,1706967041689,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.689",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218247,1706967041698,"fUSD",-1009.0,0.00022795,2,"2024-02-03T13:30:41.698",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218248,1706967041708,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.708",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218249,1706967041717,"fUSD",-699.25,0.00022795,2,"2024-02-03T13:30:41.717",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218250,1706967041727,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.727",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218251,1706967041735,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.735",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218252,1706967041744,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.744",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218253,1706967041753,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.753",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218254,1706967041762,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.762",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218255,1706967041771,"fUSD",-562.87,0.00022795,2,"2024-02-03T13:30:41.771",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218256,1706967041780,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.780",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218257,1706967041789,"fUSD",-8524.74,0.00022795,2,"2024-02-03T13:30:41.789",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218258,1706967041798,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.798",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218259,1706967041807,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.807",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218260,1706967041816,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.816",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218261,1706967041825,"fUSD",-520.88,0.00022795,2,"2024-02-03T13:30:41.825",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218262,1706967041834,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.834",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218263,1706967041843,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.843",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218264,1706967041852,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.852",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218265,1706967041860,"fUSD",-541.55,0.00022795,2,"2024-02-03T13:30:41.860",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218266,1706967041869,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.869",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218267,1706967041878,"fUSD",-607.69,0.00022795,2,"2024-02-03T13:30:41.878",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218268,1706967041887,"fUSD",-1233.62,0.00022795,2,"2024-02-03T13:30:41.887",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218269,1706967041896,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.896",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218270,1706967041907,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:41.907",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218271,1706967042016,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:42.016",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218272,1706967042026,"fUSD",-574.6523154,0.00022795,2,"2024-02-03T13:30:42.026",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218273,1706967042035,"fUSD",-689.93,0.00022795,2,"2024-02-03T13:30:42.035",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218274,1706967042044,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:42.044",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218275,1706967042053,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:42.053",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218276,1706967042062,"fUSD",-1066.18,0.00022795,2,"2024-02-03T13:30:42.062",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218277,1706967042071,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:42.071",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218278,1706967042080,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:42.080",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218279,1706967042089,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:42.089",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218280,1706967042097,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:42.097",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218281,1706967042106,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:42.106",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218282,1706967042115,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:42.115",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218283,1706967042124,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:42.124",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218284,1706967042133,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:42.133",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218285,1706967042142,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:42.142",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218286,1706967042151,"fUSD",-1533.71,0.00022795,2,"2024-02-03T13:30:42.151",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218287,1706967042160,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:42.160",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218288,1706967042169,"fUSD",-1939.99,0.00022795,2,"2024-02-03T13:30:42.169",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218289,1706967042178,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:42.178",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218290,1706967042188,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:42.188",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218291,1706967042196,"fUSD",-704.24,0.00022795,2,"2024-02-03T13:30:42.196",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218292,1706967042205,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:42.205",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218293,1706967042214,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:42.214",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218294,1706967042223,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:42.223",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218295,1706967042232,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:42.232",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218296,1706967042241,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:42.241",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218297,1706967042250,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:42.250",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218298,1706967042259,"fUSD",-804.23,0.00022795,2,"2024-02-03T13:30:42.259",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218299,1706967042268,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:42.268",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218300,1706967042277,"fUSD",-1502.46,0.00022795,2,"2024-02-03T13:30:42.277",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218301,1706967042286,"fUSD",-1755.72,0.00022795,2,"2024-02-03T13:30:42.286",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218302,1706967042295,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:42.295",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218303,1706967042304,"fUSD",-647.45,0.00022795,2,"2024-02-03T13:30:42.304",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218304,1706967042312,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:42.312",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218305,1706967042323,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:42.323",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218306,1706967042332,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:42.332",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218307,1706967042341,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:42.341",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218308,1706967042350,"fUSD",-1885.06,0.00022795,2,"2024-02-03T13:30:42.350",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218309,1706967042359,"fUSD",-324.42112287,0.00022795,2,"2024-02-03T13:30:42.359",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218310,1706967042367,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:42.367",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218311,1706967042377,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:42.377",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218312,1706967042385,"fUSD",-722.12,0.00022795,2,"2024-02-03T13:30:42.385",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218313,1706967042394,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:42.394",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218314,1706967042404,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:42.404",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218315,1706967042413,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:42.413",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218316,1706967042423,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:42.423",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218317,1706967042432,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:42.432",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218318,1706967042441,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:42.441",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218319,1706967042450,"fUSD",-437.55150777,0.00022795,2,"2024-02-03T13:30:42.450",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218320,1706967042460,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:42.460",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218321,1706967042472,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:30:42.472",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218322,1706967042481,"fUSD",-245000.0,0.00022796,2,"2024-02-03T13:30:42.481",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218323,1706967042490,"fUSD",-3691.0,0.000228,2,"2024-02-03T13:30:42.490",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218324,1706967042500,"fUSD",-17773.0,0.000228,2,"2024-02-03T13:30:42.500",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218325,1706967042511,"fUSD",-499.99,0.000228,2,"2024-02-03T13:30:42.511",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218326,1706967042520,"fUSD",-1000.0,0.000228,2,"2024-02-03T13:30:42.520",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218327,1706967042530,"fUSD",-1000.0,0.000228,3,"2024-02-03T13:30:42.530",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218328,1706967042540,"fUSD",-641.0,0.000228,2,"2024-02-03T13:30:42.540",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218329,1706967042550,"fUSD",-258.40017569,0.00022814,2,"2024-02-03T13:30:42.550",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218330,1706967042559,"fUSD",-514.7730575,0.00022842,2,"2024-02-03T13:30:42.559",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218332,1706967042568,"fUSD",-258.40017569,0.00022843,2,"2024-02-03T13:30:42.568",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218334,1706967042577,"fUSD",-179.52421724,0.00022857,2,"2024-02-03T13:30:42.577",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218336,1706967042586,"fUSD",-161.57006629,0.00022869,2,"2024-02-03T13:30:42.586",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218338,1706967042595,"fUSD",-258.40017569,0.00022871,2,"2024-02-03T13:30:42.595",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218339,1706967042604,"fUSD",-34181.9846666,0.00022879,2,"2024-02-03T13:30:42.604",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218340,1706967042613,"fUSD",-59595.1199999,0.00022879,2,"2024-02-03T13:30:42.613",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218341,1706967042622,"fUSD",-80727.6143333,0.00022879,2,"2024-02-03T13:30:42.622",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218342,1706967042632,"fUSD",-70170.6557144,0.00022879,2,"2024-02-03T13:30:42.632",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218343,1706967042641,"fUSD",-36834.8071519,0.00022879,2,"2024-02-03T13:30:42.641",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218344,1706967042650,"fUSD",-2567.7374212,0.00022881,2,"2024-02-03T13:30:42.650",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218345,1706967042659,"fUSD",-7140.0625189,0.00022881,2,"2024-02-03T13:30:42.659",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218346,1706967042668,"fUSD",-500.0,0.00022882,2,"2024-02-03T13:30:42.668",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218347,1706967042678,"fUSD",-500.0,0.00022882,2,"2024-02-03T13:30:42.678",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218348,1706967042687,"fUSD",-487.58446446,0.00022882,2,"2024-02-03T13:30:42.687",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218349,1706967042696,"fUSD",-500.0,0.00022882,2,"2024-02-03T13:30:42.696",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218351,1706967042705,"fUSD",-500.0,0.00022882,2,"2024-02-03T13:30:42.705",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218353,1706967042715,"fUSD",-500.0,0.00022882,2,"2024-02-03T13:30:42.715",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218355,1706967042724,"fUSD",-500.0,0.00022882,2,"2024-02-03T13:30:42.724",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218357,1706967042732,"fUSD",-500.0,0.00022882,2,"2024-02-03T13:30:42.732",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218359,1706967042741,"fUSD",-500.0,0.00022882,2,"2024-02-03T13:30:42.741",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218360,1706967042750,"fUSD",-500.0,0.00022882,2,"2024-02-03T13:30:42.750",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218361,1706967042759,"fUSD",-500.0,0.00022882,2,"2024-02-03T13:30:42.759",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218362,1706967042768,"fUSD",-500.0,0.00022882,2,"2024-02-03T13:30:42.768",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218363,1706967042776,"fUSD",-1044.36318803,0.00022883,2,"2024-02-03T13:30:42.776",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218364,1706967042785,"fUSD",-1156.97541312,0.00022884,2,"2024-02-03T13:30:42.785",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218365,1706967042795,"fUSD",-35078.41971886,0.00022884,2,"2024-02-03T13:30:42.795",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218366,1706967042804,"fUSD",-5167.02555807,0.00022884,2,"2024-02-03T13:30:42.804",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218367,1706967042812,"fUSD",-441.1192305,0.00022884,2,"2024-02-03T13:30:42.812",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218368,1706967042821,"fUSD",-339.25590422,0.00022884,2,"2024-02-03T13:30:42.821",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218369,1706967042830,"fUSD",-1650.94324634,0.00022884,2,"2024-02-03T13:30:42.830",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218370,1706967042839,"fUSD",-198.93083368,0.00022884,2,"2024-02-03T13:30:42.839",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218371,1706967042848,"fUSD",-210.0,0.00022884,2,"2024-02-03T13:30:42.848",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218372,1706967042857,"fUSD",-5000.0,0.00022884,2,"2024-02-03T13:30:42.857",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218373,1706967042866,"fUSD",-114437.3410869,0.00022885,2,"2024-02-03T13:30:42.866",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218374,1706967042875,"fUSD",-5167.02555806,0.00022885,2,"2024-02-03T13:30:42.875",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218375,1706967042884,"fUSD",-1264.08452391,0.00022886,2,"2024-02-03T13:30:42.884",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218376,1706967042893,"fUSD",-284.59286079,0.00022886,2,"2024-02-03T13:30:42.893",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218377,1706967042903,"fUSD",-3307.99676522,0.00022886,2,"2024-02-03T13:30:42.903",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218378,1706967042911,"fUSD",-5167.02555806,0.00022887,2,"2024-02-03T13:30:42.911",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218379,1706967042921,"fUSD",-5167.02555806,0.00022888,2,"2024-02-03T13:30:42.921",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218380,1706967042930,"fUSD",-157.18657054,0.00022889,2,"2024-02-03T13:30:42.930",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218381,1706967042938,"fUSD",-5167.02555806,0.0002289,2,"2024-02-03T13:30:42.938",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218382,1706967042947,"fUSD",-5167.02555806,0.00022891,2,"2024-02-03T13:30:42.947",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218383,1706967042956,"fUSD",-441.1192305,0.00022892,2,"2024-02-03T13:30:42.956",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218384,1706967042966,"fUSD",-339.25590421,0.00022892,2,"2024-02-03T13:30:42.966",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218385,1706967042975,"fUSD",-1650.94324633,0.00022892,2,"2024-02-03T13:30:42.975",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218386,1706967042983,"fUSD",-5167.02555806,0.00022893,2,"2024-02-03T13:30:42.983",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218387,1706967042993,"fUSD",-5167.02555806,0.00022894,2,"2024-02-03T13:30:42.993",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218388,1706967043002,"fUSD",-5167.02555806,0.00022896,2,"2024-02-03T13:30:43.002",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218389,1706967043011,"fUSD",-17163.84464851,0.00022896,2,"2024-02-03T13:30:43.011",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218390,1706967043020,"fUSD",-2145.46767011,0.00022896,2,"2024-02-03T13:30:43.020",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218391,1706967043029,"fUSD",-5167.02555806,0.00022897,2,"2024-02-03T13:30:43.029",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218392,1706967043038,"fUSD",-5167.02555806,0.00022899,2,"2024-02-03T13:30:43.038",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218393,1706967043047,"fUSD",-1500.0,0.000229,2,"2024-02-03T13:30:43.047",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218394,1706967043056,"fUSD",-5167.02555806,0.000229,2,"2024-02-03T13:30:43.056",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218395,1706967043065,"fUSD",-152.57148179,0.000229,2,"2024-02-03T13:30:43.065",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218396,1706967043074,"fUSD",-5078.8690107,0.000229,2,"2024-02-03T13:30:43.074",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218397,1706967043083,"fUSD",-258.40017569,0.000229,2,"2024-02-03T13:30:43.083",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218398,1706967043091,"fUSD",-155.78896589,0.000229,2,"2024-02-03T13:30:43.091",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218399,1706967043100,"fUSD",-155.78896585,0.000229,2,"2024-02-03T13:30:43.100",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218400,1706967043109,"fUSD",-155.78896585,0.000229,2,"2024-02-03T13:30:43.109",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218401,1706967043118,"fUSD",-441.1192305,0.000229,2,"2024-02-03T13:30:43.118",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218402,1706967043127,"fUSD",-155.78896585,0.000229,2,"2024-02-03T13:30:43.127",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218403,1706967043136,"fUSD",-155.78896585,0.000229,2,"2024-02-03T13:30:43.136",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218404,1706967043145,"fUSD",-339.25590421,0.000229,2,"2024-02-03T13:30:43.145",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218405,1706967043155,"fUSD",-155.78896585,0.000229,2,"2024-02-03T13:30:43.155",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218406,1706967043164,"fUSD",-514.7730575,0.000229,2,"2024-02-03T13:30:43.164",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218407,1706967043173,"fUSD",-155.78896585,0.000229,2,"2024-02-03T13:30:43.173",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218408,1706967043181,"fUSD",-155.78896585,0.000229,2,"2024-02-03T13:30:43.181",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218409,1706967043190,"fUSD",-155.78896585,0.000229,2,"2024-02-03T13:30:43.190",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218410,1706967043199,"fUSD",-391.464,0.00022942,2,"2024-02-03T13:30:43.199",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218411,1706967043208,"fUSD",-1363.543,0.00022942,2,"2024-02-03T13:30:43.208",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218412,1706967043217,"fUSD",-2464.847,0.00022942,2,"2024-02-03T13:30:43.217",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218413,1706967043226,"fUSD",-274.939,0.00022942,2,"2024-02-03T13:30:43.226",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218414,1706967043234,"fUSD",-839.0,0.00022942,2,"2024-02-03T13:30:43.234",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218415,1706967043243,"fUSD",-1034.0,0.00022942,2,"2024-02-03T13:30:43.243",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218416,1706967043251,"fUSD",-859.0,0.00022942,2,"2024-02-03T13:30:43.251",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218417,1706967043261,"fUSD",-285.833,0.00022954,2,"2024-02-03T13:30:43.261",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218418,1706967043270,"fUSD",-150.0,0.00022954,2,"2024-02-03T13:30:43.270",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218419,1706967043278,"fUSD",-150.0,0.00022954,2,"2024-02-03T13:30:43.278",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218420,1706967043288,"fUSD",-151.008,0.00022954,2,"2024-02-03T13:30:43.288",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218421,1706967043297,"fUSD",-150.0,0.00022954,2,"2024-02-03T13:30:43.297",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218422,1706967043306,"fUSD",-150.0,0.00022954,2,"2024-02-03T13:30:43.306",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218423,1706967043315,"fUSD",-150.258,0.00022954,2,"2024-02-03T13:30:43.315",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218424,1706967043324,"fUSD",-208.591,0.00022954,2,"2024-02-03T13:30:43.324",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218425,1706967043333,"fUSD",-150.0,0.00022954,2,"2024-02-03T13:30:43.333",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218426,1706967043342,"fUSD",-150.26,0.00022954,2,"2024-02-03T13:30:43.342",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218427,1706967043351,"fUSD",-200.0,0.00022954,2,"2024-02-03T13:30:43.351",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218428,1706967043359,"fUSD",-878.06,0.00022956,2,"2024-02-03T13:30:43.359",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218429,1706967043368,"fUSD",-500.0,0.00022956,2,"2024-02-03T13:30:43.368",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218430,1706967043377,"fUSD",-697.41,0.00022956,2,"2024-02-03T13:30:43.377",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218431,1706967043386,"fUSD",-559.91857214,0.00022957,2,"2024-02-03T13:30:43.386",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218432,1706967043394,"fUSD",-485.84175044,0.00022957,2,"2024-02-03T13:30:43.394",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218433,1706967043404,"fUSD",-500.0,0.00022957,2,"2024-02-03T13:30:43.404",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218434,1706967043413,"fUSD",-844.92,0.00022957,2,"2024-02-03T13:30:43.413",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218435,1706967043422,"fUSD",-905.64,0.00022957,2,"2024-02-03T13:30:43.422",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218436,1706967043431,"fUSD",-500.0,0.00022957,2,"2024-02-03T13:30:43.431",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218437,1706967043441,"fUSD",-400.0,0.0002297,2,"2024-02-03T13:30:43.441",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218438,1706967043450,"fUSD",-161.57006629,0.00022974,2,"2024-02-03T13:30:43.450",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218439,1706967043461,"fUSD",-213.07699592,0.0002298,2,"2024-02-03T13:30:43.461",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218440,1706967043471,"fUSD",-161.57006629,0.0002298,2,"2024-02-03T13:30:43.471",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218441,1706967043480,"fUSD",-531.0,0.00022984,2,"2024-02-03T13:30:43.480",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218442,1706967043489,"fUSD",-2864.9010506,0.00022984,2,"2024-02-03T13:30:43.489",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218443,1706967043498,"fUSD",-3162.0646799,0.00022984,2,"2024-02-03T13:30:43.498",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218444,1706967043507,"fUSD",-3459.2283093,0.00022984,2,"2024-02-03T13:30:43.507",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218445,1706967043516,"fUSD",-3756.3919386,0.00022984,2,"2024-02-03T13:30:43.516",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218446,1706967043525,"fUSD",-4053.555568,0.00022984,2,"2024-02-03T13:30:43.525",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218447,1706967043534,"fUSD",-38137.8574666,0.00022984,2,"2024-02-03T13:30:43.534",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218448,1706967043546,"fUSD",-42093.7302666,0.00022984,2,"2024-02-03T13:30:43.546",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218449,1706967043556,"fUSD",-46049.6030666,0.00022984,2,"2024-02-03T13:30:43.556",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218450,1706967043565,"fUSD",-50005.4758666,0.00022984,2,"2024-02-03T13:30:43.565",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218451,1706967043574,"fUSD",-53961.3486666,0.00022984,2,"2024-02-03T13:30:43.574",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218452,1706967043583,"fUSD",-7966.3802235,0.00022984,2,"2024-02-03T13:30:43.583",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218453,1706967043592,"fUSD",-8792.6979281,0.00022984,2,"2024-02-03T13:30:43.592",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218454,1706967043603,"fUSD",-9619.0156327,0.00022984,2,"2024-02-03T13:30:43.603",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218455,1706967043612,"fUSD",-10445.3333373,0.00022984,2,"2024-02-03T13:30:43.612",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218456,1706967043622,"fUSD",-11271.6510419,0.00022984,2,"2024-02-03T13:30:43.622",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218457,1706967043631,"fUSD",-48491.0719999,0.00022984,2,"2024-02-03T13:30:43.631",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218458,1706967043642,"fUSD",-37387.0239999,0.00022984,2,"2024-02-03T13:30:43.642",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218459,1706967043652,"fUSD",-26282.9759999,0.00022984,2,"2024-02-03T13:30:43.652",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218460,1706967043662,"fUSD",-15178.9279999,0.00022984,2,"2024-02-03T13:30:43.662",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218461,1706967043671,"fUSD",-4074.8799999,0.00022984,2,"2024-02-03T13:30:43.671",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218462,1706967043680,"fUSD",-65687.9019333,0.00022984,2,"2024-02-03T13:30:43.680",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218463,1706967043690,"fUSD",-50648.1895333,0.00022984,2,"2024-02-03T13:30:43.690",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218464,1706967043699,"fUSD",-35608.4771333,0.00022984,2,"2024-02-03T13:30:43.699",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218465,1706967043709,"fUSD",-20568.7647333,0.00022984,2,"2024-02-03T13:30:43.709",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218466,1706967043718,"fUSD",-5529.0523333,0.00022984,2,"2024-02-03T13:30:43.718",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218467,1706967043728,"fUSD",-57097.7253475,0.00022984,2,"2024-02-03T13:30:43.728",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218468,1706967043737,"fUSD",-44024.7949806,0.00022984,2,"2024-02-03T13:30:43.737",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218469,1706967043746,"fUSD",-30951.8646137,0.00022984,2,"2024-02-03T13:30:43.746",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218470,1706967043756,"fUSD",-17878.9342468,0.00022984,2,"2024-02-03T13:30:43.756",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218471,1706967043766,"fUSD",-4806.00388,0.00022984,2,"2024-02-03T13:30:43.766",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218472,1706967043864,"fUSD",-29971.56958,0.00022984,2,"2024-02-03T13:30:43.864",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218473,1706967043874,"fUSD",-23108.3320081,0.00022984,2,"2024-02-03T13:30:43.874",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218474,1706967043884,"fUSD",-16245.0944362,0.00022984,2,"2024-02-03T13:30:43.884",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218475,1706967043894,"fUSD",-9381.8568643,0.00022984,2,"2024-02-03T13:30:43.894",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218476,1706967043904,"fUSD",-2518.6192924,0.00022984,2,"2024-02-03T13:30:43.904",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218477,1706967043914,"fUSD",-63846.0,0.00022986,2,"2024-02-03T13:30:43.914",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218478,1706967043925,"fUSD",-30032.52811015,0.00022989,2,"2024-02-03T13:30:43.925",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218479,1706967043934,"fUSD",-236.75454593,0.00022989,2,"2024-02-03T13:30:43.934",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218480,1706967043943,"fUSD",-183.09987742,0.00022989,2,"2024-02-03T13:30:43.943",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218481,1706967043952,"fUSD",-927024.25439808,0.0002299,3,"2024-02-03T13:30:43.952",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218482,1706967043961,"fUSD",-163812.96887261,0.0002299,7,"2024-02-03T13:30:43.961",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218483,1706967043970,"fUSD",-231.04821633,0.00022997,2,"2024-02-03T13:30:43.970",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218484,1706967043979,"fUSD",-236.75454593,0.00022997,2,"2024-02-03T13:30:43.979",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218485,1706967043988,"fUSD",-183.09987742,0.00022997,2,"2024-02-03T13:30:43.988",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218486,1706967043997,"fUSD",-12349.13693768,0.00022998,2,"2024-02-03T13:30:43.997",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218487,1706967044005,"fUSD",-297.23685579,0.00022998,2,"2024-02-03T13:30:44.005",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218488,1706967044014,"fUSD",-164.45030469,0.00022998,2,"2024-02-03T13:30:44.014",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218489,1706967044023,"fUSD",-537.2160475,0.00022998,2,"2024-02-03T13:30:44.023",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218490,1706967044032,"fUSD",-322.48406852,0.00022999,2,"2024-02-03T13:30:44.032",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218491,1706967044042,"fUSD",-619.50095017,0.00022999,2,"2024-02-03T13:30:44.042",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218492,1706967044051,"fUSD",-982.3737,0.00022999,2,"2024-02-03T13:30:44.051",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218493,1706967044060,"fUSD",-198.6780891,0.00022999,2,"2024-02-03T13:30:44.060",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218494,1706967044069,"fUSD",-596.32239484,0.00022999,2,"2024-02-03T13:30:44.069",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218495,1706967044078,"fUSD",-500.0,0.00022999,2,"2024-02-03T13:30:44.078",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218496,1706967044088,"fUSD",-485.19974814,0.00022999,2,"2024-02-03T13:30:44.088",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218497,1706967044096,"fUSD",-367.62965478,0.00022999,2,"2024-02-03T13:30:44.096",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218498,1706967044106,"fUSD",-619.26517556,0.00022999,2,"2024-02-03T13:30:44.106",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218499,1706967044115,"fUSD",-183.09987742,0.00022999,2,"2024-02-03T13:30:44.115",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218500,1706967044124,"fUSD",-236.75454593,0.00022999,2,"2024-02-03T13:30:44.124",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218501,1706967044133,"fUSD",-183.09987742,0.00022999,2,"2024-02-03T13:30:44.133",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218502,1706967044142,"fUSD",-236.75454593,0.00022999,2,"2024-02-03T13:30:44.142",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218503,1706967044150,"fUSD",-183.09987742,0.00022999,2,"2024-02-03T13:30:44.150",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218504,1706967044160,"fUSD",-236.75454593,0.00022999,2,"2024-02-03T13:30:44.160",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218505,1706967044168,"fUSD",-183.09987742,0.00022999,2,"2024-02-03T13:30:44.168",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218506,1706967044177,"fUSD",-236.75454593,0.00022999,2,"2024-02-03T13:30:44.177",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218507,1706967044187,"fUSD",-183.09987742,0.00022999,2,"2024-02-03T13:30:44.187",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218508,1706967044196,"fUSD",-236.75454593,0.00022999,2,"2024-02-03T13:30:44.196",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218509,1706967044205,"fUSD",-183.09987742,0.00022999,2,"2024-02-03T13:30:44.205",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218510,1706967044214,"fUSD",-236.75454593,0.00022999,2,"2024-02-03T13:30:44.214",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218511,1706967044223,"fUSD",-183.09987742,0.00022999,2,"2024-02-03T13:30:44.223",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218512,1706967044232,"fUSD",-236.75454593,0.00022999,2,"2024-02-03T13:30:44.232",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218513,1706967044241,"fUSD",-183.09987742,0.00022999,2,"2024-02-03T13:30:44.241",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218514,1706967044250,"fUSD",-236.75454593,0.00022999,2,"2024-02-03T13:30:44.250",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218515,1706967044259,"fUSD",-155.85687054,0.00023,3,"2024-02-03T13:30:44.259",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218516,1706967044268,"fUSD",-912.05777919,0.00023,3,"2024-02-03T13:30:44.268",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218517,1706967044278,"fUSD",-3003748.27784631,0.00023,2,"2024-02-03T13:30:44.278",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218518,1706967044287,"fUSD",-142203.74150907,0.00023,2,"2024-02-03T13:30:44.287",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218519,1706967044296,"fUSD",-152669.38773148,0.00023,2,"2024-02-03T13:30:44.296",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218520,1706967044305,"fUSD",-134547.01365868,0.00023,2,"2024-02-03T13:30:44.305",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218521,1706967044314,"fUSD",-1267500.55014456,0.00023,2,"2024-02-03T13:30:44.314",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218523,1706967044323,"fUSD",-729526.9297321,0.00023,2,"2024-02-03T13:30:44.323",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218525,1706967044332,"fUSD",-152486.76825006,0.00023,2,"2024-02-03T13:30:44.332",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218527,1706967044341,"fUSD",-2000.0,0.00023,2,"2024-02-03T13:30:44.341",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218529,1706967044350,"fUSD",-424366.60373661,0.00023,2,"2024-02-03T13:30:44.350",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218531,1706967044359,"fUSD",-407641.48370669,0.00023,2,"2024-02-03T13:30:44.359",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218533,1706967044368,"fUSD",-10155.27764565,0.00023,2,"2024-02-03T13:30:44.368",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218535,1706967044377,"fUSD",-1324720.37328959,0.00023,2,"2024-02-03T13:30:44.377",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218536,1706967044387,"fUSD",-232382.85557289,0.00023,2,"2024-02-03T13:30:44.387",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218538,1706967044396,"fUSD",-226431.60339161,0.00023,2,"2024-02-03T13:30:44.396",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218540,1706967044405,"fUSD",-157325.6860351,0.00023,2,"2024-02-03T13:30:44.405",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218541,1706967044414,"fUSD",-195.9845292,0.00023,2,"2024-02-03T13:30:44.414",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218542,1706967044423,"fUSD",-20000.0,0.00023,2,"2024-02-03T13:30:44.423",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218543,1706967044432,"fUSD",-425.29,0.00023,2,"2024-02-03T13:30:44.432",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218544,1706967044441,"fUSD",-304.803929,0.00023,2,"2024-02-03T13:30:44.441",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218545,1706967044450,"fUSD",-1614.785869,0.00023,2,"2024-02-03T13:30:44.450",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218546,1706967044460,"fUSD",-276.40869,0.00023,2,"2024-02-03T13:30:44.460",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218547,1706967044472,"fUSD",-155.55,0.00023003,2,"2024-02-03T13:30:44.472",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218548,1706967044482,"fUSD",-51013.89548924,0.0002305,2,"2024-02-03T13:30:44.482",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218549,1706967044492,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:44.492",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218550,1706967044502,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:44.502",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218551,1706967044512,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:44.512",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218552,1706967044522,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:44.522",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218553,1706967044532,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:44.532",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218554,1706967044542,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:44.542",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218555,1706967044552,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:44.552",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218556,1706967044561,"fUSD",-718.23,0.00023069,2,"2024-02-03T13:30:44.561",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218557,1706967044570,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:44.570",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218558,1706967044580,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:44.580",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218559,1706967044589,"fUSD",-583.57,0.00023069,2,"2024-02-03T13:30:44.589",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218560,1706967044599,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:44.599",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218561,1706967044608,"fUSD",-600.25,0.00023069,2,"2024-02-03T13:30:44.608",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218562,1706967044618,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:44.618",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218563,1706967044627,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:44.627",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218564,1706967044636,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:44.636",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218565,1706967044646,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:44.646",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218566,1706967044655,"fUSD",-1094.28,0.00023069,2,"2024-02-03T13:30:44.655",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218567,1706967044665,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:44.665",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218568,1706967044675,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:44.675",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218569,1706967044685,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:44.685",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218570,1706967044694,"fUSD",-1455.45,0.00023069,2,"2024-02-03T13:30:44.694",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218571,1706967044703,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:44.703",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218572,1706967044712,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:44.712",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218573,1706967044722,"fUSD",-597.23,0.00023069,2,"2024-02-03T13:30:44.722",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218574,1706967044731,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:44.731",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218575,1706967044740,"fUSD",-236.02061299,0.00023069,2,"2024-02-03T13:30:44.740",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218576,1706967044750,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:44.750",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218577,1706967044759,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:44.759",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218578,1706967044768,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:44.768",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218579,1706967044778,"fUSD",-8496.32,0.00023069,2,"2024-02-03T13:30:44.778",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218580,1706967044787,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:44.787",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218581,1706967044796,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:44.796",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218582,1706967044805,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:44.805",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218583,1706967044815,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:44.815",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218584,1706967044825,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:44.825",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218585,1706967044836,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:44.836",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218586,1706967044845,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:44.845",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218587,1706967044855,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:44.855",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218588,1706967044864,"fUSD",-1626.48,0.00023069,2,"2024-02-03T13:30:44.864",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218589,1706967044873,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:44.873",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218590,1706967044883,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:44.883",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218591,1706967044892,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:44.892",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218592,1706967044901,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:44.901",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218593,1706967044910,"fUSD",-784.58,0.00023069,2,"2024-02-03T13:30:44.910",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218594,1706967044919,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:44.919",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218595,1706967044928,"fUSD",-564.24,0.00023069,2,"2024-02-03T13:30:44.928",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218596,1706967044937,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:44.937",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218597,1706967044947,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:44.947",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218598,1706967044956,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:44.956",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218599,1706967044965,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:44.965",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218600,1706967044974,"fUSD",-764.69,0.00023069,2,"2024-02-03T13:30:44.974",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218601,1706967044983,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:44.983",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218602,1706967044992,"fUSD",-1009.0,0.00023069,2,"2024-02-03T13:30:44.992",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218603,1706967045001,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.001",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218604,1706967045011,"fUSD",-699.25,0.00023069,2,"2024-02-03T13:30:45.011",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218605,1706967045019,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.019",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218606,1706967045028,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.028",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218607,1706967045038,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.038",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218608,1706967045047,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.047",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218609,1706967045055,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.055",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218610,1706967045064,"fUSD",-562.87,0.00023069,2,"2024-02-03T13:30:45.064",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218611,1706967045074,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.074",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218612,1706967045083,"fUSD",-8524.74,0.00023069,2,"2024-02-03T13:30:45.083",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218613,1706967045091,"fUSD",-154.65548,0.00023069,2,"2024-02-03T13:30:45.091",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218614,1706967045100,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.100",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218615,1706967045109,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.109",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218616,1706967045118,"fUSD",-520.88,0.00023069,2,"2024-02-03T13:30:45.118",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218617,1706967045127,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.127",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218618,1706967045137,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.137",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218619,1706967045147,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.147",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218620,1706967045160,"fUSD",-541.55,0.00023069,2,"2024-02-03T13:30:45.160",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218621,1706967045169,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.169",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218622,1706967045179,"fUSD",-607.69,0.00023069,2,"2024-02-03T13:30:45.179",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218623,1706967045188,"fUSD",-1233.62,0.00023069,2,"2024-02-03T13:30:45.188",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218624,1706967045197,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.197",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218625,1706967045207,"fUSD",-499.94915395,0.00023069,2,"2024-02-03T13:30:45.207",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218626,1706967045216,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.216",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218627,1706967045226,"fUSD",-689.93,0.00023069,2,"2024-02-03T13:30:45.226",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218628,1706967045235,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.235",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218629,1706967045244,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.244",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218630,1706967045253,"fUSD",-1066.18,0.00023069,2,"2024-02-03T13:30:45.253",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218631,1706967045262,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.262",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218632,1706967045271,"fUSD",-550.75090784,0.00023069,2,"2024-02-03T13:30:45.271",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218633,1706967045280,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.280",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218634,1706967045289,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.289",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218635,1706967045298,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.298",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218636,1706967045307,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.307",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218637,1706967045316,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.316",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218638,1706967045325,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.325",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218639,1706967045333,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.333",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218640,1706967045343,"fUSD",-1533.71,0.00023069,2,"2024-02-03T13:30:45.343",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218641,1706967045354,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.354",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218642,1706967045363,"fUSD",-1939.99,0.00023069,2,"2024-02-03T13:30:45.363",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218643,1706967045373,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.373",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218644,1706967045383,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.383",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218645,1706967045393,"fUSD",-704.24,0.00023069,2,"2024-02-03T13:30:45.393",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218646,1706967045401,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.401",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218647,1706967045411,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.411",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218648,1706967045420,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.420",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218649,1706967045429,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.429",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218650,1706967045438,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.438",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218651,1706967045447,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.447",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218652,1706967045458,"fUSD",-804.23,0.00023069,2,"2024-02-03T13:30:45.458",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218653,1706967045469,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.469",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218654,1706967045478,"fUSD",-1502.46,0.00023069,2,"2024-02-03T13:30:45.478",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218655,1706967045488,"fUSD",-1755.72,0.00023069,2,"2024-02-03T13:30:45.488",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218656,1706967045497,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.497",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218660,1706967045594,"fUSD",-647.45,0.00023069,2,"2024-02-03T13:30:45.594",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218661,1706967045604,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.604",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218662,1706967045612,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.612",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218663,1706967045622,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.622",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218664,1706967045631,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.631",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218665,1706967045640,"fUSD",-1885.06,0.00023069,2,"2024-02-03T13:30:45.640",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218666,1706967045649,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.649",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218667,1706967045659,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.659",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218668,1706967045667,"fUSD",-722.12,0.00023069,2,"2024-02-03T13:30:45.667",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218669,1706967045677,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.677",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218670,1706967045686,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.686",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218671,1706967045695,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.695",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218672,1706967045704,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.704",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218673,1706967045713,"fUSD",-167.95868796,0.00023069,2,"2024-02-03T13:30:45.713",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218674,1706967045721,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.721",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218675,1706967045730,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.730",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218676,1706967045739,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:30:45.739",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218677,1706967045748,"fUSD",-1000.0,0.00023075,3,"2024-02-03T13:30:45.748",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218678,1706967045757,"fUSD",-1000.0,0.00023086,3,"2024-02-03T13:30:45.757",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218679,1706967045766,"fUSD",-1000.0,0.00023086,3,"2024-02-03T13:30:45.766",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218680,1706967045775,"fUSD",-1000.0,0.00023086,3,"2024-02-03T13:30:45.775",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218681,1706967045785,"fUSD",-1000.0,0.00023096,3,"2024-02-03T13:30:45.785",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218682,1706967045794,"fUSD",-1000.0,0.00023096,3,"2024-02-03T13:30:45.794",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218683,1706967045803,"fUSD",-1000.0,0.00023096,3,"2024-02-03T13:30:45.803",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218684,1706967045812,"fUSD",-1000.0,0.00023096,3,"2024-02-03T13:30:45.812",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218685,1706967045821,"fUSD",-1000.0,0.00023096,3,"2024-02-03T13:30:45.821",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218686,1706967045829,"fUSD",-1000.0,0.00023096,3,"2024-02-03T13:30:45.829",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218687,1706967045838,"fUSD",-1000.0,0.00023096,3,"2024-02-03T13:30:45.838",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218688,1706967045847,"fUSD",-1000.0,0.00023096,3,"2024-02-03T13:30:45.847",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218689,1706967045856,"fUSD",-1000.0,0.00023096,3,"2024-02-03T13:30:45.856",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218690,1706967045865,"fUSD",-1000.0,0.00023096,3,"2024-02-03T13:30:45.865",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218691,1706967045874,"fUSD",-1000.0,0.00023096,3,"2024-02-03T13:30:45.874",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218692,1706967045882,"fUSD",-1000.0,0.00023096,3,"2024-02-03T13:30:45.882",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218693,1706967045892,"fUSD",-1000.0,0.000231,2,"2024-02-03T13:30:45.892",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218694,1706967045900,"fUSD",-1798.24710672,0.0002311,2,"2024-02-03T13:30:45.900",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218695,1706967045910,"fUSD",-1000.0,0.00023116,3,"2024-02-03T13:30:45.910",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218696,1706967045919,"fUSD",-1000.0,0.00023118,3,"2024-02-03T13:30:45.919",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218697,1706967045929,"fUSD",-1000.0,0.00023118,3,"2024-02-03T13:30:45.929",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218698,1706967045938,"fUSD",-1000.0,0.00023118,3,"2024-02-03T13:30:45.938",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218699,1706967045947,"fUSD",-1000.0,0.00023118,3,"2024-02-03T13:30:45.947",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218700,1706967045956,"fUSD",-1000.0,0.00023118,3,"2024-02-03T13:30:45.956",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218701,1706967045965,"fUSD",-1000.0,0.00023118,3,"2024-02-03T13:30:45.965",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218702,1706967045974,"fUSD",-1000.0,0.00023118,3,"2024-02-03T13:30:45.974",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218703,1706967045983,"fUSD",-1000.0,0.00023118,3,"2024-02-03T13:30:45.983",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218704,1706967045992,"fUSD",-1000.0,0.00023118,3,"2024-02-03T13:30:45.992",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218705,1706967046001,"fUSD",-1000.0,0.00023118,3,"2024-02-03T13:30:46.001",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218706,1706967046010,"fUSD",-1000.0,0.00023118,3,"2024-02-03T13:30:46.010",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218707,1706967046018,"fUSD",-1000.0,0.00023118,3,"2024-02-03T13:30:46.018",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218708,1706967046027,"fUSD",-1000.0,0.00023118,3,"2024-02-03T13:30:46.027",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218709,1706967046036,"fUSD",-1000.0,0.00023118,3,"2024-02-03T13:30:46.036",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218710,1706967046045,"fUSD",-1000.0,0.00023118,3,"2024-02-03T13:30:46.045",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218711,1706967046054,"fUSD",-1000.0,0.00023118,3,"2024-02-03T13:30:46.054",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218712,1706967046063,"fUSD",-1000.0,0.00023118,3,"2024-02-03T13:30:46.063",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218713,1706967046072,"fUSD",-1000.0,0.00023118,3,"2024-02-03T13:30:46.072",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218714,1706967046082,"fUSD",-1000.0,0.00023118,3,"2024-02-03T13:30:46.082",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218715,1706967046091,"fUSD",-1000.0,0.00023118,3,"2024-02-03T13:30:46.091",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218716,1706967046099,"fUSD",-7902.48600275,0.0002313,2,"2024-02-03T13:30:46.099",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218717,1706967046108,"fUSD",-207.0,0.00023133,2,"2024-02-03T13:30:46.108",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218718,1706967046117,"fUSD",-205.0,0.00023133,2,"2024-02-03T13:30:46.117",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218719,1706967046127,"fUSD",-1473.7426942,0.00023134,2,"2024-02-03T13:30:46.127",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218720,1706967046135,"fUSD",-300.0,0.00023227,2,"2024-02-03T13:30:46.135",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218721,1706967046144,"fUSD",-878.06,0.0002323,2,"2024-02-03T13:30:46.144",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218722,1706967046153,"fUSD",-500.0,0.0002323,2,"2024-02-03T13:30:46.153",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218723,1706967046162,"fUSD",-697.41,0.0002323,2,"2024-02-03T13:30:46.162",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218724,1706967046171,"fUSD",-500.0,0.00023231,2,"2024-02-03T13:30:46.171",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218725,1706967046180,"fUSD",-844.92,0.00023231,2,"2024-02-03T13:30:46.180",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218726,1706967046189,"fUSD",-905.64,0.00023231,2,"2024-02-03T13:30:46.189",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218727,1706967046198,"fUSD",-500.0,0.00023231,2,"2024-02-03T13:30:46.198",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218728,1706967046206,"fUSD",-1226.84025505,0.00023267,2,"2024-02-03T13:30:46.206",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218729,1706967046215,"fUSD",-1226.84025506,0.00023322,2,"2024-02-03T13:30:46.215",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218730,1706967046224,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.224",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218731,1706967046233,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.233",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218732,1706967046242,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.242",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218733,1706967046252,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.252",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218734,1706967046261,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.261",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218735,1706967046270,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.270",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218736,1706967046279,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.279",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218737,1706967046289,"fUSD",-718.23,0.00023343,2,"2024-02-03T13:30:46.289",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218738,1706967046298,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.298",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218739,1706967046307,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.307",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218740,1706967046316,"fUSD",-583.57,0.00023343,2,"2024-02-03T13:30:46.316",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218741,1706967046325,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.325",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218742,1706967046334,"fUSD",-600.25,0.00023343,2,"2024-02-03T13:30:46.334",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218743,1706967046344,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.344",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218744,1706967046354,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.354",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218745,1706967046364,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.364",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218746,1706967046374,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.374",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218747,1706967046383,"fUSD",-1094.28,0.00023343,2,"2024-02-03T13:30:46.383",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218748,1706967046392,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.392",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218749,1706967046403,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.403",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218750,1706967046412,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.412",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218751,1706967046425,"fUSD",-1455.45,0.00023343,2,"2024-02-03T13:30:46.425",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218752,1706967046435,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.435",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218753,1706967046446,"fUSD",-597.23,0.00023343,2,"2024-02-03T13:30:46.446",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218754,1706967046457,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.457",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218755,1706967046469,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.469",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218756,1706967046478,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.478",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218757,1706967046488,"fUSD",-282.15915254,0.00023343,2,"2024-02-03T13:30:46.488",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218758,1706967046498,"fUSD",-8496.32,0.00023343,2,"2024-02-03T13:30:46.498",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218759,1706967046508,"fUSD",-295.16,0.00023343,2,"2024-02-03T13:30:46.508",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218760,1706967046518,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.518",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218761,1706967046527,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.527",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218762,1706967046537,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.537",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218763,1706967046546,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.546",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218764,1706967046557,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.557",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218765,1706967046566,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.566",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218766,1706967046576,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.576",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218767,1706967046586,"fUSD",-1626.48,0.00023343,2,"2024-02-03T13:30:46.586",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218768,1706967046596,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.596",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218769,1706967046606,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.606",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218770,1706967046616,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.616",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218771,1706967046626,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.626",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218772,1706967046636,"fUSD",-784.58,0.00023343,2,"2024-02-03T13:30:46.636",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218773,1706967046645,"fUSD",-339.57076452,0.00023343,2,"2024-02-03T13:30:46.645",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218774,1706967046655,"fUSD",-564.24,0.00023343,2,"2024-02-03T13:30:46.655",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218775,1706967046664,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.664",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218776,1706967046674,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.674",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218777,1706967046685,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.685",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218778,1706967046694,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.694",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218779,1706967046703,"fUSD",-764.69,0.00023343,2,"2024-02-03T13:30:46.703",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218780,1706967046714,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.714",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218781,1706967046724,"fUSD",-1009.0,0.00023343,2,"2024-02-03T13:30:46.724",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218782,1706967046733,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.733",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218783,1706967046743,"fUSD",-699.25,0.00023343,2,"2024-02-03T13:30:46.743",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218784,1706967046752,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.752",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218785,1706967046765,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.765",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218786,1706967046774,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.774",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218787,1706967046784,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.784",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218788,1706967046793,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.793",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218789,1706967046802,"fUSD",-562.87,0.00023343,2,"2024-02-03T13:30:46.802",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218790,1706967046812,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.812",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218791,1706967046822,"fUSD",-8524.74,0.00023343,2,"2024-02-03T13:30:46.822",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218792,1706967046831,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.831",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218793,1706967046841,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.841",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218794,1706967046851,"fUSD",-520.88,0.00023343,2,"2024-02-03T13:30:46.851",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218795,1706967046861,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.861",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218796,1706967046870,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.870",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218797,1706967046879,"fUSD",-334.75980549,0.00023343,2,"2024-02-03T13:30:46.879",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218798,1706967046888,"fUSD",-541.55,0.00023343,2,"2024-02-03T13:30:46.888",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218799,1706967046898,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.898",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218800,1706967046909,"fUSD",-607.69,0.00023343,2,"2024-02-03T13:30:46.909",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218801,1706967046919,"fUSD",-1233.62,0.00023343,2,"2024-02-03T13:30:46.919",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218802,1706967046929,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.929",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218803,1706967046939,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.939",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218804,1706967046949,"fUSD",-689.93,0.00023343,2,"2024-02-03T13:30:46.949",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218805,1706967046958,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.958",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218806,1706967046967,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.967",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218807,1706967046978,"fUSD",-1066.18,0.00023343,2,"2024-02-03T13:30:46.978",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218808,1706967046989,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.989",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218809,1706967046999,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:46.999",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218810,1706967047008,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:47.008",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218811,1706967047017,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:47.017",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218812,1706967047026,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:47.026",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218813,1706967047036,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:47.036",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218814,1706967047045,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:47.045",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218815,1706967047054,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:47.054",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218816,1706967047063,"fUSD",-1533.71,0.00023343,2,"2024-02-03T13:30:47.063",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218817,1706967047073,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:47.073",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218818,1706967047082,"fUSD",-1939.99,0.00023343,2,"2024-02-03T13:30:47.082",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218819,1706967047090,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:47.090",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218820,1706967047100,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:47.100",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218821,1706967047109,"fUSD",-704.24,0.00023343,2,"2024-02-03T13:30:47.109",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218822,1706967047199,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:47.199",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218823,1706967047219,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:47.219",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218824,1706967047229,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:47.229",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218825,1706967047239,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:47.239",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218826,1706967047249,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:47.249",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218827,1706967047259,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:47.259",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218828,1706967047268,"fUSD",-804.23,0.00023343,2,"2024-02-03T13:30:47.268",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218829,1706967047278,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:47.278",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218830,1706967047288,"fUSD",-1502.46,0.00023343,2,"2024-02-03T13:30:47.288",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218831,1706967047298,"fUSD",-1755.72,0.00023343,2,"2024-02-03T13:30:47.298",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218832,1706967047309,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:47.309",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218833,1706967047320,"fUSD",-647.45,0.00023343,2,"2024-02-03T13:30:47.320",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218834,1706967047329,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:47.329",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218835,1706967047338,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:47.338",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218836,1706967047348,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:47.348",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218837,1706967047358,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:47.358",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218838,1706967047367,"fUSD",-1885.06,0.00023343,2,"2024-02-03T13:30:47.367",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218839,1706967047377,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:47.377",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218840,1706967047386,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:47.386",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218841,1706967047405,"fUSD",-722.12,0.00023343,2,"2024-02-03T13:30:47.405",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218842,1706967047418,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:47.418",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218843,1706967047428,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:47.428",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218844,1706967047438,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:47.438",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218845,1706967047449,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:47.449",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218846,1706967047459,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:47.459",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218847,1706967047471,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:30:47.471",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218848,1706967047481,"fUSD",-1473.7426942,0.00023411,2,"2024-02-03T13:30:47.481",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218849,1706967047491,"fUSD",-8135.16,0.00023458,2,"2024-02-03T13:30:47.491",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218850,1706967047501,"fUSD",-400.0,0.0002347,2,"2024-02-03T13:30:47.501",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218851,1706967047511,"fUSD",-400.0,0.0002347,2,"2024-02-03T13:30:47.511",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218852,1706967047521,"fUSD",-454.0,0.000235,11,"2024-02-03T13:30:47.521",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218853,1706967047530,"fUSD",-878.06,0.00023504,2,"2024-02-03T13:30:47.530",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218854,1706967047540,"fUSD",-500.0,0.00023504,2,"2024-02-03T13:30:47.540",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218855,1706967047550,"fUSD",-697.41,0.00023504,2,"2024-02-03T13:30:47.550",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218856,1706967047561,"fUSD",-500.0,0.00023505,2,"2024-02-03T13:30:47.561",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218857,1706967047571,"fUSD",-844.92,0.00023505,2,"2024-02-03T13:30:47.571",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218858,1706967047580,"fUSD",-905.64,0.00023505,2,"2024-02-03T13:30:47.580",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218859,1706967047590,"fUSD",-500.0,0.00023505,2,"2024-02-03T13:30:47.590",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218860,1706967047600,"fUSD",-152.57148147,0.00023506,2,"2024-02-03T13:30:47.600",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218861,1706967047610,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:47.610",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218862,1706967047620,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:47.620",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218863,1706967047629,"fUSD",-535.24650799,0.00023617,2,"2024-02-03T13:30:47.629",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218864,1706967047639,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:47.639",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218865,1706967047649,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:47.649",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218866,1706967047659,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:47.659",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218867,1706967047669,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:47.669",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218868,1706967047678,"fUSD",-718.23,0.00023617,2,"2024-02-03T13:30:47.678",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218869,1706967047688,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:47.688",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218870,1706967047697,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:47.697",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218871,1706967047707,"fUSD",-583.57,0.00023617,2,"2024-02-03T13:30:47.707",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218872,1706967047717,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:47.717",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218873,1706967047726,"fUSD",-600.25,0.00023617,2,"2024-02-03T13:30:47.726",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218874,1706967047735,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:47.735",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218875,1706967047745,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:47.745",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218876,1706967047754,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:47.754",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218877,1706967047764,"fUSD",-1094.28,0.00023617,2,"2024-02-03T13:30:47.764",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218878,1706967047773,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:47.773",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218879,1706967047783,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:47.783",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218880,1706967047792,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:47.792",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218881,1706967047801,"fUSD",-1455.45,0.00023617,2,"2024-02-03T13:30:47.801",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218882,1706967047811,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:47.811",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218883,1706967047820,"fUSD",-597.23,0.00023617,2,"2024-02-03T13:30:47.820",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218884,1706967047830,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:47.830",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218885,1706967047839,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:47.839",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218886,1706967047848,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:47.848",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218887,1706967047858,"fUSD",-8496.32,0.00023617,2,"2024-02-03T13:30:47.858",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218888,1706967047868,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:47.868",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218889,1706967047877,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:47.877",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218890,1706967047887,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:47.887",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218891,1706967047897,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:47.897",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218892,1706967047906,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:47.906",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218893,1706967047915,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:47.915",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218894,1706967047924,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:47.924",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218895,1706967047934,"fUSD",-1626.48,0.00023617,2,"2024-02-03T13:30:47.934",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218896,1706967047942,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:47.942",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218897,1706967047951,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:47.951",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218898,1706967047960,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:47.960",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218899,1706967047970,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:47.970",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218900,1706967047979,"fUSD",-784.58,0.00023617,2,"2024-02-03T13:30:47.979",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218901,1706967047988,"fUSD",-564.24,0.00023617,2,"2024-02-03T13:30:47.988",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218902,1706967047997,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:47.997",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218903,1706967048007,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.007",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218904,1706967048017,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.017",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218905,1706967048026,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.026",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218906,1706967048035,"fUSD",-764.69,0.00023617,2,"2024-02-03T13:30:48.035",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218907,1706967048045,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.045",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218908,1706967048054,"fUSD",-1009.0,0.00023617,2,"2024-02-03T13:30:48.054",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218909,1706967048063,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.063",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218910,1706967048073,"fUSD",-699.25,0.00023617,2,"2024-02-03T13:30:48.073",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218911,1706967048082,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.082",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218912,1706967048091,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.091",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218913,1706967048100,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.100",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218914,1706967048109,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.109",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218915,1706967048118,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.118",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218916,1706967048127,"fUSD",-562.87,0.00023617,2,"2024-02-03T13:30:48.127",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218917,1706967048137,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.137",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218918,1706967048145,"fUSD",-8524.74,0.00023617,2,"2024-02-03T13:30:48.145",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218919,1706967048154,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.154",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218920,1706967048163,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.163",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218921,1706967048172,"fUSD",-520.88,0.00023617,2,"2024-02-03T13:30:48.172",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218922,1706967048181,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.181",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218923,1706967048190,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.190",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218924,1706967048199,"fUSD",-541.55,0.00023617,2,"2024-02-03T13:30:48.199",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218925,1706967048209,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.209",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218926,1706967048218,"fUSD",-607.69,0.00023617,2,"2024-02-03T13:30:48.218",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218927,1706967048231,"fUSD",-1233.62,0.00023617,2,"2024-02-03T13:30:48.231",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218928,1706967048240,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.240",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218929,1706967048250,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.250",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218930,1706967048259,"fUSD",-689.93,0.00023617,2,"2024-02-03T13:30:48.259",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218931,1706967048268,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.268",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218932,1706967048277,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.277",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218933,1706967048287,"fUSD",-1066.18,0.00023617,2,"2024-02-03T13:30:48.287",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218934,1706967048296,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.296",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218935,1706967048305,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.305",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218936,1706967048314,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.314",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218937,1706967048323,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.323",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218938,1706967048333,"fUSD",-379.76272907,0.00023617,2,"2024-02-03T13:30:48.333",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218939,1706967048342,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.342",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218940,1706967048351,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.351",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218941,1706967048360,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.360",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218942,1706967048369,"fUSD",-1533.71,0.00023617,2,"2024-02-03T13:30:48.369",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218943,1706967048378,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.378",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218944,1706967048387,"fUSD",-1939.99,0.00023617,2,"2024-02-03T13:30:48.387",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218945,1706967048396,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.396",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218946,1706967048406,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.406",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218947,1706967048416,"fUSD",-704.24,0.00023617,2,"2024-02-03T13:30:48.416",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218948,1706967048425,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.425",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218949,1706967048434,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.434",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218950,1706967048443,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.443",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218951,1706967048453,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.453",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218952,1706967048466,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.466",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218953,1706967048476,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.476",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218954,1706967048485,"fUSD",-804.23,0.00023617,2,"2024-02-03T13:30:48.485",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218955,1706967048494,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.494",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218956,1706967048503,"fUSD",-1502.46,0.00023617,2,"2024-02-03T13:30:48.503",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218957,1706967048513,"fUSD",-1755.72,0.00023617,2,"2024-02-03T13:30:48.513",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218958,1706967048523,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.523",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218959,1706967048533,"fUSD",-647.45,0.00023617,2,"2024-02-03T13:30:48.533",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218960,1706967048543,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.543",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218961,1706967048552,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.552",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218962,1706967048562,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.562",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218963,1706967048571,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.571",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218964,1706967048581,"fUSD",-1885.06,0.00023617,2,"2024-02-03T13:30:48.581",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218965,1706967048590,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.590",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218966,1706967048600,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.600",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218967,1706967048609,"fUSD",-722.12,0.00023617,2,"2024-02-03T13:30:48.609",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218968,1706967048618,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.618",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218969,1706967048628,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.628",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218970,1706967048637,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.637",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218971,1706967048646,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.646",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218972,1706967048752,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.752",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218973,1706967048762,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:30:48.762",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218974,1706967048771,"fUSD",-878.06,0.00023778,2,"2024-02-03T13:30:48.771",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218975,1706967048780,"fUSD",-500.0,0.00023778,2,"2024-02-03T13:30:48.780",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218976,1706967048789,"fUSD",-697.41,0.00023778,2,"2024-02-03T13:30:48.789",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218977,1706967048799,"fUSD",-500.0,0.00023779,2,"2024-02-03T13:30:48.799",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218978,1706967048810,"fUSD",-844.92,0.00023779,2,"2024-02-03T13:30:48.810",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218979,1706967048821,"fUSD",-905.64,0.00023779,2,"2024-02-03T13:30:48.821",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218980,1706967048831,"fUSD",-500.0,0.00023779,2,"2024-02-03T13:30:48.831",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218981,1706967048841,"fUSD",-1473.7426942,0.00023809,2,"2024-02-03T13:30:48.841",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218982,1706967048852,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:48.852",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218983,1706967048862,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:48.862",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218984,1706967048873,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:48.873",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218985,1706967048882,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:48.882",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218986,1706967048891,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:48.891",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218987,1706967048900,"fUSD",-606.5273102,0.00023891,2,"2024-02-03T13:30:48.900",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218988,1706967048911,"fUSD",-718.23,0.00023891,2,"2024-02-03T13:30:48.911",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218989,1706967048922,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:48.922",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218990,1706967048933,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:48.933",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218991,1706967048943,"fUSD",-583.57,0.00023891,2,"2024-02-03T13:30:48.943",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218992,1706967048953,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:48.953",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218993,1706967048962,"fUSD",-600.25,0.00023891,2,"2024-02-03T13:30:48.962",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218994,1706967048971,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:48.971",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218995,1706967048980,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:48.980",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218996,1706967048989,"fUSD",-544.09512389,0.00023891,2,"2024-02-03T13:30:48.989",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218997,1706967048999,"fUSD",-1094.28,0.00023891,2,"2024-02-03T13:30:48.999",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218998,1706967049008,"fUSD",-495.80525904,0.00023891,2,"2024-02-03T13:30:49.008",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313218999,1706967049017,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.017",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219000,1706967049027,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.027",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219001,1706967049037,"fUSD",-1455.45,0.00023891,2,"2024-02-03T13:30:49.037",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219002,1706967049047,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.047",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219003,1706967049056,"fUSD",-597.23,0.00023891,2,"2024-02-03T13:30:49.056",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219004,1706967049066,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.066",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219005,1706967049077,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.077",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219006,1706967049087,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.087",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219007,1706967049096,"fUSD",-8496.32,0.00023891,2,"2024-02-03T13:30:49.096",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219008,1706967049105,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.105",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219009,1706967049114,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.114",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219010,1706967049123,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.123",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219011,1706967049134,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.134",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219012,1706967049143,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.143",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219013,1706967049153,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.153",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219014,1706967049165,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.165",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219015,1706967049174,"fUSD",-1626.48,0.00023891,2,"2024-02-03T13:30:49.174",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219016,1706967049183,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.183",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219017,1706967049193,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.193",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219018,1706967049202,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.202",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219019,1706967049213,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.213",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219020,1706967049222,"fUSD",-784.58,0.00023891,2,"2024-02-03T13:30:49.222",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219021,1706967049231,"fUSD",-564.24,0.00023891,2,"2024-02-03T13:30:49.231",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219022,1706967049242,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.242",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219023,1706967049253,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.253",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219024,1706967049262,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.262",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219025,1706967049271,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.271",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219026,1706967049280,"fUSD",-764.69,0.00023891,2,"2024-02-03T13:30:49.280",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219027,1706967049289,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.289",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219028,1706967049300,"fUSD",-1009.0,0.00023891,2,"2024-02-03T13:30:49.300",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219029,1706967049310,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.310",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219030,1706967049320,"fUSD",-699.25,0.00023891,2,"2024-02-03T13:30:49.320",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219031,1706967049330,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.330",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219032,1706967049341,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.341",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219033,1706967049350,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.350",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219034,1706967049359,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.359",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219035,1706967049369,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.369",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219036,1706967049378,"fUSD",-562.87,0.00023891,2,"2024-02-03T13:30:49.378",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219037,1706967049387,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.387",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219038,1706967049396,"fUSD",-8524.74,0.00023891,2,"2024-02-03T13:30:49.396",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219039,1706967049405,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.405",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219040,1706967049414,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.414",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219041,1706967049423,"fUSD",-520.88,0.00023891,2,"2024-02-03T13:30:49.423",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219042,1706967049432,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.432",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219043,1706967049442,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.442",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219044,1706967049452,"fUSD",-541.55,0.00023891,2,"2024-02-03T13:30:49.452",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219045,1706967049462,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.462",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219046,1706967049474,"fUSD",-607.69,0.00023891,2,"2024-02-03T13:30:49.474",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219047,1706967049483,"fUSD",-1233.62,0.00023891,2,"2024-02-03T13:30:49.483",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219048,1706967049494,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.494",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219049,1706967049503,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.503",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219050,1706967049513,"fUSD",-689.93,0.00023891,2,"2024-02-03T13:30:49.513",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219051,1706967049524,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.524",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219052,1706967049533,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.533",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219053,1706967049543,"fUSD",-1066.18,0.00023891,2,"2024-02-03T13:30:49.543",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219054,1706967049554,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.554",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219055,1706967049563,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.563",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219056,1706967049572,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.572",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219057,1706967049581,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.581",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219058,1706967049590,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.590",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219059,1706967049599,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.599",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219060,1706967049609,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.609",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219061,1706967049618,"fUSD",-1533.71,0.00023891,2,"2024-02-03T13:30:49.618",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219062,1706967049627,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.627",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219063,1706967049636,"fUSD",-1939.99,0.00023891,2,"2024-02-03T13:30:49.636",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219064,1706967049645,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.645",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219065,1706967049655,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.655",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219066,1706967049664,"fUSD",-704.24,0.00023891,2,"2024-02-03T13:30:49.664",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219067,1706967049674,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.674",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219068,1706967049683,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.683",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219069,1706967049693,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.693",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219070,1706967049702,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.702",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219071,1706967049712,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.712",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219072,1706967049721,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.721",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219073,1706967049730,"fUSD",-804.23,0.00023891,2,"2024-02-03T13:30:49.730",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219074,1706967049738,"fUSD",-281.24,0.00023891,2,"2024-02-03T13:30:49.738",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219075,1706967049748,"fUSD",-1502.46,0.00023891,2,"2024-02-03T13:30:49.748",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219076,1706967049757,"fUSD",-1755.72,0.00023891,2,"2024-02-03T13:30:49.757",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219077,1706967049766,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.766",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219078,1706967049775,"fUSD",-647.45,0.00023891,2,"2024-02-03T13:30:49.775",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219079,1706967049785,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.785",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219080,1706967049794,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.794",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219081,1706967049803,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.803",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219082,1706967049812,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.812",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219083,1706967049821,"fUSD",-1885.06,0.00023891,2,"2024-02-03T13:30:49.821",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219084,1706967049830,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.830",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219085,1706967049839,"fUSD",-480.43908298,0.00023891,2,"2024-02-03T13:30:49.839",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219086,1706967049848,"fUSD",-722.12,0.00023891,2,"2024-02-03T13:30:49.848",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219087,1706967049857,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.857",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219088,1706967049865,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.865",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219089,1706967049874,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.874",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219090,1706967049883,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.883",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219091,1706967049892,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.892",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219092,1706967049901,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:30:49.901",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219093,1706967049911,"fUSD",-121013.84309312,0.00023999,2,"2024-02-03T13:30:49.911",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219094,1706967049920,"fUSD",-201.77568224,0.00024,2,"2024-02-03T13:30:49.920",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219095,1706967049929,"fUSD",-2000.0,0.00024,2,"2024-02-03T13:30:49.929",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219096,1706967049938,"fUSD",-200.0,0.00024,2,"2024-02-03T13:30:49.938",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219097,1706967049947,"fUSD",-500.0,0.00024,2,"2024-02-03T13:30:49.947",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219098,1706967049956,"fUSD",-500.0,0.00024,2,"2024-02-03T13:30:49.956",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219099,1706967049967,"fUSD",-500.0,0.00024,2,"2024-02-03T13:30:49.967",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219100,1706967049976,"fUSD",-295.26,0.00024,2,"2024-02-03T13:30:49.976",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219101,1706967049985,"fUSD",-454.0,0.00024,12,"2024-02-03T13:30:49.985",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219102,1706967049994,"fUSD",-2300.0,0.00024,3,"2024-02-03T13:30:49.994",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219103,1706967050003,"fUSD",-505.79,0.00024002,2,"2024-02-03T13:30:50.003",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219104,1706967050012,"fUSD",-150.07996762,0.00024045,2,"2024-02-03T13:30:50.012",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219105,1706967050022,"fUSD",-878.06,0.00024052,2,"2024-02-03T13:30:50.022",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219106,1706967050031,"fUSD",-500.0,0.00024052,2,"2024-02-03T13:30:50.031",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219107,1706967050040,"fUSD",-697.41,0.00024052,2,"2024-02-03T13:30:50.040",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219108,1706967050049,"fUSD",-500.0,0.00024053,2,"2024-02-03T13:30:50.049",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219109,1706967050058,"fUSD",-844.92,0.00024053,2,"2024-02-03T13:30:50.058",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219110,1706967050143,"fUSD",-905.64,0.00024053,2,"2024-02-03T13:30:50.143",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219111,1706967050152,"fUSD",-500.0,0.00024053,2,"2024-02-03T13:30:50.152",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219112,1706967050162,"fUSD",-456.73204164,0.000241,2,"2024-02-03T13:30:50.162",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219113,1706967050171,"fUSD",-152.57148147,0.00024128,2,"2024-02-03T13:30:50.171",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219114,1706967050181,"fUSD",-183.09987742,0.00024164,2,"2024-02-03T13:30:50.181",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219115,1706967050190,"fUSD",-236.75454593,0.00024164,2,"2024-02-03T13:30:50.190",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219116,1706967050199,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.199",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219117,1706967050208,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.208",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219118,1706967050218,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.218",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219119,1706967050227,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.227",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219120,1706967050236,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.236",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219121,1706967050245,"fUSD",-718.23,0.00024165,2,"2024-02-03T13:30:50.245",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219122,1706967050254,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.254",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219123,1706967050263,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.263",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219124,1706967050272,"fUSD",-583.57,0.00024165,2,"2024-02-03T13:30:50.272",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219125,1706967050282,"fUSD",-300.91551203,0.00024165,2,"2024-02-03T13:30:50.282",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219126,1706967050290,"fUSD",-600.25,0.00024165,2,"2024-02-03T13:30:50.290",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219127,1706967050300,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.300",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219128,1706967050309,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.309",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219129,1706967050319,"fUSD",-1094.28,0.00024165,2,"2024-02-03T13:30:50.319",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219130,1706967050329,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.329",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219131,1706967050338,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.338",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219132,1706967050348,"fUSD",-1455.45,0.00024165,2,"2024-02-03T13:30:50.348",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219133,1706967050357,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.357",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219134,1706967050366,"fUSD",-597.23,0.00024165,2,"2024-02-03T13:30:50.366",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219135,1706967050375,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.375",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219136,1706967050386,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.386",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219137,1706967050395,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.395",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219138,1706967050405,"fUSD",-8496.32,0.00024165,2,"2024-02-03T13:30:50.405",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219139,1706967050414,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.414",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219140,1706967050423,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.423",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219141,1706967050432,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.432",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219142,1706967050442,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.442",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219143,1706967050451,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.451",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219144,1706967050461,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.461",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219145,1706967050473,"fUSD",-393.21435584,0.00024165,2,"2024-02-03T13:30:50.473",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219146,1706967050482,"fUSD",-1626.48,0.00024165,2,"2024-02-03T13:30:50.482",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219147,1706967050491,"fUSD",-159.20524633,0.00024165,2,"2024-02-03T13:30:50.491",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219148,1706967050501,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.501",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219149,1706967050511,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.511",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219150,1706967050520,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.520",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219151,1706967050530,"fUSD",-784.58,0.00024165,2,"2024-02-03T13:30:50.530",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219152,1706967050539,"fUSD",-564.24,0.00024165,2,"2024-02-03T13:30:50.539",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219153,1706967050548,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.548",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219154,1706967050558,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.558",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219155,1706967050568,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.568",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219156,1706967050577,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.577",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219157,1706967050586,"fUSD",-764.69,0.00024165,2,"2024-02-03T13:30:50.586",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219158,1706967050595,"fUSD",-1009.0,0.00024165,2,"2024-02-03T13:30:50.595",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219159,1706967050605,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.605",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219160,1706967050614,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.614",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219161,1706967050623,"fUSD",-699.25,0.00024165,2,"2024-02-03T13:30:50.623",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219162,1706967050633,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.633",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219163,1706967050642,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.642",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219164,1706967050652,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.652",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219165,1706967050661,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.661",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219166,1706967050671,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.671",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219167,1706967050680,"fUSD",-562.87,0.00024165,2,"2024-02-03T13:30:50.680",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219168,1706967050689,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.689",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219169,1706967050698,"fUSD",-8524.74,0.00024165,2,"2024-02-03T13:30:50.698",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219170,1706967050708,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.708",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219171,1706967050717,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.717",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219172,1706967050727,"fUSD",-520.88,0.00024165,2,"2024-02-03T13:30:50.727",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219173,1706967050736,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.736",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219174,1706967050746,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.746",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219175,1706967050755,"fUSD",-541.55,0.00024165,2,"2024-02-03T13:30:50.755",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219176,1706967050764,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.764",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219177,1706967050773,"fUSD",-607.69,0.00024165,2,"2024-02-03T13:30:50.773",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219178,1706967050782,"fUSD",-1233.62,0.00024165,2,"2024-02-03T13:30:50.782",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219179,1706967050791,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.791",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219180,1706967050801,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.801",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219181,1706967050810,"fUSD",-689.93,0.00024165,2,"2024-02-03T13:30:50.810",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219182,1706967050819,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.819",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219183,1706967050828,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.828",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219184,1706967050837,"fUSD",-1066.18,0.00024165,2,"2024-02-03T13:30:50.837",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219185,1706967050846,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.846",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219186,1706967050855,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.855",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219187,1706967050864,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.864",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219188,1706967050873,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.873",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219189,1706967050882,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.882",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219190,1706967050892,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.892",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219191,1706967050901,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.901",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219192,1706967050910,"fUSD",-1533.71,0.00024165,2,"2024-02-03T13:30:50.910",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219193,1706967050920,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.920",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219194,1706967050930,"fUSD",-1939.99,0.00024165,2,"2024-02-03T13:30:50.930",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219195,1706967050939,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.939",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219196,1706967050948,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.948",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219197,1706967050957,"fUSD",-704.24,0.00024165,2,"2024-02-03T13:30:50.957",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219198,1706967050967,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.967",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219199,1706967050976,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.976",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219200,1706967050985,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.985",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219201,1706967050995,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:50.995",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219202,1706967051005,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:51.005",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219203,1706967051014,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:51.014",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219204,1706967051022,"fUSD",-804.23,0.00024165,2,"2024-02-03T13:30:51.022",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219205,1706967051032,"fUSD",-1502.46,0.00024165,2,"2024-02-03T13:30:51.032",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219206,1706967051041,"fUSD",-1755.72,0.00024165,2,"2024-02-03T13:30:51.041",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219207,1706967051051,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:51.051",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219208,1706967051060,"fUSD",-647.45,0.00024165,2,"2024-02-03T13:30:51.060",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219209,1706967051069,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:51.069",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219210,1706967051079,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:51.079",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219211,1706967051088,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:51.088",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219212,1706967051097,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:51.097",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219213,1706967051107,"fUSD",-1885.06,0.00024165,2,"2024-02-03T13:30:51.107",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219214,1706967051115,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:51.115",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219215,1706967051124,"fUSD",-722.12,0.00024165,2,"2024-02-03T13:30:51.124",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219216,1706967051134,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:51.134",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219217,1706967051143,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:51.143",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219218,1706967051152,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:51.152",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219219,1706967051162,"fUSD",-565.32,0.00024165,2,"2024-02-03T13:30:51.162",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219220,1706967051171,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:30:51.171",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219221,1706967051180,"fUSD",-299.27779395,0.00024205,2,"2024-02-03T13:30:51.180",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219222,1706967051189,"fUSD",-158.02798028,0.00024247,2,"2024-02-03T13:30:51.189",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219223,1706967051198,"fUSD",-158.02798028,0.00024276,2,"2024-02-03T13:30:51.198",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219224,1706967051207,"fUSD",-168.08,0.00024297,2,"2024-02-03T13:30:51.207",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219225,1706967051216,"fUSD",-165.92,0.00024297,2,"2024-02-03T13:30:51.216",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219226,1706967051225,"fUSD",-166.51155626,0.000243,2,"2024-02-03T13:30:51.225",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219227,1706967051234,"fUSD",-878.06,0.00024326,2,"2024-02-03T13:30:51.234",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219228,1706967051242,"fUSD",-500.0,0.00024326,2,"2024-02-03T13:30:51.242",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219229,1706967051251,"fUSD",-697.41,0.00024326,2,"2024-02-03T13:30:51.251",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219230,1706967051260,"fUSD",-500.0,0.00024327,2,"2024-02-03T13:30:51.260",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219231,1706967051270,"fUSD",-844.92,0.00024327,2,"2024-02-03T13:30:51.270",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219232,1706967051279,"fUSD",-905.64,0.00024327,2,"2024-02-03T13:30:51.279",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219233,1706967051288,"fUSD",-500.0,0.00024327,2,"2024-02-03T13:30:51.288",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219234,1706967051298,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.298",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219235,1706967051307,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.307",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219236,1706967051388,"fUSD",-413.54780262,0.00024439,2,"2024-02-03T13:30:51.388",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219237,1706967051398,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.398",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219238,1706967051408,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.408",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219239,1706967051418,"fUSD",-718.23,0.00024439,2,"2024-02-03T13:30:51.418",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219240,1706967051427,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.427",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219241,1706967051436,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.436",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219242,1706967051446,"fUSD",-583.57,0.00024439,2,"2024-02-03T13:30:51.446",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219243,1706967051456,"fUSD",-600.25,0.00024439,2,"2024-02-03T13:30:51.456",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219244,1706967051468,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.468",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219245,1706967051478,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.478",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219246,1706967051488,"fUSD",-1094.28,0.00024439,2,"2024-02-03T13:30:51.488",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219247,1706967051498,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.498",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219248,1706967051507,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.507",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219249,1706967051517,"fUSD",-1455.45,0.00024439,2,"2024-02-03T13:30:51.517",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219250,1706967051527,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.527",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219251,1706967051537,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.537",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219252,1706967051548,"fUSD",-597.23,0.00024439,2,"2024-02-03T13:30:51.548",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219253,1706967051557,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.557",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219254,1706967051567,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.567",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219255,1706967051576,"fUSD",-8496.32,0.00024439,2,"2024-02-03T13:30:51.576",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219256,1706967051585,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.585",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219257,1706967051595,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.595",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219258,1706967051604,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.604",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219259,1706967051614,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.614",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219260,1706967051623,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.623",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219261,1706967051632,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.632",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219262,1706967051642,"fUSD",-1626.48,0.00024439,2,"2024-02-03T13:30:51.642",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219263,1706967051651,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.651",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219264,1706967051660,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.660",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219265,1706967051670,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.670",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219266,1706967051679,"fUSD",-784.58,0.00024439,2,"2024-02-03T13:30:51.679",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219267,1706967051688,"fUSD",-564.24,0.00024439,2,"2024-02-03T13:30:51.688",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219268,1706967051697,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.697",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219269,1706967051707,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.707",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219270,1706967051716,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.716",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219271,1706967051727,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.727",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219272,1706967051737,"fUSD",-764.69,0.00024439,2,"2024-02-03T13:30:51.737",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219273,1706967051746,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.746",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219274,1706967051756,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.756",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219275,1706967051765,"fUSD",-1009.0,0.00024439,2,"2024-02-03T13:30:51.765",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219276,1706967051776,"fUSD",-699.25,0.00024439,2,"2024-02-03T13:30:51.776",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219277,1706967051786,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.786",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219278,1706967051796,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.796",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219279,1706967051806,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.806",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219280,1706967051815,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.815",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219281,1706967051823,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.823",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219282,1706967051833,"fUSD",-562.87,0.00024439,2,"2024-02-03T13:30:51.833",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219283,1706967051841,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.841",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219284,1706967051850,"fUSD",-8524.74,0.00024439,2,"2024-02-03T13:30:51.850",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219285,1706967051859,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.859",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219286,1706967051868,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.868",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219287,1706967051877,"fUSD",-520.88,0.00024439,2,"2024-02-03T13:30:51.877",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219288,1706967051886,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.886",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219289,1706967051895,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.895",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219290,1706967051904,"fUSD",-541.55,0.00024439,2,"2024-02-03T13:30:51.904",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219291,1706967051914,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.914",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219292,1706967051924,"fUSD",-607.69,0.00024439,2,"2024-02-03T13:30:51.924",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219293,1706967051933,"fUSD",-1233.62,0.00024439,2,"2024-02-03T13:30:51.933",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219294,1706967051942,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.942",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219295,1706967051951,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.951",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219296,1706967051961,"fUSD",-689.93,0.00024439,2,"2024-02-03T13:30:51.961",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219297,1706967051971,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.971",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219298,1706967051980,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.980",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219299,1706967051989,"fUSD",-1066.18,0.00024439,2,"2024-02-03T13:30:51.989",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219300,1706967051998,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:51.998",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219301,1706967052010,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:52.010",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219302,1706967052019,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:52.019",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219303,1706967052028,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:52.028",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219304,1706967052038,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:52.038",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219305,1706967052047,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:52.047",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219306,1706967052056,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:52.056",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219307,1706967052065,"fUSD",-1533.71,0.00024439,2,"2024-02-03T13:30:52.065",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219308,1706967052075,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:52.075",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219309,1706967052084,"fUSD",-1939.99,0.00024439,2,"2024-02-03T13:30:52.084",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219310,1706967052094,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:52.094",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219311,1706967052103,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:52.103",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219312,1706967052113,"fUSD",-704.24,0.00024439,2,"2024-02-03T13:30:52.113",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219313,1706967052122,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:52.122",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219314,1706967052132,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:52.132",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219315,1706967052142,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:52.142",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219316,1706967052151,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:52.151",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219317,1706967052162,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:52.162",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219318,1706967052172,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:52.172",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219319,1706967052183,"fUSD",-804.23,0.00024439,2,"2024-02-03T13:30:52.183",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219320,1706967052193,"fUSD",-1502.46,0.00024439,2,"2024-02-03T13:30:52.193",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219321,1706967052204,"fUSD",-1755.72,0.00024439,2,"2024-02-03T13:30:52.204",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219322,1706967052213,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:52.213",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219323,1706967052222,"fUSD",-647.45,0.00024439,2,"2024-02-03T13:30:52.222",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219324,1706967052231,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:52.231",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219325,1706967052241,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:52.241",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219326,1706967052250,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:52.250",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219327,1706967052259,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:52.259",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219328,1706967052269,"fUSD",-1885.06,0.00024439,2,"2024-02-03T13:30:52.269",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219329,1706967052279,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:52.279",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219330,1706967052289,"fUSD",-722.12,0.00024439,2,"2024-02-03T13:30:52.289",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219331,1706967052298,"fUSD",-287.74149088,0.00024439,2,"2024-02-03T13:30:52.298",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219332,1706967052307,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:52.307",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219333,1706967052316,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:52.316",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219334,1706967052326,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:30:52.326",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219335,1706967052335,"fUSD",-1018.0,0.000245,2,"2024-02-03T13:30:52.335",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219336,1706967052344,"fUSD",-454.0,0.000245,12,"2024-02-03T13:30:52.344",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219337,1706967052353,"fUSD",-555.57,0.00024586,2,"2024-02-03T13:30:52.353",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219338,1706967052362,"fUSD",-555.53,0.00024588,2,"2024-02-03T13:30:52.362",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219339,1706967052372,"fUSD",-300.0,0.00024596,2,"2024-02-03T13:30:52.372",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219340,1706967052380,"fUSD",-878.06,0.000246,2,"2024-02-03T13:30:52.380",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219341,1706967052389,"fUSD",-500.0,0.000246,2,"2024-02-03T13:30:52.389",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219342,1706967052399,"fUSD",-697.41,0.000246,2,"2024-02-03T13:30:52.399",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219343,1706967052408,"fUSD",-500.0,0.00024601,2,"2024-02-03T13:30:52.408",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219344,1706967052417,"fUSD",-844.92,0.00024601,2,"2024-02-03T13:30:52.417",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219345,1706967052427,"fUSD",-905.64,0.00024601,2,"2024-02-03T13:30:52.427",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219346,1706967052436,"fUSD",-500.0,0.00024601,2,"2024-02-03T13:30:52.436",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219347,1706967052445,"fUSD",-214.0,0.0002463,2,"2024-02-03T13:30:52.445",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219348,1706967052454,"fUSD",-205.0,0.0002463,2,"2024-02-03T13:30:52.454",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219349,1706967052465,"fUSD",-2500.0,0.00024658,3,"2024-02-03T13:30:52.465",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219350,1706967052475,"fUSD",-250.0,0.00024658,2,"2024-02-03T13:30:52.475",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219351,1706967052484,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:52.484",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219352,1706967052495,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:52.495",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219353,1706967052575,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:52.575",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219354,1706967052585,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:52.585",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219355,1706967052594,"fUSD",-718.23,0.00024713,2,"2024-02-03T13:30:52.594",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219356,1706967052603,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:52.603",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219357,1706967052613,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:52.613",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219358,1706967052622,"fUSD",-583.57,0.00024713,2,"2024-02-03T13:30:52.622",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219359,1706967052631,"fUSD",-600.25,0.00024713,2,"2024-02-03T13:30:52.631",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219360,1706967052640,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:52.640",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219361,1706967052651,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:52.651",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219362,1706967052661,"fUSD",-1094.28,0.00024713,2,"2024-02-03T13:30:52.661",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219363,1706967052671,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:52.671",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219364,1706967052681,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:52.681",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219365,1706967052691,"fUSD",-1455.45,0.00024713,2,"2024-02-03T13:30:52.691",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219366,1706967052700,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:52.700",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219367,1706967052709,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:52.709",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219368,1706967052719,"fUSD",-597.23,0.00024713,2,"2024-02-03T13:30:52.719",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219369,1706967052729,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:52.729",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219370,1706967052741,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:52.741",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219371,1706967052752,"fUSD",-8496.32,0.00024713,2,"2024-02-03T13:30:52.752",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219372,1706967052761,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:52.761",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219373,1706967052770,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:52.770",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219374,1706967052779,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:52.779",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219375,1706967052789,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:52.789",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219376,1706967052798,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:52.798",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219377,1706967052808,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:52.808",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219378,1706967052818,"fUSD",-1626.48,0.00024713,2,"2024-02-03T13:30:52.818",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219379,1706967052827,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:52.827",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219380,1706967052835,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:52.835",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219381,1706967052845,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:52.845",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219382,1706967052854,"fUSD",-784.58,0.00024713,2,"2024-02-03T13:30:52.854",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219383,1706967052863,"fUSD",-564.24,0.00024713,2,"2024-02-03T13:30:52.863",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219384,1706967052872,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:52.872",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219385,1706967052882,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:52.882",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219386,1706967052891,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:52.891",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219387,1706967052900,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:52.900",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219388,1706967052909,"fUSD",-764.69,0.00024713,2,"2024-02-03T13:30:52.909",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219389,1706967052918,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:52.918",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219390,1706967052927,"fUSD",-1009.0,0.00024713,2,"2024-02-03T13:30:52.927",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219391,1706967052936,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:52.936",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219392,1706967052945,"fUSD",-699.25,0.00024713,2,"2024-02-03T13:30:52.945",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219393,1706967052954,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:52.954",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219394,1706967052963,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:52.963",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219395,1706967052973,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:52.973",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219396,1706967052982,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:52.982",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219397,1706967052991,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:52.991",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219398,1706967053001,"fUSD",-562.87,0.00024713,2,"2024-02-03T13:30:53.001",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219399,1706967053010,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:53.010",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219400,1706967053020,"fUSD",-8524.74,0.00024713,2,"2024-02-03T13:30:53.020",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219401,1706967053030,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:53.030",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219402,1706967053039,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:53.039",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219403,1706967053049,"fUSD",-520.88,0.00024713,2,"2024-02-03T13:30:53.049",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219404,1706967053060,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:53.060",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219405,1706967053070,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:53.070",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219406,1706967053082,"fUSD",-541.55,0.00024713,2,"2024-02-03T13:30:53.082",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219407,1706967053101,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:53.101",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219408,1706967053120,"fUSD",-607.69,0.00024713,2,"2024-02-03T13:30:53.120",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219409,1706967053140,"fUSD",-1233.62,0.00024713,2,"2024-02-03T13:30:53.140",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219410,1706967053160,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:53.160",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219411,1706967053176,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:53.176",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219412,1706967053194,"fUSD",-689.93,0.00024713,2,"2024-02-03T13:30:53.194",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219413,1706967053212,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:53.212",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219414,1706967053227,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:53.227",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219415,1706967053245,"fUSD",-1066.18,0.00024713,2,"2024-02-03T13:30:53.245",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219416,1706967053260,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:53.260",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219417,1706967053277,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:53.277",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219418,1706967053297,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:53.297",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219419,1706967053311,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:53.311",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219420,1706967053325,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:53.325",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219421,1706967053341,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:53.341",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219422,1706967053354,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:53.354",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219423,1706967053369,"fUSD",-1533.71,0.00024713,2,"2024-02-03T13:30:53.369",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219424,1706967053383,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:53.383",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219425,1706967053397,"fUSD",-1939.99,0.00024713,2,"2024-02-03T13:30:53.397",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219426,1706967053411,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:53.411",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219427,1706967053426,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:53.426",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219428,1706967053442,"fUSD",-704.24,0.00024713,2,"2024-02-03T13:30:53.442",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219429,1706967053455,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:53.455",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219430,1706967053474,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:53.474",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219431,1706967053490,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:53.490",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219432,1706967053504,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:53.504",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219433,1706967053518,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:53.518",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219434,1706967053533,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:53.533",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219435,1706967053547,"fUSD",-804.23,0.00024713,2,"2024-02-03T13:30:53.547",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219436,1706967053563,"fUSD",-1502.46,0.00024713,2,"2024-02-03T13:30:53.563",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219437,1706967053578,"fUSD",-1755.72,0.00024713,2,"2024-02-03T13:30:53.578",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219438,1706967053592,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:53.592",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219439,1706967053607,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:53.607",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219440,1706967053622,"fUSD",-647.45,0.00024713,2,"2024-02-03T13:30:53.622",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219441,1706967053636,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:53.636",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219442,1706967053651,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:53.651",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219443,1706967053666,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:53.666",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219444,1706967053680,"fUSD",-1885.06,0.00024713,2,"2024-02-03T13:30:53.680",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219445,1706967053694,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:53.694",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219446,1706967053710,"fUSD",-722.12,0.00024713,2,"2024-02-03T13:30:53.710",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219447,1706967053724,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:53.724",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219448,1706967053739,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:53.739",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219449,1706967053753,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:30:53.753",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219450,1706967053769,"fUSD",-152.57148147,0.0002475,2,"2024-02-03T13:30:53.769",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219451,1706967053784,"fUSD",-214.0,0.0002482,2,"2024-02-03T13:30:53.784",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219452,1706967053798,"fUSD",-205.0,0.0002482,2,"2024-02-03T13:30:53.798",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219453,1706967053813,"fUSD",-505.79,0.0002485,2,"2024-02-03T13:30:53.813",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219454,1706967053828,"fUSD",-878.06,0.00024874,2,"2024-02-03T13:30:53.828",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219455,1706967053843,"fUSD",-500.0,0.00024874,2,"2024-02-03T13:30:53.843",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219456,1706967053859,"fUSD",-697.41,0.00024874,2,"2024-02-03T13:30:53.859",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219457,1706967053870,"fUSD",-500.0,0.00024875,2,"2024-02-03T13:30:53.870",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219458,1706967053881,"fUSD",-844.92,0.00024875,2,"2024-02-03T13:30:53.881",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219459,1706967053890,"fUSD",-905.64,0.00024875,2,"2024-02-03T13:30:53.890",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219460,1706967054028,"fUSD",-504.86404884,0.00024875,2,"2024-02-03T13:30:54.028",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219461,1706967054043,"fUSD",-150.07996762,0.00024963,2,"2024-02-03T13:30:54.043",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219462,1706967054053,"fUSD",-400.0,0.0002497,2,"2024-02-03T13:30:54.053",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219463,1706967054062,"fUSD",-400.0,0.0002497,2,"2024-02-03T13:30:54.062",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219464,1706967054071,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.071",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219465,1706967054080,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.080",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219466,1706967054089,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.089",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219467,1706967054099,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.099",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219468,1706967054108,"fUSD",-718.23,0.00024987,2,"2024-02-03T13:30:54.108",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219469,1706967054117,"fUSD",-354.95643399,0.00024987,2,"2024-02-03T13:30:54.117",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219470,1706967054126,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.126",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219471,1706967054134,"fUSD",-583.57,0.00024987,2,"2024-02-03T13:30:54.134",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219472,1706967054144,"fUSD",-600.25,0.00024987,2,"2024-02-03T13:30:54.144",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219473,1706967054153,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.153",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219474,1706967054162,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.162",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219475,1706967054171,"fUSD",-1094.28,0.00024987,2,"2024-02-03T13:30:54.171",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219476,1706967054181,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.181",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219477,1706967054190,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.190",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219478,1706967054198,"fUSD",-1455.45,0.00024987,2,"2024-02-03T13:30:54.198",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219479,1706967054207,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.207",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219480,1706967054217,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.217",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219481,1706967054225,"fUSD",-597.23,0.00024987,2,"2024-02-03T13:30:54.225",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219482,1706967054234,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.234",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219483,1706967054243,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.243",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219484,1706967054252,"fUSD",-8496.32,0.00024987,2,"2024-02-03T13:30:54.252",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219485,1706967054261,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.261",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219486,1706967054270,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.270",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219487,1706967054279,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.279",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219488,1706967054288,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.288",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219489,1706967054297,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.297",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219490,1706967054306,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.306",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219491,1706967054315,"fUSD",-1626.48,0.00024987,2,"2024-02-03T13:30:54.315",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219492,1706967054324,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.324",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219493,1706967054333,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.333",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219494,1706967054342,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.342",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219495,1706967054351,"fUSD",-784.58,0.00024987,2,"2024-02-03T13:30:54.351",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219496,1706967054360,"fUSD",-564.24,0.00024987,2,"2024-02-03T13:30:54.360",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219497,1706967054370,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.370",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219498,1706967054379,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.379",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219499,1706967054388,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.388",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219500,1706967054397,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.397",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219501,1706967054406,"fUSD",-764.69,0.00024987,2,"2024-02-03T13:30:54.406",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219502,1706967054416,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.416",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219503,1706967054425,"fUSD",-1009.0,0.00024987,2,"2024-02-03T13:30:54.425",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219504,1706967054435,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.435",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219505,1706967054444,"fUSD",-699.25,0.00024987,2,"2024-02-03T13:30:54.444",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219506,1706967054453,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.453",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219507,1706967054465,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.465",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219508,1706967054475,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.475",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219509,1706967054485,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.485",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219510,1706967054495,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.495",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219511,1706967054506,"fUSD",-562.87,0.00024987,2,"2024-02-03T13:30:54.506",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219512,1706967054515,"fUSD",-191.4318068,0.00024987,2,"2024-02-03T13:30:54.515",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219513,1706967054525,"fUSD",-8524.74,0.00024987,2,"2024-02-03T13:30:54.525",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219514,1706967054534,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.534",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219515,1706967054545,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.545",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219516,1706967054556,"fUSD",-520.88,0.00024987,2,"2024-02-03T13:30:54.556",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219517,1706967054566,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.566",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219518,1706967054575,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.575",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219519,1706967054584,"fUSD",-541.55,0.00024987,2,"2024-02-03T13:30:54.584",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219520,1706967054594,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.594",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219521,1706967054603,"fUSD",-607.69,0.00024987,2,"2024-02-03T13:30:54.603",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219522,1706967054612,"fUSD",-1233.62,0.00024987,2,"2024-02-03T13:30:54.612",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219523,1706967054621,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.621",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219524,1706967054630,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.630",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219525,1706967054641,"fUSD",-689.93,0.00024987,2,"2024-02-03T13:30:54.641",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219526,1706967054651,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.651",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219527,1706967054662,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.662",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219528,1706967054671,"fUSD",-1066.18,0.00024987,2,"2024-02-03T13:30:54.671",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219529,1706967054680,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.680",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219530,1706967054690,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.690",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219531,1706967054699,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.699",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219532,1706967054710,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.710",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219533,1706967054721,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.721",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219534,1706967054732,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.732",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219535,1706967054743,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.743",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219536,1706967054754,"fUSD",-1533.71,0.00024987,2,"2024-02-03T13:30:54.754",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219537,1706967054763,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.763",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219538,1706967054772,"fUSD",-1939.99,0.00024987,2,"2024-02-03T13:30:54.772",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219539,1706967054783,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.783",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219540,1706967054793,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.793",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219541,1706967054803,"fUSD",-704.24,0.00024987,2,"2024-02-03T13:30:54.803",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219542,1706967054812,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.812",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219543,1706967054821,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.821",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219544,1706967054832,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.832",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219545,1706967054841,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.841",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219546,1706967054851,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.851",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219547,1706967054862,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.862",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219548,1706967054873,"fUSD",-804.23,0.00024987,2,"2024-02-03T13:30:54.873",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219549,1706967054883,"fUSD",-1502.46,0.00024987,2,"2024-02-03T13:30:54.883",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219550,1706967054895,"fUSD",-1755.72,0.00024987,2,"2024-02-03T13:30:54.895",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219551,1706967054907,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.907",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219552,1706967054916,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.916",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219553,1706967054925,"fUSD",-647.45,0.00024987,2,"2024-02-03T13:30:54.925",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219554,1706967054935,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.935",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219555,1706967054944,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.944",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219556,1706967054954,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.954",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219557,1706967054963,"fUSD",-1885.06,0.00024987,2,"2024-02-03T13:30:54.963",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219558,1706967054972,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.972",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219559,1706967054981,"fUSD",-722.12,0.00024987,2,"2024-02-03T13:30:54.981",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219560,1706967054990,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:54.990",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219561,1706967055001,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:55.001",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219562,1706967055010,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:30:55.010",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219563,1706967055020,"fUSD",-304.48967897,0.00025,2,"2024-02-03T13:30:55.020",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219564,1706967055030,"fUSD",-159.24196843,0.00025,2,"2024-02-03T13:30:55.030",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219565,1706967055040,"fUSD",-936.6209496,0.00025,2,"2024-02-03T13:30:55.040",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219566,1706967055051,"fUSD",-1905.81852245,0.00025,2,"2024-02-03T13:30:55.051",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219567,1706967055061,"fUSD",-1588.97256459,0.00025,2,"2024-02-03T13:30:55.061",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219568,1706967055070,"fUSD",-202.68780413,0.00025,2,"2024-02-03T13:30:55.070",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219569,1706967055079,"fUSD",-167.92991373,0.00025,2,"2024-02-03T13:30:55.079",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219570,1706967055088,"fUSD",-3000.0,0.00025,2,"2024-02-03T13:30:55.088",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219571,1706967055098,"fUSD",-843.4423144,0.00025,7,"2024-02-03T13:30:55.098",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219572,1706967055107,"fUSD",-2000.0,0.00025,2,"2024-02-03T13:30:55.107",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219573,1706967055116,"fUSD",-455.4555371,0.00025,2,"2024-02-03T13:30:55.116",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219574,1706967055125,"fUSD",-557.61751067,0.00025,2,"2024-02-03T13:30:55.125",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219575,1706967055134,"fUSD",-425.74227373,0.00025,2,"2024-02-03T13:30:55.134",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219576,1706967055143,"fUSD",-214.0,0.00025,2,"2024-02-03T13:30:55.143",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219577,1706967055152,"fUSD",-205.0,0.00025,2,"2024-02-03T13:30:55.152",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219578,1706967055162,"fUSD",-2602.60078181,0.00025,2,"2024-02-03T13:30:55.162",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219579,1706967055171,"fUSD",-2015.12,0.00025,2,"2024-02-03T13:30:55.171",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219580,1706967055180,"fUSD",-1735.48250952,0.00025,2,"2024-02-03T13:30:55.180",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219581,1706967055189,"fUSD",-4456.10995895,0.00025,2,"2024-02-03T13:30:55.189",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219582,1706967055198,"fUSD",-345.34636539,0.00025,2,"2024-02-03T13:30:55.198",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219583,1706967055207,"fUSD",-748.81917035,0.00025,2,"2024-02-03T13:30:55.207",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219584,1706967055217,"fUSD",-195.62900826,0.00025,2,"2024-02-03T13:30:55.217",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219585,1706967055226,"fUSD",-454.0,0.00025,13,"2024-02-03T13:30:55.226",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219586,1706967055235,"fUSD",-868.70627637,0.00025,2,"2024-02-03T13:30:55.235",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219587,1706967055244,"fUSD",-3000.0,0.00025,2,"2024-02-03T13:30:55.244",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219588,1706967055253,"fUSD",-200.0,0.00025,2,"2024-02-03T13:30:55.253",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219589,1706967055261,"fUSD",-1980.893133,0.00025,2,"2024-02-03T13:30:55.261",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219590,1706967055270,"fUSD",-480.18029298,0.00025,2,"2024-02-03T13:30:55.270",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219591,1706967055279,"fUSD",-200.0,0.00025,2,"2024-02-03T13:30:55.279",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219592,1706967055288,"fUSD",-300.0,0.00025,2,"2024-02-03T13:30:55.288",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219593,1706967055297,"fUSD",-3000.0,0.0002501,2,"2024-02-03T13:30:55.297",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219594,1706967055306,"fUSD",-3000.0,0.0002502,2,"2024-02-03T13:30:55.306",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219595,1706967055316,"fUSD",-3000.0,0.0002503,2,"2024-02-03T13:30:55.316",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219596,1706967055324,"fUSD",-3000.0,0.0002504,2,"2024-02-03T13:30:55.324",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219597,1706967055334,"fUSD",-3000.0,0.0002505,2,"2024-02-03T13:30:55.334",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219598,1706967055343,"fUSD",-3000.0,0.0002506,2,"2024-02-03T13:30:55.343",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219599,1706967055352,"fUSD",-3000.0,0.0002507,2,"2024-02-03T13:30:55.352",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219600,1706967055362,"fUSD",-3000.0,0.0002508,2,"2024-02-03T13:30:55.362",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219601,1706967055371,"fUSD",-3000.0,0.0002509,2,"2024-02-03T13:30:55.371",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219602,1706967055379,"fUSD",-3000.0,0.000251,2,"2024-02-03T13:30:55.379",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219603,1706967055389,"fUSD",-8135.16,0.00025102,2,"2024-02-03T13:30:55.389",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219604,1706967055398,"fUSD",-3000.0,0.0002511,2,"2024-02-03T13:30:55.398",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219605,1706967055407,"fUSD",-3000.0,0.0002512,2,"2024-02-03T13:30:55.407",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219606,1706967055417,"fUSD",-4940.654452,0.0002513,2,"2024-02-03T13:30:55.417",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219607,1706967055426,"fUSD",-878.06,0.00025148,2,"2024-02-03T13:30:55.426",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219608,1706967055435,"fUSD",-500.0,0.00025148,2,"2024-02-03T13:30:55.435",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219609,1706967055445,"fUSD",-697.41,0.00025148,2,"2024-02-03T13:30:55.445",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219610,1706967055454,"fUSD",-500.0,0.00025149,2,"2024-02-03T13:30:55.454",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219611,1706967055670,"fUSD",-844.92,0.00025149,2,"2024-02-03T13:30:55.670",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219612,1706967055681,"fUSD",-905.64,0.00025149,2,"2024-02-03T13:30:55.681",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219613,1706967055691,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:55.691",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219614,1706967055700,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:55.700",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219615,1706967055711,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:55.711",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219616,1706967055720,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:55.720",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219617,1706967055729,"fUSD",-718.23,0.00025261,2,"2024-02-03T13:30:55.729",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219618,1706967055739,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:55.739",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219619,1706967055748,"fUSD",-583.57,0.00025261,2,"2024-02-03T13:30:55.748",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219620,1706967055758,"fUSD",-600.25,0.00025261,2,"2024-02-03T13:30:55.758",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219621,1706967055767,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:55.767",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219622,1706967055777,"fUSD",-425.1,0.00025261,2,"2024-02-03T13:30:55.777",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219623,1706967055788,"fUSD",-1094.28,0.00025261,2,"2024-02-03T13:30:55.788",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219624,1706967055797,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:55.797",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219625,1706967055806,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:55.806",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219626,1706967055815,"fUSD",-1455.45,0.00025261,2,"2024-02-03T13:30:55.815",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219627,1706967055825,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:55.825",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219628,1706967055836,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:55.836",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219629,1706967055846,"fUSD",-597.23,0.00025261,2,"2024-02-03T13:30:55.846",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219630,1706967055855,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:55.855",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219631,1706967055865,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:55.865",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219632,1706967055874,"fUSD",-8496.32,0.00025261,2,"2024-02-03T13:30:55.874",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219633,1706967055885,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:55.885",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219634,1706967055895,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:55.895",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219635,1706967055907,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:55.907",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219636,1706967055917,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:55.917",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219637,1706967055926,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:55.926",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219638,1706967055937,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:55.937",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219639,1706967055947,"fUSD",-1626.48,0.00025261,2,"2024-02-03T13:30:55.947",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219640,1706967056029,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:56.029",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219641,1706967056051,"fUSD",-334.94730879,0.00025261,2,"2024-02-03T13:30:56.051",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219642,1706967056060,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:56.060",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219643,1706967056070,"fUSD",-784.58,0.00025261,2,"2024-02-03T13:30:56.070",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219644,1706967056079,"fUSD",-564.24,0.00025261,2,"2024-02-03T13:30:56.079",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219645,1706967056090,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:56.090",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219646,1706967056100,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:56.100",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219647,1706967056110,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:56.110",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219648,1706967056119,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:56.119",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219649,1706967056129,"fUSD",-764.69,0.00025261,2,"2024-02-03T13:30:56.129",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219650,1706967056138,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:56.138",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219651,1706967056149,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:56.149",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219652,1706967056159,"fUSD",-1009.0,0.00025261,2,"2024-02-03T13:30:56.159",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219653,1706967056169,"fUSD",-699.25,0.00025261,2,"2024-02-03T13:30:56.169",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219654,1706967056178,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:56.178",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219655,1706967056187,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:56.187",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219656,1706967056196,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:56.196",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219657,1706967056206,"fUSD",-292.85166291,0.00025261,2,"2024-02-03T13:30:56.206",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219658,1706967056216,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:56.216",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219659,1706967056225,"fUSD",-562.87,0.00025261,2,"2024-02-03T13:30:56.225",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219660,1706967056235,"fUSD",-8524.74,0.00025261,2,"2024-02-03T13:30:56.235",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219661,1706967056245,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:56.245",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219662,1706967056254,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:56.254",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219663,1706967056263,"fUSD",-520.88,0.00025261,2,"2024-02-03T13:30:56.263",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219664,1706967056273,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:56.273",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219665,1706967056283,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:56.283",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219666,1706967056292,"fUSD",-541.55,0.00025261,2,"2024-02-03T13:30:56.292",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219667,1706967056301,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:56.301",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219668,1706967056311,"fUSD",-607.69,0.00025261,2,"2024-02-03T13:30:56.311",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219669,1706967056321,"fUSD",-1233.62,0.00025261,2,"2024-02-03T13:30:56.321",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219670,1706967056331,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:56.331",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219671,1706967056341,"fUSD",-293.34885601,0.00025261,2,"2024-02-03T13:30:56.341",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219672,1706967056350,"fUSD",-689.93,0.00025261,2,"2024-02-03T13:30:56.350",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219673,1706967056359,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:56.359",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219674,1706967056368,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:56.368",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219675,1706967056378,"fUSD",-1066.18,0.00025261,2,"2024-02-03T13:30:56.378",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219676,1706967056387,"fUSD",-585.32,0.00025261,2,"2024-02-03T13:30:56.387",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219677,1706967056396,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:56.396",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219678,1706967056405,"fUSD",-452.21,0.00025261,2,"2024-02-03T13:30:56.405",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219679,1706967056415,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:56.415",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219680,1706967056425,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:56.425",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219681,1706967056436,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:56.436",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219682,1706967056446,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:56.446",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219683,1706967056455,"fUSD",-1533.71,0.00025261,2,"2024-02-03T13:30:56.455",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219684,1706967056467,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:56.467",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219685,1706967056476,"fUSD",-1939.99,0.00025261,2,"2024-02-03T13:30:56.476",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219686,1706967056485,"fUSD",-162.74225329,0.00025261,2,"2024-02-03T13:30:56.485",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219687,1706967056495,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:56.495",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219688,1706967056506,"fUSD",-704.24,0.00025261,2,"2024-02-03T13:30:56.506",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219689,1706967056515,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:56.515",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219690,1706967056525,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:56.525",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219691,1706967056535,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:56.535",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219692,1706967056545,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:56.545",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219693,1706967056555,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:56.555",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219694,1706967056565,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:56.565",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219695,1706967056575,"fUSD",-804.23,0.00025261,2,"2024-02-03T13:30:56.575",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219696,1706967056585,"fUSD",-1502.46,0.00025261,2,"2024-02-03T13:30:56.585",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219697,1706967056594,"fUSD",-1755.72,0.00025261,2,"2024-02-03T13:30:56.594",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219698,1706967056604,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:56.604",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219699,1706967056613,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:56.613",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219700,1706967056622,"fUSD",-647.45,0.00025261,2,"2024-02-03T13:30:56.622",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219701,1706967056632,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:56.632",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219702,1706967056641,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:56.641",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219703,1706967056650,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:56.650",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219704,1706967056659,"fUSD",-1885.06,0.00025261,2,"2024-02-03T13:30:56.659",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219705,1706967056669,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:56.669",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219706,1706967056678,"fUSD",-722.12,0.00025261,2,"2024-02-03T13:30:56.678",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219707,1706967056688,"fUSD",-453.98,0.00025261,2,"2024-02-03T13:30:56.688",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219708,1706967056697,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:56.697",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219709,1706967056706,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:30:56.706",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219710,1706967056715,"fUSD",-151.03304887,0.0002535,2,"2024-02-03T13:30:56.715",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219711,1706967056725,"fUSD",-152.57148147,0.00025372,2,"2024-02-03T13:30:56.725",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219712,1706967056734,"fUSD",-878.06,0.00025422,2,"2024-02-03T13:30:56.734",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219713,1706967056743,"fUSD",-500.0,0.00025422,2,"2024-02-03T13:30:56.743",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219714,1706967056752,"fUSD",-697.41,0.00025422,2,"2024-02-03T13:30:56.752",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219715,1706967056762,"fUSD",-500.0,0.00025423,2,"2024-02-03T13:30:56.762",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219716,1706967056771,"fUSD",-844.92,0.00025423,2,"2024-02-03T13:30:56.771",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219717,1706967056780,"fUSD",-905.64,0.00025423,2,"2024-02-03T13:30:56.780",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219718,1706967056789,"fUSD",-181.81261525,0.00025468,2,"2024-02-03T13:30:56.789",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219719,1706967056798,"fUSD",-454.0,0.000255,13,"2024-02-03T13:30:56.798",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219720,1706967056807,"fUSD",-200.0,0.000255,2,"2024-02-03T13:30:56.807",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219721,1706967056817,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:56.817",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219722,1706967056826,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:56.826",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219723,1706967056835,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:56.835",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219724,1706967056844,"fUSD",-582.22493939,0.00025535,2,"2024-02-03T13:30:56.844",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219725,1706967056853,"fUSD",-718.23,0.00025535,2,"2024-02-03T13:30:56.853",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219726,1706967056863,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:56.863",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219727,1706967056872,"fUSD",-583.57,0.00025535,2,"2024-02-03T13:30:56.872",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219728,1706967056881,"fUSD",-600.25,0.00025535,2,"2024-02-03T13:30:56.881",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219729,1706967056890,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:56.890",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219730,1706967056900,"fUSD",-1094.28,0.00025535,2,"2024-02-03T13:30:56.900",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219731,1706967056909,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:56.909",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219732,1706967056920,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:56.920",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219733,1706967056929,"fUSD",-1455.45,0.00025535,2,"2024-02-03T13:30:56.929",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219734,1706967056938,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:56.938",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219735,1706967056947,"fUSD",-578.23620398,0.00025535,2,"2024-02-03T13:30:56.947",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219736,1706967056956,"fUSD",-597.23,0.00025535,2,"2024-02-03T13:30:56.956",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219737,1706967056966,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:56.966",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219738,1706967056975,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:56.975",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219739,1706967056984,"fUSD",-8496.32,0.00025535,2,"2024-02-03T13:30:56.984",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219740,1706967056994,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:56.994",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219741,1706967057003,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:57.003",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219742,1706967057012,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:57.012",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219743,1706967057022,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:57.022",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219744,1706967057031,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:57.031",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219745,1706967057040,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:57.040",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219746,1706967057050,"fUSD",-1626.48,0.00025535,2,"2024-02-03T13:30:57.050",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219747,1706967057060,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:57.060",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219748,1706967057069,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:57.069",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219749,1706967057079,"fUSD",-784.58,0.00025535,2,"2024-02-03T13:30:57.079",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219750,1706967057088,"fUSD",-564.24,0.00025535,2,"2024-02-03T13:30:57.088",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219751,1706967057097,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:57.097",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219752,1706967057107,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:57.107",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219753,1706967057116,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:57.116",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219754,1706967057126,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:57.126",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219755,1706967057135,"fUSD",-764.69,0.00025535,2,"2024-02-03T13:30:57.135",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219756,1706967057145,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:57.145",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219757,1706967057154,"fUSD",-1009.0,0.00025535,2,"2024-02-03T13:30:57.154",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219758,1706967057163,"fUSD",-466.49052946,0.00025535,2,"2024-02-03T13:30:57.163",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219759,1706967057172,"fUSD",-699.25,0.00025535,2,"2024-02-03T13:30:57.172",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219760,1706967057182,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:57.182",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219761,1706967057191,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:57.191",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219762,1706967057201,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:57.201",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219763,1706967057210,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:57.210",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219764,1706967057219,"fUSD",-562.87,0.00025535,2,"2024-02-03T13:30:57.219",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219765,1706967057228,"fUSD",-8524.74,0.00025535,2,"2024-02-03T13:30:57.228",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219766,1706967057238,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:57.238",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219767,1706967057247,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:57.247",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219768,1706967057256,"fUSD",-520.88,0.00025535,2,"2024-02-03T13:30:57.256",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219769,1706967057266,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:57.266",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219770,1706967057275,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:57.275",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219771,1706967057284,"fUSD",-541.55,0.00025535,2,"2024-02-03T13:30:57.284",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219772,1706967057294,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:57.294",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219773,1706967057303,"fUSD",-607.69,0.00025535,2,"2024-02-03T13:30:57.303",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219774,1706967057312,"fUSD",-1233.62,0.00025535,2,"2024-02-03T13:30:57.312",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219775,1706967057321,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:57.321",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219776,1706967057331,"fUSD",-689.93,0.00025535,2,"2024-02-03T13:30:57.331",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219777,1706967057340,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:57.340",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219778,1706967057349,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:57.349",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219779,1706967057358,"fUSD",-1066.18,0.00025535,2,"2024-02-03T13:30:57.358",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219780,1706967057368,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:57.368",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219781,1706967057378,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:57.378",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219782,1706967057387,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:57.387",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219783,1706967057397,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:57.397",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219784,1706967057407,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:57.407",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219785,1706967057417,"fUSD",-1533.71,0.00025535,2,"2024-02-03T13:30:57.417",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219786,1706967057427,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:57.427",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219787,1706967057436,"fUSD",-1939.99,0.00025535,2,"2024-02-03T13:30:57.436",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219788,1706967057446,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:57.446",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219789,1706967057456,"fUSD",-704.24,0.00025535,2,"2024-02-03T13:30:57.456",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219790,1706967057468,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:57.468",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219791,1706967057477,"fUSD",-644.71,0.00025535,2,"2024-02-03T13:30:57.477",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219792,1706967057487,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:57.487",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219793,1706967057497,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:57.497",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219794,1706967057507,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:57.507",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219795,1706967057516,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:57.516",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219796,1706967057526,"fUSD",-804.23,0.00025535,2,"2024-02-03T13:30:57.526",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219797,1706967057536,"fUSD",-1502.46,0.00025535,2,"2024-02-03T13:30:57.536",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219798,1706967057547,"fUSD",-1755.72,0.00025535,2,"2024-02-03T13:30:57.547",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219799,1706967057556,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:57.556",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219800,1706967057566,"fUSD",-647.45,0.00025535,2,"2024-02-03T13:30:57.566",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219801,1706967057575,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:57.575",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219802,1706967057585,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:57.585",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219803,1706967057594,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:57.594",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219804,1706967057603,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:57.603",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219805,1706967057613,"fUSD",-1885.06,0.00025535,2,"2024-02-03T13:30:57.613",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219806,1706967057622,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:57.622",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219807,1706967057718,"fUSD",-722.12,0.00025535,2,"2024-02-03T13:30:57.718",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219808,1706967057728,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:30:57.728",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219809,1706967057737,"fUSD",-393.65,0.00025535,2,"2024-02-03T13:30:57.737",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219810,1706967057747,"fUSD",-152.0,0.00025556,3,"2024-02-03T13:30:57.747",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219811,1706967057756,"fUSD",-155.50690535,0.000256,2,"2024-02-03T13:30:57.756",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219812,1706967057765,"fUSD",-155.0,0.00025642,2,"2024-02-03T13:30:57.765",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219813,1706967057774,"fUSD",-878.06,0.00025696,2,"2024-02-03T13:30:57.774",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219814,1706967057783,"fUSD",-213.97931451,0.00025696,2,"2024-02-03T13:30:57.783",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219815,1706967057792,"fUSD",-697.41,0.00025696,2,"2024-02-03T13:30:57.792",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219816,1706967057801,"fUSD",-500.0,0.00025697,2,"2024-02-03T13:30:57.801",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219817,1706967057819,"fUSD",-844.92,0.00025697,2,"2024-02-03T13:30:57.819",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219818,1706967057828,"fUSD",-905.64,0.00025697,2,"2024-02-03T13:30:57.828",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219819,1706967057838,"fUSD",-505.79,0.00025699,2,"2024-02-03T13:30:57.838",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219820,1706967057847,"fUSD",-1147.19,0.00025753,2,"2024-02-03T13:30:57.847",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219821,1706967057856,"fUSD",-205.0,0.00025766,6,"2024-02-03T13:30:57.856",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219822,1706967057865,"fUSD",-152.0,0.00025787,4,"2024-02-03T13:30:57.865",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219823,1706967057874,"fUSD",-158.01907171,0.000258,2,"2024-02-03T13:30:57.874",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219824,1706967057883,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:30:57.883",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219825,1706967057892,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:30:57.892",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219826,1706967057901,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:30:57.901",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219827,1706967057910,"fUSD",-718.23,0.00025809,2,"2024-02-03T13:30:57.910",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219828,1706967057919,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:30:57.919",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219829,1706967057929,"fUSD",-583.57,0.00025809,2,"2024-02-03T13:30:57.929",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219830,1706967057938,"fUSD",-600.25,0.00025809,2,"2024-02-03T13:30:57.938",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219831,1706967057948,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:30:57.948",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219832,1706967057957,"fUSD",-1094.28,0.00025809,2,"2024-02-03T13:30:57.957",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219833,1706967057967,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:30:57.967",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219834,1706967057976,"fUSD",-571.75787869,0.00025809,2,"2024-02-03T13:30:57.976",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219835,1706967057985,"fUSD",-1455.45,0.00025809,2,"2024-02-03T13:30:57.985",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219836,1706967057994,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:30:57.994",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219837,1706967058004,"fUSD",-597.23,0.00025809,2,"2024-02-03T13:30:58.004",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219838,1706967058013,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:30:58.013",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219839,1706967058022,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:30:58.022",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219840,1706967058032,"fUSD",-8496.32,0.00025809,2,"2024-02-03T13:30:58.032",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219841,1706967058041,"fUSD",-433.10989171,0.00025809,2,"2024-02-03T13:30:58.041",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219842,1706967058050,"fUSD",-445.64971397,0.00025809,2,"2024-02-03T13:30:58.050",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219843,1706967058059,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:30:58.059",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219844,1706967058069,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:30:58.069",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219845,1706967058079,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:30:58.079",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219846,1706967058090,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:30:58.090",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219847,1706967058101,"fUSD",-1626.48,0.00025809,2,"2024-02-03T13:30:58.101",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219848,1706967058110,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:30:58.110",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219849,1706967058119,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:30:58.119",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219850,1706967058129,"fUSD",-784.58,0.00025809,2,"2024-02-03T13:30:58.129",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219851,1706967058138,"fUSD",-564.24,0.00025809,2,"2024-02-03T13:30:58.138",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219852,1706967058148,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:30:58.148",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219853,1706967058161,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:30:58.161",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219854,1706967058171,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:30:58.171",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219855,1706967058182,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:30:58.182",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219856,1706967058192,"fUSD",-764.69,0.00025809,2,"2024-02-03T13:30:58.192",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219857,1706967058202,"fUSD",-375.9,0.00025809,2,"2024-02-03T13:30:58.202",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219858,1706967058211,"fUSD",-1009.0,0.00025809,2,"2024-02-03T13:30:58.211",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219859,1706967058221,"fUSD",-699.25,0.00025809,2,"2024-02-03T13:30:58.221",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219860,1706967058230,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:30:58.230",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219861,1706967058239,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:30:58.239",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219862,1706967058249,"fUSD",-568.31523339,0.00025809,2,"2024-02-03T13:30:58.249",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219863,1706967058259,"fUSD",-562.87,0.00025809,2,"2024-02-03T13:30:58.259",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219864,1706967058269,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:30:58.269",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219865,1706967058278,"fUSD",-8524.74,0.00025809,2,"2024-02-03T13:30:58.278",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219866,1706967058287,"fUSD",-405.04,0.00025809,2,"2024-02-03T13:30:58.287",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219867,1706967058297,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:30:58.297",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219868,1706967058306,"fUSD",-520.88,0.00025809,2,"2024-02-03T13:30:58.306",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219869,1706967058315,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:30:58.315",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219870,1706967058325,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:30:58.325",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219871,1706967058334,"fUSD",-541.55,0.00025809,2,"2024-02-03T13:30:58.334",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219872,1706967058343,"fUSD",-503.05,0.00025809,2,"2024-02-03T13:30:58.343",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219873,1706967058353,"fUSD",-607.69,0.00025809,2,"2024-02-03T13:30:58.353",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219874,1706967058362,"fUSD",-1233.62,0.00025809,2,"2024-02-03T13:30:58.362",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219875,1706967058374,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:30:58.374",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219876,1706967058383,"fUSD",-689.93,0.00025809,2,"2024-02-03T13:30:58.383",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219877,1706967058393,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:30:58.393",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219878,1706967058404,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:30:58.404",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219879,1706967058414,"fUSD",-1066.18,0.00025809,2,"2024-02-03T13:30:58.414",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219880,1706967058423,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:30:58.423",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219881,1706967058433,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:30:58.433",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219882,1706967058442,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:30:58.442",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219883,1706967058452,"fUSD",-347.73,0.00025809,2,"2024-02-03T13:30:58.452",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219884,1706967058463,"fUSD",-1533.71,0.00025809,2,"2024-02-03T13:30:58.463",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219885,1706967058476,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:30:58.476",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219886,1706967058485,"fUSD",-1939.99,0.00025809,2,"2024-02-03T13:30:58.485",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219887,1706967058495,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:30:58.495",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219888,1706967058505,"fUSD",-704.24,0.00025809,2,"2024-02-03T13:30:58.505",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219889,1706967058516,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:30:58.516",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219890,1706967058530,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:30:58.530",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219891,1706967058539,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:30:58.539",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219892,1706967058549,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:30:58.549",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219893,1706967058559,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:30:58.559",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219894,1706967058568,"fUSD",-804.23,0.00025809,2,"2024-02-03T13:30:58.568",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219895,1706967058578,"fUSD",-1502.46,0.00025809,2,"2024-02-03T13:30:58.578",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219896,1706967058587,"fUSD",-1755.72,0.00025809,2,"2024-02-03T13:30:58.587",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219897,1706967058596,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:30:58.596",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219898,1706967058605,"fUSD",-647.45,0.00025809,2,"2024-02-03T13:30:58.605",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219899,1706967058614,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:30:58.614",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219900,1706967058623,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:30:58.623",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219901,1706967058633,"fUSD",-230.59644022,0.00025809,2,"2024-02-03T13:30:58.633",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219902,1706967058642,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:30:58.642",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219903,1706967058651,"fUSD",-1885.06,0.00025809,2,"2024-02-03T13:30:58.651",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219904,1706967058661,"fUSD",-621.28,0.00025809,2,"2024-02-03T13:30:58.661",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219905,1706967058671,"fUSD",-722.12,0.00025809,2,"2024-02-03T13:30:58.671",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219906,1706967058684,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:30:58.684",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219907,1706967058693,"fUSD",-150.0,0.00025954,2,"2024-02-03T13:30:58.693",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219908,1706967058702,"fUSD",-150.0,0.00025954,2,"2024-02-03T13:30:58.702",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219909,1706967058711,"fUSD",-150.0,0.00025954,2,"2024-02-03T13:30:58.711",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219910,1706967058720,"fUSD",-150.0,0.00025954,2,"2024-02-03T13:30:58.720",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219911,1706967058730,"fUSD",-878.06,0.0002597,2,"2024-02-03T13:30:58.730",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219912,1706967058739,"fUSD",-697.41,0.0002597,2,"2024-02-03T13:30:58.739",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219913,1706967058748,"fUSD",-500.0,0.00025971,2,"2024-02-03T13:30:58.748",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219914,1706967058757,"fUSD",-844.92,0.00025971,2,"2024-02-03T13:30:58.757",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219915,1706967058766,"fUSD",-905.64,0.00025971,2,"2024-02-03T13:30:58.766",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219916,1706967058775,"fUSD",-152.57148147,0.00025994,2,"2024-02-03T13:30:58.775",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219917,1706967058785,"fUSD",-7036.2988154,0.00026,3,"2024-02-03T13:30:58.785",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219918,1706967058794,"fUSD",-909.27,0.00026,2,"2024-02-03T13:30:58.794",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219919,1706967058804,"fUSD",-32500.0,0.00026,30,"2024-02-03T13:30:58.804",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219920,1706967058813,"fUSD",-2000.0,0.00026,2,"2024-02-03T13:30:58.813",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219921,1706967058822,"fUSD",-454.0,0.00026,14,"2024-02-03T13:30:58.822",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219922,1706967058832,"fUSD",-2350.0,0.00026,3,"2024-02-03T13:30:58.832",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219923,1706967058841,"fUSD",-200.0,0.00026,2,"2024-02-03T13:30:58.841",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219924,1706967058850,"fUSD",-1000.0,0.00026,2,"2024-02-03T13:30:58.850",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219925,1706967058859,"fUSD",-300.0,0.00026,2,"2024-02-03T13:30:58.859",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219926,1706967058867,"fUSD",-266.33376516,0.00026,2,"2024-02-03T13:30:58.867",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219927,1706967058877,"fUSD",-266.33376516,0.00026,2,"2024-02-03T13:30:58.877",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219928,1706967058886,"fUSD",-266.33376516,0.00026,2,"2024-02-03T13:30:58.886",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219929,1706967058895,"fUSD",-266.33376516,0.00026,2,"2024-02-03T13:30:58.895",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219930,1706967058904,"fUSD",-266.33376516,0.00026,2,"2024-02-03T13:30:58.904",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219931,1706967058914,"fUSD",-266.33376516,0.00026,2,"2024-02-03T13:30:58.914",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219932,1706967058923,"fUSD",-266.33376516,0.00026,2,"2024-02-03T13:30:58.923",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219933,1706967058932,"fUSD",-266.33376516,0.00026,2,"2024-02-03T13:30:58.932",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219934,1706967058941,"fUSD",-266.33376516,0.00026,2,"2024-02-03T13:30:58.941",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219935,1706967058950,"fUSD",-266.33376516,0.00026,2,"2024-02-03T13:30:58.950",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219936,1706967058959,"fUSD",-266.33376516,0.00026,2,"2024-02-03T13:30:58.959",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219937,1706967058968,"fUSD",-266.33376516,0.00026,2,"2024-02-03T13:30:58.968",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219938,1706967058977,"fUSD",-266.33376516,0.00026,2,"2024-02-03T13:30:58.977",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219939,1706967058986,"fUSD",-266.33376516,0.00026,2,"2024-02-03T13:30:58.986",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219940,1706967058994,"fUSD",-266.33376516,0.00026,2,"2024-02-03T13:30:58.994",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219941,1706967059004,"fUSD",-266.33376516,0.00026,2,"2024-02-03T13:30:59.004",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219942,1706967059013,"fUSD",-266.33376516,0.00026,2,"2024-02-03T13:30:59.013",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219943,1706967059022,"fUSD",-266.33376516,0.00026,2,"2024-02-03T13:30:59.022",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219944,1706967059032,"fUSD",-266.33376516,0.00026,2,"2024-02-03T13:30:59.032",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219945,1706967059041,"fUSD",-266.33376516,0.00026,2,"2024-02-03T13:30:59.041",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219946,1706967059050,"fUSD",-152.0,0.00026019,5,"2024-02-03T13:30:59.050",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219947,1706967059060,"fUSD",-155.55,0.00026076,2,"2024-02-03T13:30:59.060",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219948,1706967059069,"fUSD",-150.0,0.00026079,2,"2024-02-03T13:30:59.069",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219949,1706967059078,"fUSD",-500.0,0.00026083,2,"2024-02-03T13:30:59.078",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219950,1706967059087,"fUSD",-500.0,0.00026083,2,"2024-02-03T13:30:59.087",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219951,1706967059096,"fUSD",-500.0,0.00026083,2,"2024-02-03T13:30:59.096",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219952,1706967059106,"fUSD",-718.23,0.00026083,2,"2024-02-03T13:30:59.106",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219953,1706967059115,"fUSD",-500.0,0.00026083,2,"2024-02-03T13:30:59.115",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219954,1706967059123,"fUSD",-583.57,0.00026083,2,"2024-02-03T13:30:59.123",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219955,1706967059133,"fUSD",-600.25,0.00026083,2,"2024-02-03T13:30:59.133",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219956,1706967059142,"fUSD",-500.0,0.00026083,2,"2024-02-03T13:30:59.142",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219957,1706967059151,"fUSD",-1094.28,0.00026083,2,"2024-02-03T13:30:59.151",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219958,1706967059240,"fUSD",-500.0,0.00026083,2,"2024-02-03T13:30:59.240",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219959,1706967059249,"fUSD",-1455.45,0.00026083,2,"2024-02-03T13:30:59.249",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219960,1706967059259,"fUSD",-500.0,0.00026083,2,"2024-02-03T13:30:59.259",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219961,1706967059268,"fUSD",-597.23,0.00026083,2,"2024-02-03T13:30:59.268",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219962,1706967059277,"fUSD",-500.0,0.00026083,2,"2024-02-03T13:30:59.277",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219963,1706967059286,"fUSD",-500.0,0.00026083,2,"2024-02-03T13:30:59.286",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219964,1706967059295,"fUSD",-8496.32,0.00026083,2,"2024-02-03T13:30:59.295",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219965,1706967059304,"fUSD",-500.0,0.00026083,2,"2024-02-03T13:30:59.304",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219966,1706967059312,"fUSD",-500.0,0.00026083,2,"2024-02-03T13:30:59.312",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219967,1706967059321,"fUSD",-500.0,0.00026083,2,"2024-02-03T13:30:59.321",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219968,1706967059331,"fUSD",-500.0,0.00026083,2,"2024-02-03T13:30:59.331",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219969,1706967059340,"fUSD",-1626.48,0.00026083,2,"2024-02-03T13:30:59.340",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219970,1706967059349,"fUSD",-500.0,0.00026083,2,"2024-02-03T13:30:59.349",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219971,1706967059359,"fUSD",-500.0,0.00026083,2,"2024-02-03T13:30:59.359",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219972,1706967059367,"fUSD",-784.58,0.00026083,2,"2024-02-03T13:30:59.367",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219973,1706967059376,"fUSD",-564.24,0.00026083,2,"2024-02-03T13:30:59.376",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219974,1706967059385,"fUSD",-500.0,0.00026083,2,"2024-02-03T13:30:59.385",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219975,1706967059394,"fUSD",-500.0,0.00026083,2,"2024-02-03T13:30:59.394",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219976,1706967059403,"fUSD",-500.0,0.00026083,2,"2024-02-03T13:30:59.403",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219977,1706967059413,"fUSD",-218.15126624,0.00026083,2,"2024-02-03T13:30:59.413",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219978,1706967059422,"fUSD",-764.69,0.00026083,2,"2024-02-03T13:30:59.422",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219979,1706967059432,"fUSD",-1009.0,0.00026083,2,"2024-02-03T13:30:59.432",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219980,1706967059441,"fUSD",-699.25,0.00026083,2,"2024-02-03T13:30:59.441",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219981,1706967059450,"fUSD",-616.3826904,0.00026083,2,"2024-02-03T13:30:59.450",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219982,1706967059460,"fUSD",-500.0,0.00026083,2,"2024-02-03T13:30:59.460",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219983,1706967059474,"fUSD",-562.87,0.00026083,2,"2024-02-03T13:30:59.474",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219984,1706967059483,"fUSD",-500.0,0.00026083,2,"2024-02-03T13:30:59.483",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219985,1706967059493,"fUSD",-8524.74,0.00026083,2,"2024-02-03T13:30:59.493",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219986,1706967059502,"fUSD",-500.0,0.00026083,2,"2024-02-03T13:30:59.502",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219987,1706967059512,"fUSD",-520.88,0.00026083,2,"2024-02-03T13:30:59.512",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219988,1706967059521,"fUSD",-500.0,0.00026083,2,"2024-02-03T13:30:59.521",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219989,1706967059530,"fUSD",-500.0,0.00026083,2,"2024-02-03T13:30:59.530",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219990,1706967059540,"fUSD",-541.55,0.00026083,2,"2024-02-03T13:30:59.540",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219991,1706967059550,"fUSD",-607.69,0.00026083,2,"2024-02-03T13:30:59.550",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219992,1706967059559,"fUSD",-1233.62,0.00026083,2,"2024-02-03T13:30:59.559",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219993,1706967059568,"fUSD",-500.0,0.00026083,2,"2024-02-03T13:30:59.568",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219994,1706967059577,"fUSD",-689.93,0.00026083,2,"2024-02-03T13:30:59.577",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219995,1706967059586,"fUSD",-500.0,0.00026083,2,"2024-02-03T13:30:59.586",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219996,1706967059596,"fUSD",-500.0,0.00026083,2,"2024-02-03T13:30:59.596",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219997,1706967059605,"fUSD",-1066.18,0.00026083,2,"2024-02-03T13:30:59.605",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219998,1706967059615,"fUSD",-500.0,0.00026083,2,"2024-02-03T13:30:59.615",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313219999,1706967059624,"fUSD",-500.0,0.00026083,2,"2024-02-03T13:30:59.624",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220000,1706967059634,"fUSD",-532.79,0.00026083,2,"2024-02-03T13:30:59.634",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220001,1706967059644,"fUSD",-1533.71,0.00026083,2,"2024-02-03T13:30:59.644",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220002,1706967059653,"fUSD",-500.0,0.00026083,2,"2024-02-03T13:30:59.653",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220003,1706967059663,"fUSD",-1939.99,0.00026083,2,"2024-02-03T13:30:59.663",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220004,1706967059673,"fUSD",-500.0,0.00026083,2,"2024-02-03T13:30:59.673",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220005,1706967059682,"fUSD",-704.24,0.00026083,2,"2024-02-03T13:30:59.682",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220006,1706967059692,"fUSD",-500.0,0.00026083,2,"2024-02-03T13:30:59.692",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220007,1706967059702,"fUSD",-500.0,0.00026083,2,"2024-02-03T13:30:59.702",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220008,1706967059711,"fUSD",-500.0,0.00026083,2,"2024-02-03T13:30:59.711",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220009,1706967059721,"fUSD",-408.09922584,0.00026083,2,"2024-02-03T13:30:59.721",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220010,1706967059731,"fUSD",-500.0,0.00026083,2,"2024-02-03T13:30:59.731",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220011,1706967059742,"fUSD",-804.23,0.00026083,2,"2024-02-03T13:30:59.742",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220012,1706967059752,"fUSD",-1502.46,0.00026083,2,"2024-02-03T13:30:59.752",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220013,1706967059760,"fUSD",-1755.72,0.00026083,2,"2024-02-03T13:30:59.760",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220014,1706967059770,"fUSD",-500.0,0.00026083,2,"2024-02-03T13:30:59.770",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220015,1706967059779,"fUSD",-647.45,0.00026083,2,"2024-02-03T13:30:59.779",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220016,1706967059788,"fUSD",-500.0,0.00026083,2,"2024-02-03T13:30:59.788",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220017,1706967059797,"fUSD",-500.0,0.00026083,2,"2024-02-03T13:30:59.797",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220018,1706967059806,"fUSD",-500.0,0.00026083,2,"2024-02-03T13:30:59.806",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220019,1706967059817,"fUSD",-1885.06,0.00026083,2,"2024-02-03T13:30:59.817",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220020,1706967059826,"fUSD",-722.12,0.00026083,2,"2024-02-03T13:30:59.826",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220021,1706967059837,"fUSD",-500.0,0.00026083,2,"2024-02-03T13:30:59.837",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220022,1706967059846,"fUSD",-153.82890557,0.00026097,2,"2024-02-03T13:30:59.846",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220023,1706967059855,"fUSD",-153.82890557,0.0002618,2,"2024-02-03T13:30:59.855",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220024,1706967059864,"fUSD",-878.06,0.00026244,2,"2024-02-03T13:30:59.864",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220025,1706967059873,"fUSD",-697.41,0.00026244,2,"2024-02-03T13:30:59.873",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220026,1706967059882,"fUSD",-500.0,0.00026245,2,"2024-02-03T13:30:59.882",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220027,1706967059891,"fUSD",-844.92,0.00026245,2,"2024-02-03T13:30:59.891",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220028,1706967059900,"fUSD",-905.64,0.00026245,2,"2024-02-03T13:30:59.900",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220029,1706967059909,"fUSD",-152.0,0.00026251,6,"2024-02-03T13:30:59.909",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220030,1706967059919,"fUSD",-168.08,0.00026302,2,"2024-02-03T13:30:59.919",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220031,1706967059928,"fUSD",-165.92,0.00026302,2,"2024-02-03T13:30:59.928",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220032,1706967059938,"fUSD",-954.44873093,0.00026315,2,"2024-02-03T13:30:59.938",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220033,1706967059949,"fUSD",-218.00374181,0.00026356,4,"2024-02-03T13:30:59.949",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220034,1706967059960,"fUSD",-191.80564665,0.00026356,4,"2024-02-03T13:30:59.960",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220035,1706967059969,"fUSD",-150.0,0.00026356,4,"2024-02-03T13:30:59.969",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220036,1706967059979,"fUSD",-157.85586592,0.00026356,4,"2024-02-03T13:30:59.979",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220037,1706967059989,"fUSD",-500.0,0.00026356,2,"2024-02-03T13:30:59.989",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220038,1706967059999,"fUSD",-500.0,0.00026356,2,"2024-02-03T13:30:59.999",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220039,1706967060009,"fUSD",-500.0,0.00026356,2,"2024-02-03T13:31:00.009",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220040,1706967060019,"fUSD",-718.23,0.00026356,2,"2024-02-03T13:31:00.019",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220041,1706967060029,"fUSD",-500.0,0.00026356,2,"2024-02-03T13:31:00.029",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220042,1706967060038,"fUSD",-583.57,0.00026356,2,"2024-02-03T13:31:00.038",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220043,1706967060047,"fUSD",-600.25,0.00026356,2,"2024-02-03T13:31:00.047",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220044,1706967060057,"fUSD",-500.0,0.00026356,2,"2024-02-03T13:31:00.057",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220045,1706967060067,"fUSD",-1094.28,0.00026356,2,"2024-02-03T13:31:00.067",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220046,1706967060077,"fUSD",-500.0,0.00026356,2,"2024-02-03T13:31:00.077",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220047,1706967060086,"fUSD",-1455.45,0.00026356,2,"2024-02-03T13:31:00.086",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220048,1706967060095,"fUSD",-589.28,0.00026356,2,"2024-02-03T13:31:00.095",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220049,1706967060105,"fUSD",-597.23,0.00026356,2,"2024-02-03T13:31:00.105",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220050,1706967060114,"fUSD",-500.0,0.00026356,2,"2024-02-03T13:31:00.114",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220051,1706967060123,"fUSD",-500.0,0.00026356,2,"2024-02-03T13:31:00.123",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220052,1706967060134,"fUSD",-8496.32,0.00026356,2,"2024-02-03T13:31:00.134",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220053,1706967060144,"fUSD",-500.0,0.00026356,2,"2024-02-03T13:31:00.144",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220054,1706967060154,"fUSD",-500.0,0.00026356,2,"2024-02-03T13:31:00.154",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220055,1706967060163,"fUSD",-500.0,0.00026356,2,"2024-02-03T13:31:00.163",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220056,1706967060173,"fUSD",-500.0,0.00026356,2,"2024-02-03T13:31:00.173",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220057,1706967060183,"fUSD",-1626.48,0.00026356,2,"2024-02-03T13:31:00.183",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220058,1706967060192,"fUSD",-500.0,0.00026356,2,"2024-02-03T13:31:00.192",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220059,1706967060202,"fUSD",-500.0,0.00026356,2,"2024-02-03T13:31:00.202",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220060,1706967060212,"fUSD",-784.58,0.00026356,2,"2024-02-03T13:31:00.212",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220061,1706967060222,"fUSD",-564.24,0.00026356,2,"2024-02-03T13:31:00.222",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220062,1706967060231,"fUSD",-500.0,0.00026356,2,"2024-02-03T13:31:00.231",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220063,1706967060242,"fUSD",-500.0,0.00026356,2,"2024-02-03T13:31:00.242",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220064,1706967060253,"fUSD",-500.0,0.00026356,2,"2024-02-03T13:31:00.253",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220065,1706967060262,"fUSD",-764.69,0.00026356,2,"2024-02-03T13:31:00.262",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220066,1706967060271,"fUSD",-1009.0,0.00026356,2,"2024-02-03T13:31:00.271",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220067,1706967060281,"fUSD",-699.25,0.00026356,2,"2024-02-03T13:31:00.281",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220068,1706967060293,"fUSD",-500.0,0.00026356,2,"2024-02-03T13:31:00.293",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220069,1706967060302,"fUSD",-562.87,0.00026356,2,"2024-02-03T13:31:00.302",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220070,1706967060311,"fUSD",-500.0,0.00026356,2,"2024-02-03T13:31:00.311",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220071,1706967060321,"fUSD",-8524.74,0.00026356,2,"2024-02-03T13:31:00.321",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220072,1706967060331,"fUSD",-500.0,0.00026356,2,"2024-02-03T13:31:00.331",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220073,1706967060342,"fUSD",-520.88,0.00026356,2,"2024-02-03T13:31:00.342",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220074,1706967060352,"fUSD",-500.0,0.00026356,2,"2024-02-03T13:31:00.352",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220075,1706967060362,"fUSD",-500.0,0.00026356,2,"2024-02-03T13:31:00.362",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220076,1706967060371,"fUSD",-541.55,0.00026356,2,"2024-02-03T13:31:00.371",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220077,1706967060380,"fUSD",-607.69,0.00026356,2,"2024-02-03T13:31:00.380",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220078,1706967060390,"fUSD",-1233.62,0.00026356,2,"2024-02-03T13:31:00.390",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220079,1706967060399,"fUSD",-500.0,0.00026356,2,"2024-02-03T13:31:00.399",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220080,1706967060408,"fUSD",-689.93,0.00026356,2,"2024-02-03T13:31:00.408",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220081,1706967060419,"fUSD",-500.0,0.00026356,2,"2024-02-03T13:31:00.419",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220082,1706967060430,"fUSD",-500.0,0.00026356,2,"2024-02-03T13:31:00.430",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220083,1706967060439,"fUSD",-1066.18,0.00026356,2,"2024-02-03T13:31:00.439",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220084,1706967060449,"fUSD",-500.0,0.00026356,2,"2024-02-03T13:31:00.449",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220085,1706967060459,"fUSD",-500.0,0.00026356,2,"2024-02-03T13:31:00.459",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220086,1706967060471,"fUSD",-1533.71,0.00026356,2,"2024-02-03T13:31:00.471",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220087,1706967060480,"fUSD",-500.0,0.00026356,2,"2024-02-03T13:31:00.480",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220088,1706967060490,"fUSD",-1939.99,0.00026356,2,"2024-02-03T13:31:00.490",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220089,1706967060500,"fUSD",-500.0,0.00026356,2,"2024-02-03T13:31:00.500",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220090,1706967060510,"fUSD",-704.24,0.00026356,2,"2024-02-03T13:31:00.510",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220091,1706967060519,"fUSD",-500.0,0.00026356,2,"2024-02-03T13:31:00.519",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220092,1706967060529,"fUSD",-622.53348145,0.00026356,2,"2024-02-03T13:31:00.529",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220093,1706967060538,"fUSD",-500.0,0.00026356,2,"2024-02-03T13:31:00.538",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220094,1706967060548,"fUSD",-500.0,0.00026356,2,"2024-02-03T13:31:00.548",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220095,1706967060558,"fUSD",-804.23,0.00026356,2,"2024-02-03T13:31:00.558",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220096,1706967060567,"fUSD",-1502.46,0.00026356,2,"2024-02-03T13:31:00.567",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220097,1706967060577,"fUSD",-1755.72,0.00026356,2,"2024-02-03T13:31:00.577",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220098,1706967060586,"fUSD",-442.75,0.00026356,2,"2024-02-03T13:31:00.586",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220099,1706967060670,"fUSD",-647.45,0.00026356,2,"2024-02-03T13:31:00.670",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220100,1706967060680,"fUSD",-500.0,0.00026356,2,"2024-02-03T13:31:00.680",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220101,1706967060689,"fUSD",-554.15,0.00026356,2,"2024-02-03T13:31:00.689",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220102,1706967060699,"fUSD",-500.0,0.00026356,2,"2024-02-03T13:31:00.699",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220103,1706967060708,"fUSD",-1885.06,0.00026356,2,"2024-02-03T13:31:00.708",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220104,1706967060718,"fUSD",-722.12,0.00026356,2,"2024-02-03T13:31:00.718",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220105,1706967060731,"fUSD",-500.0,0.00026356,2,"2024-02-03T13:31:00.731",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220106,1706967060740,"fUSD",-299.27779395,0.00026428,2,"2024-02-03T13:31:00.740",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220107,1706967060751,"fUSD",-152.0,0.00026483,7,"2024-02-03T13:31:00.751",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220108,1706967060761,"fUSD",-454.0,0.000265,14,"2024-02-03T13:31:00.761",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220109,1706967060770,"fUSD",-200.0,0.000265,2,"2024-02-03T13:31:00.770",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220110,1706967060778,"fUSD",-878.06,0.00026518,2,"2024-02-03T13:31:00.778",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220111,1706967060787,"fUSD",-697.41,0.00026518,2,"2024-02-03T13:31:00.787",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220112,1706967060796,"fUSD",-500.0,0.00026519,2,"2024-02-03T13:31:00.796",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220113,1706967060805,"fUSD",-844.92,0.00026519,2,"2024-02-03T13:31:00.805",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220114,1706967060814,"fUSD",-905.64,0.00026519,2,"2024-02-03T13:31:00.814",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220115,1706967060823,"fUSD",-505.79,0.00026548,2,"2024-02-03T13:31:00.823",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220116,1706967060833,"fUSD",-152.57148147,0.00026616,2,"2024-02-03T13:31:00.833",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220117,1706967060841,"fUSD",-500.0,0.0002663,2,"2024-02-03T13:31:00.841",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220118,1706967060850,"fUSD",-500.0,0.0002663,2,"2024-02-03T13:31:00.850",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220119,1706967060860,"fUSD",-500.0,0.0002663,2,"2024-02-03T13:31:00.860",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220120,1706967060869,"fUSD",-718.23,0.0002663,2,"2024-02-03T13:31:00.869",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220121,1706967060877,"fUSD",-500.0,0.0002663,2,"2024-02-03T13:31:00.877",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220122,1706967060886,"fUSD",-583.57,0.0002663,2,"2024-02-03T13:31:00.886",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220123,1706967060897,"fUSD",-600.25,0.0002663,2,"2024-02-03T13:31:00.897",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220124,1706967060906,"fUSD",-500.0,0.0002663,2,"2024-02-03T13:31:00.906",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220125,1706967060916,"fUSD",-1094.28,0.0002663,2,"2024-02-03T13:31:00.916",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220126,1706967060925,"fUSD",-500.0,0.0002663,2,"2024-02-03T13:31:00.925",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220127,1706967060934,"fUSD",-1455.45,0.0002663,2,"2024-02-03T13:31:00.934",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220128,1706967060943,"fUSD",-597.23,0.0002663,2,"2024-02-03T13:31:00.943",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220129,1706967060952,"fUSD",-500.0,0.0002663,2,"2024-02-03T13:31:00.952",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220130,1706967060961,"fUSD",-500.0,0.0002663,2,"2024-02-03T13:31:00.961",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220131,1706967060970,"fUSD",-8496.32,0.0002663,2,"2024-02-03T13:31:00.970",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220132,1706967060979,"fUSD",-500.0,0.0002663,2,"2024-02-03T13:31:00.979",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220133,1706967060989,"fUSD",-407.82,0.0002663,2,"2024-02-03T13:31:00.989",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220134,1706967060998,"fUSD",-500.0,0.0002663,2,"2024-02-03T13:31:00.998",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220135,1706967061007,"fUSD",-500.0,0.0002663,2,"2024-02-03T13:31:01.007",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220136,1706967061016,"fUSD",-1626.48,0.0002663,2,"2024-02-03T13:31:01.016",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220137,1706967061026,"fUSD",-500.0,0.0002663,2,"2024-02-03T13:31:01.026",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220138,1706967061034,"fUSD",-500.0,0.0002663,2,"2024-02-03T13:31:01.034",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220139,1706967061043,"fUSD",-784.58,0.0002663,2,"2024-02-03T13:31:01.043",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220140,1706967061052,"fUSD",-564.24,0.0002663,2,"2024-02-03T13:31:01.052",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220141,1706967061061,"fUSD",-500.0,0.0002663,2,"2024-02-03T13:31:01.061",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220142,1706967061070,"fUSD",-500.0,0.0002663,2,"2024-02-03T13:31:01.070",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220143,1706967061079,"fUSD",-500.0,0.0002663,2,"2024-02-03T13:31:01.079",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220144,1706967061088,"fUSD",-764.69,0.0002663,2,"2024-02-03T13:31:01.088",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220145,1706967061097,"fUSD",-1009.0,0.0002663,2,"2024-02-03T13:31:01.097",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220146,1706967061107,"fUSD",-699.25,0.0002663,2,"2024-02-03T13:31:01.107",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220147,1706967061116,"fUSD",-500.0,0.0002663,2,"2024-02-03T13:31:01.116",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220148,1706967061125,"fUSD",-562.87,0.0002663,2,"2024-02-03T13:31:01.125",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220149,1706967061134,"fUSD",-500.58229008,0.0002663,2,"2024-02-03T13:31:01.134",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220150,1706967061143,"fUSD",-8524.74,0.0002663,2,"2024-02-03T13:31:01.143",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220151,1706967061153,"fUSD",-541.64036726,0.0002663,2,"2024-02-03T13:31:01.153",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220152,1706967061163,"fUSD",-520.88,0.0002663,2,"2024-02-03T13:31:01.163",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220153,1706967061172,"fUSD",-500.0,0.0002663,2,"2024-02-03T13:31:01.172",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220154,1706967061181,"fUSD",-500.0,0.0002663,2,"2024-02-03T13:31:01.181",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220155,1706967061190,"fUSD",-541.55,0.0002663,2,"2024-02-03T13:31:01.190",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220156,1706967061199,"fUSD",-607.69,0.0002663,2,"2024-02-03T13:31:01.199",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220157,1706967061209,"fUSD",-1233.62,0.0002663,2,"2024-02-03T13:31:01.209",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220158,1706967061218,"fUSD",-181.91,0.0002663,2,"2024-02-03T13:31:01.218",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220159,1706967061227,"fUSD",-689.93,0.0002663,2,"2024-02-03T13:31:01.227",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220160,1706967061236,"fUSD",-500.0,0.0002663,2,"2024-02-03T13:31:01.236",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220161,1706967061246,"fUSD",-500.0,0.0002663,2,"2024-02-03T13:31:01.246",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220162,1706967061255,"fUSD",-1066.18,0.0002663,2,"2024-02-03T13:31:01.255",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220163,1706967061264,"fUSD",-500.0,0.0002663,2,"2024-02-03T13:31:01.264",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220164,1706967061274,"fUSD",-500.0,0.0002663,2,"2024-02-03T13:31:01.274",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220165,1706967061284,"fUSD",-1533.71,0.0002663,2,"2024-02-03T13:31:01.284",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220166,1706967061293,"fUSD",-249.92,0.0002663,2,"2024-02-03T13:31:01.293",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220167,1706967061302,"fUSD",-1939.99,0.0002663,2,"2024-02-03T13:31:01.302",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220168,1706967061312,"fUSD",-500.0,0.0002663,2,"2024-02-03T13:31:01.312",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220169,1706967061321,"fUSD",-704.24,0.0002663,2,"2024-02-03T13:31:01.321",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220170,1706967061331,"fUSD",-297.15,0.0002663,2,"2024-02-03T13:31:01.331",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220171,1706967061340,"fUSD",-500.0,0.0002663,2,"2024-02-03T13:31:01.340",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220172,1706967061350,"fUSD",-500.0,0.0002663,2,"2024-02-03T13:31:01.350",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220173,1706967061359,"fUSD",-804.23,0.0002663,2,"2024-02-03T13:31:01.359",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220174,1706967061370,"fUSD",-1502.46,0.0002663,2,"2024-02-03T13:31:01.370",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220175,1706967061380,"fUSD",-1755.72,0.0002663,2,"2024-02-03T13:31:01.380",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220176,1706967061391,"fUSD",-647.45,0.0002663,2,"2024-02-03T13:31:01.391",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220177,1706967061401,"fUSD",-500.0,0.0002663,2,"2024-02-03T13:31:01.401",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220178,1706967061412,"fUSD",-500.0,0.0002663,2,"2024-02-03T13:31:01.412",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220179,1706967061421,"fUSD",-1885.06,0.0002663,2,"2024-02-03T13:31:01.421",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220180,1706967061431,"fUSD",-722.12,0.0002663,2,"2024-02-03T13:31:01.431",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220181,1706967061441,"fUSD",-500.0,0.0002663,2,"2024-02-03T13:31:01.441",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220182,1706967061450,"fUSD",-152.0,0.00026714,8,"2024-02-03T13:31:01.450",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220183,1706967061459,"fUSD",-299.27779395,0.00026724,2,"2024-02-03T13:31:01.459",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220184,1706967061473,"fUSD",-8135.16,0.00026745,2,"2024-02-03T13:31:01.473",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220185,1706967061482,"fUSD",-878.06,0.00026792,2,"2024-02-03T13:31:01.482",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220186,1706967061491,"fUSD",-697.41,0.00026792,2,"2024-02-03T13:31:01.491",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220187,1706967061500,"fUSD",-500.0,0.00026793,2,"2024-02-03T13:31:01.500",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220188,1706967061510,"fUSD",-844.92,0.00026793,2,"2024-02-03T13:31:01.510",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220189,1706967061520,"fUSD",-905.64,0.00026793,2,"2024-02-03T13:31:01.520",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220190,1706967061529,"fUSD",-299.27779395,0.00026847,2,"2024-02-03T13:31:01.529",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220191,1706967061538,"fUSD",-500.0,0.00026904,2,"2024-02-03T13:31:01.538",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220192,1706967061549,"fUSD",-500.0,0.00026904,2,"2024-02-03T13:31:01.549",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220193,1706967061559,"fUSD",-500.0,0.00026904,2,"2024-02-03T13:31:01.559",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220194,1706967061569,"fUSD",-718.23,0.00026904,2,"2024-02-03T13:31:01.569",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220195,1706967061579,"fUSD",-500.0,0.00026904,2,"2024-02-03T13:31:01.579",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220196,1706967061588,"fUSD",-583.57,0.00026904,2,"2024-02-03T13:31:01.588",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220197,1706967061598,"fUSD",-600.25,0.00026904,2,"2024-02-03T13:31:01.598",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220198,1706967061607,"fUSD",-500.0,0.00026904,2,"2024-02-03T13:31:01.607",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220199,1706967061617,"fUSD",-1094.28,0.00026904,2,"2024-02-03T13:31:01.617",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220200,1706967061628,"fUSD",-607.31965845,0.00026904,2,"2024-02-03T13:31:01.628",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220201,1706967061638,"fUSD",-1455.45,0.00026904,2,"2024-02-03T13:31:01.638",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220202,1706967061647,"fUSD",-597.23,0.00026904,2,"2024-02-03T13:31:01.647",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220203,1706967061656,"fUSD",-500.0,0.00026904,2,"2024-02-03T13:31:01.656",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220204,1706967061667,"fUSD",-500.0,0.00026904,2,"2024-02-03T13:31:01.667",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220205,1706967061677,"fUSD",-8496.32,0.00026904,2,"2024-02-03T13:31:01.677",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220206,1706967061686,"fUSD",-500.0,0.00026904,2,"2024-02-03T13:31:01.686",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220207,1706967061696,"fUSD",-500.0,0.00026904,2,"2024-02-03T13:31:01.696",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220208,1706967061705,"fUSD",-500.0,0.00026904,2,"2024-02-03T13:31:01.705",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220209,1706967061714,"fUSD",-1626.48,0.00026904,2,"2024-02-03T13:31:01.714",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220210,1706967061725,"fUSD",-500.0,0.00026904,2,"2024-02-03T13:31:01.725",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220211,1706967061734,"fUSD",-500.0,0.00026904,2,"2024-02-03T13:31:01.734",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220212,1706967061743,"fUSD",-784.58,0.00026904,2,"2024-02-03T13:31:01.743",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220213,1706967061753,"fUSD",-564.24,0.00026904,2,"2024-02-03T13:31:01.753",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220214,1706967061762,"fUSD",-500.0,0.00026904,2,"2024-02-03T13:31:01.762",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220215,1706967061771,"fUSD",-500.0,0.00026904,2,"2024-02-03T13:31:01.771",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220216,1706967061780,"fUSD",-500.0,0.00026904,2,"2024-02-03T13:31:01.780",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220217,1706967061790,"fUSD",-764.69,0.00026904,2,"2024-02-03T13:31:01.790",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220218,1706967061800,"fUSD",-1009.0,0.00026904,2,"2024-02-03T13:31:01.800",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220219,1706967061810,"fUSD",-699.25,0.00026904,2,"2024-02-03T13:31:01.810",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220220,1706967061820,"fUSD",-500.0,0.00026904,2,"2024-02-03T13:31:01.820",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220221,1706967061829,"fUSD",-562.87,0.00026904,2,"2024-02-03T13:31:01.829",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220222,1706967061838,"fUSD",-8524.74,0.00026904,2,"2024-02-03T13:31:01.838",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220223,1706967061849,"fUSD",-520.88,0.00026904,2,"2024-02-03T13:31:01.849",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220224,1706967061859,"fUSD",-500.0,0.00026904,2,"2024-02-03T13:31:01.859",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220225,1706967061869,"fUSD",-500.0,0.00026904,2,"2024-02-03T13:31:01.869",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220226,1706967061879,"fUSD",-541.55,0.00026904,2,"2024-02-03T13:31:01.879",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220227,1706967061888,"fUSD",-607.69,0.00026904,2,"2024-02-03T13:31:01.888",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220228,1706967061898,"fUSD",-1233.62,0.00026904,2,"2024-02-03T13:31:01.898",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220229,1706967061982,"fUSD",-689.93,0.00026904,2,"2024-02-03T13:31:01.982",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220230,1706967061992,"fUSD",-500.0,0.00026904,2,"2024-02-03T13:31:01.992",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220231,1706967062002,"fUSD",-500.0,0.00026904,2,"2024-02-03T13:31:02.002",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220232,1706967062011,"fUSD",-1066.18,0.00026904,2,"2024-02-03T13:31:02.011",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220233,1706967062021,"fUSD",-500.0,0.00026904,2,"2024-02-03T13:31:02.021",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220234,1706967062030,"fUSD",-500.0,0.00026904,2,"2024-02-03T13:31:02.030",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220235,1706967062040,"fUSD",-1533.71,0.00026904,2,"2024-02-03T13:31:02.040",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220236,1706967062050,"fUSD",-1939.99,0.00026904,2,"2024-02-03T13:31:02.050",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220237,1706967062059,"fUSD",-500.0,0.00026904,2,"2024-02-03T13:31:02.059",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220238,1706967062068,"fUSD",-704.24,0.00026904,2,"2024-02-03T13:31:02.068",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220239,1706967062078,"fUSD",-237.93,0.00026904,2,"2024-02-03T13:31:02.078",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220240,1706967062087,"fUSD",-514.18,0.00026904,2,"2024-02-03T13:31:02.087",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220241,1706967062096,"fUSD",-804.23,0.00026904,2,"2024-02-03T13:31:02.096",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220242,1706967062106,"fUSD",-1502.46,0.00026904,2,"2024-02-03T13:31:02.106",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220243,1706967062117,"fUSD",-1755.72,0.00026904,2,"2024-02-03T13:31:02.117",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220244,1706967062129,"fUSD",-647.45,0.00026904,2,"2024-02-03T13:31:02.129",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220245,1706967062139,"fUSD",-500.0,0.00026904,2,"2024-02-03T13:31:02.139",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220246,1706967062149,"fUSD",-500.0,0.00026904,2,"2024-02-03T13:31:02.149",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220247,1706967062158,"fUSD",-1885.06,0.00026904,2,"2024-02-03T13:31:02.158",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220248,1706967062167,"fUSD",-722.12,0.00026904,2,"2024-02-03T13:31:02.167",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220249,1706967062176,"fUSD",-500.0,0.00026904,2,"2024-02-03T13:31:02.176",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220250,1706967062185,"fUSD",-152.0,0.00026946,9,"2024-02-03T13:31:02.185",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220251,1706967062194,"fUSD",-151.03304887,0.00026966,2,"2024-02-03T13:31:02.194",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220252,1706967062204,"fUSD",-10000.0,0.00027,2,"2024-02-03T13:31:02.204",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220253,1706967062214,"fUSD",-2000.0,0.00027,2,"2024-02-03T13:31:02.214",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220254,1706967062223,"fUSD",-417.62805344,0.00027,2,"2024-02-03T13:31:02.223",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220255,1706967062232,"fUSD",-454.0,0.00027,15,"2024-02-03T13:31:02.232",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220256,1706967062241,"fUSD",-200.0,0.00027,2,"2024-02-03T13:31:02.241",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220257,1706967062250,"fUSD",-337.268745,0.00027,2,"2024-02-03T13:31:02.250",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220258,1706967062259,"fUSD",-183.09987742,0.00027046,2,"2024-02-03T13:31:02.259",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220259,1706967062268,"fUSD",-236.75454593,0.00027046,2,"2024-02-03T13:31:02.268",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220260,1706967062277,"fUSD",-1000.0,0.00027047,3,"2024-02-03T13:31:02.277",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220261,1706967062286,"fUSD",-1000.0,0.00027047,3,"2024-02-03T13:31:02.286",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220262,1706967062295,"fUSD",-1000.0,0.00027047,3,"2024-02-03T13:31:02.295",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220263,1706967062304,"fUSD",-1000.0,0.00027047,3,"2024-02-03T13:31:02.304",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220264,1706967062313,"fUSD",-1000.0,0.00027047,3,"2024-02-03T13:31:02.313",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220265,1706967062322,"fUSD",-1000.0,0.00027047,3,"2024-02-03T13:31:02.322",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220266,1706967062331,"fUSD",-1000.0,0.00027047,3,"2024-02-03T13:31:02.331",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220267,1706967062340,"fUSD",-1000.0,0.00027047,3,"2024-02-03T13:31:02.340",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220268,1706967062350,"fUSD",-1000.0,0.00027047,3,"2024-02-03T13:31:02.350",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220269,1706967062359,"fUSD",-1000.0,0.00027047,3,"2024-02-03T13:31:02.359",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220270,1706967062368,"fUSD",-1000.0,0.00027047,3,"2024-02-03T13:31:02.368",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220271,1706967062377,"fUSD",-1000.0,0.00027047,3,"2024-02-03T13:31:02.377",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220272,1706967062386,"fUSD",-6628.74889509,0.00027047,3,"2024-02-03T13:31:02.386",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220273,1706967062395,"fUSD",-1000.0,0.00027047,3,"2024-02-03T13:31:02.395",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220274,1706967062404,"fUSD",-11579.86349865,0.00027047,3,"2024-02-03T13:31:02.404",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220275,1706967062413,"fUSD",-4146.53603779,0.00027047,3,"2024-02-03T13:31:02.413",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220276,1706967062422,"fUSD",-8435.60169335,0.00027047,3,"2024-02-03T13:31:02.422",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220277,1706967062432,"fUSD",-1000.0,0.00027047,3,"2024-02-03T13:31:02.432",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220278,1706967062442,"fUSD",-1000.0,0.00027047,3,"2024-02-03T13:31:02.442",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220279,1706967062451,"fUSD",-8560.36866077,0.00027047,3,"2024-02-03T13:31:02.451",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220280,1706967062462,"fUSD",-1000.0,0.00027047,3,"2024-02-03T13:31:02.462",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220281,1706967062473,"fUSD",-878.06,0.00027066,2,"2024-02-03T13:31:02.473",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220282,1706967062482,"fUSD",-697.41,0.00027066,2,"2024-02-03T13:31:02.482",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220283,1706967062491,"fUSD",-500.0,0.00027067,2,"2024-02-03T13:31:02.491",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220284,1706967062500,"fUSD",-844.92,0.00027067,2,"2024-02-03T13:31:02.500",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220285,1706967062510,"fUSD",-905.64,0.00027067,2,"2024-02-03T13:31:02.510",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220286,1706967062519,"fUSD",-3388.28,0.00027123,2,"2024-02-03T13:31:02.519",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220287,1706967062529,"fUSD",-158.70021785,0.00027132,2,"2024-02-03T13:31:02.529",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220288,1706967062539,"fUSD",-152.0,0.00027178,10,"2024-02-03T13:31:02.539",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220289,1706967062548,"fUSD",-500.0,0.00027178,2,"2024-02-03T13:31:02.548",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220290,1706967062557,"fUSD",-500.0,0.00027178,2,"2024-02-03T13:31:02.557",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220291,1706967062566,"fUSD",-430.55312974,0.00027178,2,"2024-02-03T13:31:02.566",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220292,1706967062575,"fUSD",-718.23,0.00027178,2,"2024-02-03T13:31:02.575",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220293,1706967062584,"fUSD",-500.0,0.00027178,2,"2024-02-03T13:31:02.584",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220294,1706967062594,"fUSD",-583.57,0.00027178,2,"2024-02-03T13:31:02.594",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220295,1706967062603,"fUSD",-600.25,0.00027178,2,"2024-02-03T13:31:02.603",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220296,1706967062614,"fUSD",-500.0,0.00027178,2,"2024-02-03T13:31:02.614",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220297,1706967062624,"fUSD",-1094.28,0.00027178,2,"2024-02-03T13:31:02.624",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220298,1706967062634,"fUSD",-1455.45,0.00027178,2,"2024-02-03T13:31:02.634",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220299,1706967062645,"fUSD",-597.23,0.00027178,2,"2024-02-03T13:31:02.645",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220300,1706967062654,"fUSD",-300.34,0.00027178,2,"2024-02-03T13:31:02.654",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220301,1706967062663,"fUSD",-500.0,0.00027178,2,"2024-02-03T13:31:02.663",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220302,1706967062672,"fUSD",-8496.32,0.00027178,2,"2024-02-03T13:31:02.672",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220303,1706967062682,"fUSD",-544.29,0.00027178,2,"2024-02-03T13:31:02.682",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220304,1706967062691,"fUSD",-500.0,0.00027178,2,"2024-02-03T13:31:02.691",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220305,1706967062702,"fUSD",-517.51,0.00027178,2,"2024-02-03T13:31:02.702",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220306,1706967062712,"fUSD",-1626.48,0.00027178,2,"2024-02-03T13:31:02.712",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220307,1706967062721,"fUSD",-500.0,0.00027178,2,"2024-02-03T13:31:02.721",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220308,1706967062730,"fUSD",-544.47,0.00027178,2,"2024-02-03T13:31:02.730",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220309,1706967062740,"fUSD",-784.58,0.00027178,2,"2024-02-03T13:31:02.740",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220310,1706967062749,"fUSD",-564.24,0.00027178,2,"2024-02-03T13:31:02.749",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220311,1706967062762,"fUSD",-284.46,0.00027178,2,"2024-02-03T13:31:02.762",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220312,1706967062771,"fUSD",-500.0,0.00027178,2,"2024-02-03T13:31:02.771",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220313,1706967062780,"fUSD",-500.0,0.00027178,2,"2024-02-03T13:31:02.780",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220314,1706967062790,"fUSD",-764.69,0.00027178,2,"2024-02-03T13:31:02.790",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220315,1706967062799,"fUSD",-1009.0,0.00027178,2,"2024-02-03T13:31:02.799",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220316,1706967062808,"fUSD",-699.25,0.00027178,2,"2024-02-03T13:31:02.808",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220317,1706967062818,"fUSD",-500.0,0.00027178,2,"2024-02-03T13:31:02.818",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220318,1706967062827,"fUSD",-562.87,0.00027178,2,"2024-02-03T13:31:02.827",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220319,1706967062836,"fUSD",-8524.74,0.00027178,2,"2024-02-03T13:31:02.836",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220320,1706967062847,"fUSD",-520.88,0.00027178,2,"2024-02-03T13:31:02.847",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220321,1706967062856,"fUSD",-500.0,0.00027178,2,"2024-02-03T13:31:02.856",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220322,1706967062865,"fUSD",-500.0,0.00027178,2,"2024-02-03T13:31:02.865",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220323,1706967062875,"fUSD",-541.55,0.00027178,2,"2024-02-03T13:31:02.875",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220324,1706967062884,"fUSD",-607.69,0.00027178,2,"2024-02-03T13:31:02.884",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220325,1706967062893,"fUSD",-1233.62,0.00027178,2,"2024-02-03T13:31:02.893",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220326,1706967062902,"fUSD",-689.93,0.00027178,2,"2024-02-03T13:31:02.902",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220327,1706967062911,"fUSD",-203.43493108,0.00027178,2,"2024-02-03T13:31:02.911",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220328,1706967062922,"fUSD",-500.0,0.00027178,2,"2024-02-03T13:31:02.922",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220329,1706967062931,"fUSD",-1066.18,0.00027178,2,"2024-02-03T13:31:02.931",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220330,1706967062941,"fUSD",-500.0,0.00027178,2,"2024-02-03T13:31:02.941",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220331,1706967062951,"fUSD",-500.0,0.00027178,2,"2024-02-03T13:31:02.951",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220332,1706967062960,"fUSD",-376.75,0.00027178,2,"2024-02-03T13:31:02.960",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220333,1706967062969,"fUSD",-1533.71,0.00027178,2,"2024-02-03T13:31:02.969",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220334,1706967062979,"fUSD",-1939.99,0.00027178,2,"2024-02-03T13:31:02.979",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220335,1706967062988,"fUSD",-500.0,0.00027178,2,"2024-02-03T13:31:02.988",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220336,1706967062998,"fUSD",-704.24,0.00027178,2,"2024-02-03T13:31:02.998",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220337,1706967063007,"fUSD",-804.23,0.00027178,2,"2024-02-03T13:31:03.007",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220338,1706967063016,"fUSD",-1502.46,0.00027178,2,"2024-02-03T13:31:03.016",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220339,1706967063025,"fUSD",-1755.72,0.00027178,2,"2024-02-03T13:31:03.025",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220340,1706967063034,"fUSD",-647.45,0.00027178,2,"2024-02-03T13:31:03.034",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220341,1706967063043,"fUSD",-500.0,0.00027178,2,"2024-02-03T13:31:03.043",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220342,1706967063053,"fUSD",-500.0,0.00027178,2,"2024-02-03T13:31:03.053",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220343,1706967063062,"fUSD",-1885.06,0.00027178,2,"2024-02-03T13:31:03.062",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220344,1706967063071,"fUSD",-722.12,0.00027178,2,"2024-02-03T13:31:03.071",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220345,1706967063081,"fUSD",-500.0,0.00027178,2,"2024-02-03T13:31:03.081",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220346,1706967063091,"fUSD",-153.82890557,0.00027198,2,"2024-02-03T13:31:03.091",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220347,1706967063100,"fUSD",-163.73687232,0.00027201,2,"2024-02-03T13:31:03.100",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220348,1706967063109,"fUSD",-152.57148147,0.00027238,2,"2024-02-03T13:31:03.109",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220349,1706967063188,"fUSD",-555.57,0.00027318,2,"2024-02-03T13:31:03.188",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220350,1706967063198,"fUSD",-555.53,0.0002732,2,"2024-02-03T13:31:03.198",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220351,1706967063210,"fUSD",-158.70021785,0.00027328,2,"2024-02-03T13:31:03.210",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220352,1706967063219,"fUSD",-150.0,0.00027332,4,"2024-02-03T13:31:03.219",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220353,1706967063228,"fUSD",-878.06,0.0002734,2,"2024-02-03T13:31:03.228",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220354,1706967063236,"fUSD",-697.41,0.0002734,2,"2024-02-03T13:31:03.236",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220355,1706967063245,"fUSD",-500.0,0.00027341,2,"2024-02-03T13:31:03.245",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220356,1706967063254,"fUSD",-844.92,0.00027341,2,"2024-02-03T13:31:03.254",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220357,1706967063263,"fUSD",-905.64,0.00027341,2,"2024-02-03T13:31:03.263",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220358,1706967063271,"fUSD",-954.44873093,0.00027341,2,"2024-02-03T13:31:03.271",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220359,1706967063280,"fUSD",-605.82286707,0.00027397,2,"2024-02-03T13:31:03.280",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220360,1706967063289,"fUSD",-1000.0,0.00027397,2,"2024-02-03T13:31:03.289",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220361,1706967063298,"fUSD",-1000.0,0.00027397,2,"2024-02-03T13:31:03.298",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220362,1706967063307,"fUSD",-517.6213788,0.00027397,2,"2024-02-03T13:31:03.307",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220363,1706967063316,"fUSD",-500.0,0.00027397,30,"2024-02-03T13:31:03.316",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220364,1706967063325,"fUSD",-500.0,0.00027397,30,"2024-02-03T13:31:03.325",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220365,1706967063334,"fUSD",-500.0,0.00027397,30,"2024-02-03T13:31:03.334",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220366,1706967063343,"fUSD",-500.0,0.00027397,30,"2024-02-03T13:31:03.343",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220367,1706967063352,"fUSD",-500.0,0.00027397,30,"2024-02-03T13:31:03.352",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220368,1706967063361,"fUSD",-500.0,0.00027397,30,"2024-02-03T13:31:03.361",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220369,1706967063370,"fUSD",-500.0,0.00027397,30,"2024-02-03T13:31:03.370",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220370,1706967063379,"fUSD",-500.0,0.00027397,30,"2024-02-03T13:31:03.379",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220371,1706967063388,"fUSD",-555.92894228,0.00027397,30,"2024-02-03T13:31:03.388",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220372,1706967063397,"fUSD",-2000.0,0.00027397,30,"2024-02-03T13:31:03.397",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220373,1706967063406,"fUSD",-1826.33674738,0.00027397,30,"2024-02-03T13:31:03.406",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220374,1706967063416,"fUSD",-1000.0,0.00027397,7,"2024-02-03T13:31:03.416",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220375,1706967063425,"fUSD",-1066.92304247,0.00027397,7,"2024-02-03T13:31:03.425",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220376,1706967063435,"fUSD",-1000.0,0.00027397,2,"2024-02-03T13:31:03.435",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220377,1706967063445,"fUSD",-780.50424628,0.00027397,2,"2024-02-03T13:31:03.445",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220378,1706967063454,"fUSD",-1000.0,0.00027397,7,"2024-02-03T13:31:03.454",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220379,1706967063467,"fUSD",-1047.30913235,0.00027397,7,"2024-02-03T13:31:03.467",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220380,1706967063478,"fUSD",-561.85878034,0.00027397,14,"2024-02-03T13:31:03.478",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220381,1706967063487,"fUSD",-155.0,0.00027397,2,"2024-02-03T13:31:03.487",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220382,1706967063496,"fUSD",-500.0,0.00027397,2,"2024-02-03T13:31:03.496",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220383,1706967063505,"fUSD",-500.0,0.00027397,2,"2024-02-03T13:31:03.505",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220384,1706967063515,"fUSD",-500.0,0.00027397,2,"2024-02-03T13:31:03.515",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220385,1706967063525,"fUSD",-500.0,0.00027397,2,"2024-02-03T13:31:03.525",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220386,1706967063534,"fUSD",-500.0,0.00027397,2,"2024-02-03T13:31:03.534",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220387,1706967063544,"fUSD",-150.0,0.00027397,2,"2024-02-03T13:31:03.544",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220388,1706967063553,"fUSD",-505.79,0.00027397,2,"2024-02-03T13:31:03.553",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220389,1706967063563,"fUSD",-741.29,0.00027397,2,"2024-02-03T13:31:03.563",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220390,1706967063572,"fUSD",-2168.24,0.00027397,2,"2024-02-03T13:31:03.572",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220391,1706967063582,"fUSD",-1359.55,0.00027397,2,"2024-02-03T13:31:03.582",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220392,1706967063591,"fUSD",-39398.53,0.00027397,2,"2024-02-03T13:31:03.591",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220393,1706967063600,"fUSD",-173.0,0.00027397,4,"2024-02-03T13:31:03.600",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220394,1706967063609,"fUSD",-11766.3,0.00027397,2,"2024-02-03T13:31:03.609",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220395,1706967063618,"fUSD",-151.42,0.00027397,2,"2024-02-03T13:31:03.618",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220396,1706967063628,"fUSD",-14542.52,0.00027397,2,"2024-02-03T13:31:03.628",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220397,1706967063638,"fUSD",-4596.0,0.00027397,4,"2024-02-03T13:31:03.638",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220398,1706967063647,"fUSD",-558.61,0.00027397,10,"2024-02-03T13:31:03.647",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220399,1706967063656,"fUSD",-465.51,0.00027397,10,"2024-02-03T13:31:03.656",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220400,1706967063666,"fUSD",-387.93,0.00027397,10,"2024-02-03T13:31:03.666",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220401,1706967063675,"fUSD",-3616.33,0.000274,2,"2024-02-03T13:31:03.675",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220402,1706967063684,"fUSD",-3616.33,0.000274,2,"2024-02-03T13:31:03.684",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220403,1706967063693,"fUSD",-3616.33,0.000274,2,"2024-02-03T13:31:03.693",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220404,1706967063707,"fUSD",-3616.33,0.000274,2,"2024-02-03T13:31:03.707",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220405,1706967063725,"fUSD",-3616.33,0.000274,2,"2024-02-03T13:31:03.725",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220406,1706967063741,"fUSD",-3616.33,0.000274,2,"2024-02-03T13:31:03.741",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220407,1706967063760,"fUSD",-3616.33,0.000274,2,"2024-02-03T13:31:03.760",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220408,1706967063775,"fUSD",-3616.33,0.000274,2,"2024-02-03T13:31:03.775",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220409,1706967063792,"fUSD",-3616.33,0.000274,2,"2024-02-03T13:31:03.792",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220410,1706967063808,"fUSD",-3616.33,0.000274,2,"2024-02-03T13:31:03.808",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220411,1706967063823,"fUSD",-152.0,0.0002741,11,"2024-02-03T13:31:03.823",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220412,1706967063842,"fUSD",-500.0,0.00027452,2,"2024-02-03T13:31:03.842",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220413,1706967063858,"fUSD",-500.0,0.00027452,2,"2024-02-03T13:31:03.858",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220414,1706967063875,"fUSD",-718.23,0.00027452,2,"2024-02-03T13:31:03.875",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220415,1706967063895,"fUSD",-500.0,0.00027452,2,"2024-02-03T13:31:03.895",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220416,1706967063910,"fUSD",-583.57,0.00027452,2,"2024-02-03T13:31:03.910",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220417,1706967063922,"fUSD",-600.25,0.00027452,2,"2024-02-03T13:31:03.922",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220418,1706967063938,"fUSD",-500.0,0.00027452,2,"2024-02-03T13:31:03.938",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220419,1706967063953,"fUSD",-1094.28,0.00027452,2,"2024-02-03T13:31:03.953",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220420,1706967063967,"fUSD",-1455.45,0.00027452,2,"2024-02-03T13:31:03.967",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220421,1706967063982,"fUSD",-597.23,0.00027452,2,"2024-02-03T13:31:03.982",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220422,1706967063996,"fUSD",-500.0,0.00027452,2,"2024-02-03T13:31:03.996",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220423,1706967064010,"fUSD",-8496.32,0.00027452,2,"2024-02-03T13:31:04.010",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220424,1706967064025,"fUSD",-500.0,0.00027452,2,"2024-02-03T13:31:04.025",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220425,1706967064039,"fUSD",-1626.48,0.00027452,2,"2024-02-03T13:31:04.039",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220426,1706967064052,"fUSD",-500.0,0.00027452,2,"2024-02-03T13:31:04.052",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220427,1706967064066,"fUSD",-784.58,0.00027452,2,"2024-02-03T13:31:04.066",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220428,1706967064080,"fUSD",-564.24,0.00027452,2,"2024-02-03T13:31:04.080",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220429,1706967064096,"fUSD",-151.32833149,0.00027452,2,"2024-02-03T13:31:04.096",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220430,1706967064111,"fUSD",-500.0,0.00027452,2,"2024-02-03T13:31:04.111",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220431,1706967064126,"fUSD",-764.69,0.00027452,2,"2024-02-03T13:31:04.126",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220432,1706967064142,"fUSD",-1009.0,0.00027452,2,"2024-02-03T13:31:04.142",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220433,1706967064157,"fUSD",-699.25,0.00027452,2,"2024-02-03T13:31:04.157",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220434,1706967064171,"fUSD",-368.51,0.00027452,2,"2024-02-03T13:31:04.171",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220435,1706967064185,"fUSD",-562.87,0.00027452,2,"2024-02-03T13:31:04.185",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220436,1706967064200,"fUSD",-8524.74,0.00027452,2,"2024-02-03T13:31:04.200",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220437,1706967064216,"fUSD",-520.88,0.00027452,2,"2024-02-03T13:31:04.216",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220438,1706967064231,"fUSD",-500.0,0.00027452,2,"2024-02-03T13:31:04.231",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220439,1706967064246,"fUSD",-500.0,0.00027452,2,"2024-02-03T13:31:04.246",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220440,1706967064260,"fUSD",-541.55,0.00027452,2,"2024-02-03T13:31:04.260",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220441,1706967064275,"fUSD",-607.69,0.00027452,2,"2024-02-03T13:31:04.275",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220442,1706967064290,"fUSD",-1233.62,0.00027452,2,"2024-02-03T13:31:04.290",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220443,1706967064304,"fUSD",-689.93,0.00027452,2,"2024-02-03T13:31:04.304",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220444,1706967064319,"fUSD",-500.0,0.00027452,2,"2024-02-03T13:31:04.319",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220445,1706967064332,"fUSD",-1066.18,0.00027452,2,"2024-02-03T13:31:04.332",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220446,1706967064349,"fUSD",-500.0,0.00027452,2,"2024-02-03T13:31:04.349",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220447,1706967064363,"fUSD",-1533.71,0.00027452,2,"2024-02-03T13:31:04.363",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220448,1706967064379,"fUSD",-1939.99,0.00027452,2,"2024-02-03T13:31:04.379",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220449,1706967064393,"fUSD",-500.0,0.00027452,2,"2024-02-03T13:31:04.393",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220450,1706967064408,"fUSD",-704.24,0.00027452,2,"2024-02-03T13:31:04.408",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220451,1706967064424,"fUSD",-804.23,0.00027452,2,"2024-02-03T13:31:04.424",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220452,1706967064438,"fUSD",-1502.46,0.00027452,2,"2024-02-03T13:31:04.438",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220453,1706967064452,"fUSD",-1755.72,0.00027452,2,"2024-02-03T13:31:04.452",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220454,1706967064467,"fUSD",-647.45,0.00027452,2,"2024-02-03T13:31:04.467",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220455,1706967064484,"fUSD",-500.0,0.00027452,2,"2024-02-03T13:31:04.484",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220456,1706967064499,"fUSD",-500.0,0.00027452,2,"2024-02-03T13:31:04.499",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220457,1706967064518,"fUSD",-1885.06,0.00027452,2,"2024-02-03T13:31:04.518",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220458,1706967064533,"fUSD",-722.12,0.00027452,2,"2024-02-03T13:31:04.533",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220459,1706967064644,"fUSD",-500.0,0.00027452,2,"2024-02-03T13:31:04.644",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220460,1706967064654,"fUSD",-12951.38857194,0.000275,2,"2024-02-03T13:31:04.654",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220461,1706967064663,"fUSD",-454.0,0.000275,16,"2024-02-03T13:31:04.663",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220462,1706967064673,"fUSD",-741.29,0.00027541,2,"2024-02-03T13:31:04.673",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220463,1706967064684,"fUSD",-2168.24,0.00027541,2,"2024-02-03T13:31:04.684",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220464,1706967064693,"fUSD",-1359.55,0.00027541,2,"2024-02-03T13:31:04.693",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220465,1706967064703,"fUSD",-11766.3,0.00027556,2,"2024-02-03T13:31:04.703",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220466,1706967064712,"fUSD",-151.42,0.0002758,2,"2024-02-03T13:31:04.712",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220467,1706967064721,"fUSD",-150.07996762,0.00027608,2,"2024-02-03T13:31:04.721",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220468,1706967064730,"fUSD",-878.06,0.00027613,2,"2024-02-03T13:31:04.730",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220469,1706967064740,"fUSD",-697.41,0.00027613,2,"2024-02-03T13:31:04.740",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220470,1706967064750,"fUSD",-500.0,0.00027615,2,"2024-02-03T13:31:04.750",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220471,1706967064761,"fUSD",-844.92,0.00027615,2,"2024-02-03T13:31:04.761",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220472,1706967064770,"fUSD",-905.64,0.00027615,2,"2024-02-03T13:31:04.770",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220473,1706967064779,"fUSD",-152.0,0.00027641,12,"2024-02-03T13:31:04.779",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220474,1706967064788,"fUSD",-741.29,0.00027686,2,"2024-02-03T13:31:04.788",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220475,1706967064797,"fUSD",-2168.24,0.00027686,2,"2024-02-03T13:31:04.797",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220476,1706967064806,"fUSD",-1359.55,0.00027686,2,"2024-02-03T13:31:04.806",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220477,1706967064816,"fUSD",-150.07996762,0.00027707,2,"2024-02-03T13:31:04.816",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220478,1706967064825,"fUSD",-11766.3,0.00027714,2,"2024-02-03T13:31:04.825",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220479,1706967064834,"fUSD",-500.0,0.00027726,2,"2024-02-03T13:31:04.834",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220480,1706967064843,"fUSD",-500.0,0.00027726,2,"2024-02-03T13:31:04.843",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220481,1706967064851,"fUSD",-718.23,0.00027726,2,"2024-02-03T13:31:04.851",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220482,1706967064861,"fUSD",-500.0,0.00027726,2,"2024-02-03T13:31:04.861",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220483,1706967064870,"fUSD",-583.57,0.00027726,2,"2024-02-03T13:31:04.870",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220484,1706967064879,"fUSD",-600.25,0.00027726,2,"2024-02-03T13:31:04.879",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220485,1706967064888,"fUSD",-500.0,0.00027726,2,"2024-02-03T13:31:04.888",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220486,1706967064897,"fUSD",-1094.28,0.00027726,2,"2024-02-03T13:31:04.897",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220487,1706967064906,"fUSD",-1455.45,0.00027726,2,"2024-02-03T13:31:04.906",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220488,1706967064915,"fUSD",-597.23,0.00027726,2,"2024-02-03T13:31:04.915",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220489,1706967064924,"fUSD",-500.0,0.00027726,2,"2024-02-03T13:31:04.924",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220490,1706967064933,"fUSD",-8496.32,0.00027726,2,"2024-02-03T13:31:04.933",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220491,1706967064943,"fUSD",-500.0,0.00027726,2,"2024-02-03T13:31:04.943",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220492,1706967064952,"fUSD",-1626.48,0.00027726,2,"2024-02-03T13:31:04.952",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220493,1706967064961,"fUSD",-500.0,0.00027726,2,"2024-02-03T13:31:04.961",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220494,1706967064970,"fUSD",-784.58,0.00027726,2,"2024-02-03T13:31:04.970",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220495,1706967064979,"fUSD",-564.24,0.00027726,2,"2024-02-03T13:31:04.979",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220496,1706967064988,"fUSD",-298.05457904,0.00027726,2,"2024-02-03T13:31:04.988",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220497,1706967064998,"fUSD",-764.69,0.00027726,2,"2024-02-03T13:31:04.998",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220498,1706967065007,"fUSD",-1009.0,0.00027726,2,"2024-02-03T13:31:05.007",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220499,1706967065017,"fUSD",-699.25,0.00027726,2,"2024-02-03T13:31:05.017",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220500,1706967065028,"fUSD",-562.87,0.00027726,2,"2024-02-03T13:31:05.028",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220501,1706967065037,"fUSD",-8524.74,0.00027726,2,"2024-02-03T13:31:05.037",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220502,1706967065047,"fUSD",-520.88,0.00027726,2,"2024-02-03T13:31:05.047",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220503,1706967065057,"fUSD",-500.0,0.00027726,2,"2024-02-03T13:31:05.057",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220504,1706967065066,"fUSD",-500.0,0.00027726,2,"2024-02-03T13:31:05.066",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220505,1706967065076,"fUSD",-541.55,0.00027726,2,"2024-02-03T13:31:05.076",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220506,1706967065085,"fUSD",-607.69,0.00027726,2,"2024-02-03T13:31:05.085",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220507,1706967065094,"fUSD",-1233.62,0.00027726,2,"2024-02-03T13:31:05.094",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220508,1706967065103,"fUSD",-500.0,0.00027726,2,"2024-02-03T13:31:05.103",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220509,1706967065112,"fUSD",-689.93,0.00027726,2,"2024-02-03T13:31:05.112",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220510,1706967065122,"fUSD",-1066.18,0.00027726,2,"2024-02-03T13:31:05.122",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220511,1706967065131,"fUSD",-500.0,0.00027726,2,"2024-02-03T13:31:05.131",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220512,1706967065141,"fUSD",-500.0,0.00027726,2,"2024-02-03T13:31:05.141",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220513,1706967065150,"fUSD",-1533.71,0.00027726,2,"2024-02-03T13:31:05.150",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220514,1706967065159,"fUSD",-1939.99,0.00027726,2,"2024-02-03T13:31:05.159",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220515,1706967065170,"fUSD",-500.0,0.00027726,2,"2024-02-03T13:31:05.170",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220516,1706967065179,"fUSD",-704.24,0.00027726,2,"2024-02-03T13:31:05.179",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220517,1706967065188,"fUSD",-804.23,0.00027726,2,"2024-02-03T13:31:05.188",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220518,1706967065198,"fUSD",-1502.46,0.00027726,2,"2024-02-03T13:31:05.198",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220519,1706967065207,"fUSD",-1755.72,0.00027726,2,"2024-02-03T13:31:05.207",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220520,1706967065217,"fUSD",-647.45,0.00027726,2,"2024-02-03T13:31:05.217",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220521,1706967065226,"fUSD",-500.0,0.00027726,2,"2024-02-03T13:31:05.226",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220522,1706967065235,"fUSD",-500.0,0.00027726,2,"2024-02-03T13:31:05.235",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220523,1706967065244,"fUSD",-1885.06,0.00027726,2,"2024-02-03T13:31:05.244",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220524,1706967065254,"fUSD",-722.12,0.00027726,2,"2024-02-03T13:31:05.254",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220525,1706967065263,"fUSD",-500.0,0.00027726,2,"2024-02-03T13:31:05.263",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220526,1706967065273,"fUSD",-207.0,0.00027742,9,"2024-02-03T13:31:05.273",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220527,1706967065282,"fUSD",-151.42,0.00027763,2,"2024-02-03T13:31:05.282",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220528,1706967065291,"fUSD",-741.29,0.0002783,2,"2024-02-03T13:31:05.291",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220529,1706967065300,"fUSD",-2168.24,0.0002783,2,"2024-02-03T13:31:05.300",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220530,1706967065309,"fUSD",-1359.55,0.0002783,2,"2024-02-03T13:31:05.309",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220531,1706967065318,"fUSD",-178.0,0.00027836,2,"2024-02-03T13:31:05.318",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220532,1706967065328,"fUSD",-152.57148147,0.0002786,2,"2024-02-03T13:31:05.328",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220533,1706967065337,"fUSD",-11766.3,0.00027872,2,"2024-02-03T13:31:05.337",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220534,1706967065346,"fUSD",-152.0,0.00027873,13,"2024-02-03T13:31:05.346",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220535,1706967065355,"fUSD",-359.70119063,0.00027874,2,"2024-02-03T13:31:05.355",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220536,1706967065364,"fUSD",-5652.82466688,0.00027884,2,"2024-02-03T13:31:05.364",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220537,1706967065373,"fUSD",-878.06,0.00027887,2,"2024-02-03T13:31:05.373",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220538,1706967065382,"fUSD",-697.41,0.00027887,2,"2024-02-03T13:31:05.382",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220539,1706967065391,"fUSD",-500.0,0.00027889,2,"2024-02-03T13:31:05.391",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220540,1706967065400,"fUSD",-844.92,0.00027889,2,"2024-02-03T13:31:05.400",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220541,1706967065409,"fUSD",-905.64,0.00027889,2,"2024-02-03T13:31:05.409",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220542,1706967065419,"fUSD",-299.27779395,0.00027897,2,"2024-02-03T13:31:05.419",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220543,1706967065429,"fUSD",-150.0,0.00027945,2,"2024-02-03T13:31:05.429",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220544,1706967065439,"fUSD",-151.42,0.00027945,2,"2024-02-03T13:31:05.439",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220545,1706967065449,"fUSD",-741.29,0.00027974,2,"2024-02-03T13:31:05.449",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220546,1706967065459,"fUSD",-2168.24,0.00027974,2,"2024-02-03T13:31:05.459",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220547,1706967065471,"fUSD",-1359.55,0.00027974,2,"2024-02-03T13:31:05.471",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220548,1706967065481,"fUSD",-299.27779395,0.00027993,2,"2024-02-03T13:31:05.481",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220549,1706967065491,"fUSD",-183.09987742,0.00027999,2,"2024-02-03T13:31:05.491",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220550,1706967065502,"fUSD",-236.75454593,0.00027999,2,"2024-02-03T13:31:05.502",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220551,1706967065512,"fUSD",-691.30165197,0.00028,2,"2024-02-03T13:31:05.512",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220552,1706967065521,"fUSD",-600.0,0.00028,2,"2024-02-03T13:31:05.521",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220553,1706967065531,"fUSD",-932.21341687,0.00028,2,"2024-02-03T13:31:05.531",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220554,1706967065541,"fUSD",-2000.0,0.00028,2,"2024-02-03T13:31:05.541",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220555,1706967065551,"fUSD",-499280.80730495,0.00028,2,"2024-02-03T13:31:05.551",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220556,1706967065561,"fUSD",-2000.0,0.00028,2,"2024-02-03T13:31:05.561",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220557,1706967065571,"fUSD",-14489.55172532,0.00028,2,"2024-02-03T13:31:05.571",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220558,1706967065582,"fUSD",-289.79103451,0.00028,2,"2024-02-03T13:31:05.582",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220559,1706967065591,"fUSD",-454.0,0.00028,16,"2024-02-03T13:31:05.591",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220560,1706967065602,"fUSD",-2400.0,0.00028,3,"2024-02-03T13:31:05.602",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220561,1706967065612,"fUSD",-637.12,0.00028,2,"2024-02-03T13:31:05.612",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220562,1706967065622,"fUSD",-500.0,0.00028,2,"2024-02-03T13:31:05.622",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220563,1706967065632,"fUSD",-718.23,0.00028,2,"2024-02-03T13:31:05.632",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220564,1706967065641,"fUSD",-500.0,0.00028,2,"2024-02-03T13:31:05.641",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220565,1706967065651,"fUSD",-583.57,0.00028,2,"2024-02-03T13:31:05.651",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220566,1706967065660,"fUSD",-600.25,0.00028,2,"2024-02-03T13:31:05.660",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220567,1706967065671,"fUSD",-470.14,0.00028,2,"2024-02-03T13:31:05.671",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220568,1706967065680,"fUSD",-1094.28,0.00028,2,"2024-02-03T13:31:05.680",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220569,1706967065690,"fUSD",-1455.45,0.00028,2,"2024-02-03T13:31:05.690",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220570,1706967065700,"fUSD",-597.23,0.00028,2,"2024-02-03T13:31:05.700",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220571,1706967065709,"fUSD",-505.60974796,0.00028,2,"2024-02-03T13:31:05.709",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220572,1706967065719,"fUSD",-8496.32,0.00028,2,"2024-02-03T13:31:05.719",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220573,1706967065728,"fUSD",-500.0,0.00028,2,"2024-02-03T13:31:05.728",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220574,1706967065738,"fUSD",-1626.48,0.00028,2,"2024-02-03T13:31:05.738",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220575,1706967065747,"fUSD",-339.94074125,0.00028,2,"2024-02-03T13:31:05.747",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220576,1706967065757,"fUSD",-784.58,0.00028,2,"2024-02-03T13:31:05.757",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220577,1706967065766,"fUSD",-564.24,0.00028,2,"2024-02-03T13:31:05.766",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220578,1706967065776,"fUSD",-764.69,0.00028,2,"2024-02-03T13:31:05.776",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220579,1706967065785,"fUSD",-1009.0,0.00028,2,"2024-02-03T13:31:05.785",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220580,1706967065795,"fUSD",-699.25,0.00028,2,"2024-02-03T13:31:05.795",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220581,1706967065804,"fUSD",-562.87,0.00028,2,"2024-02-03T13:31:05.804",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220582,1706967065814,"fUSD",-8524.74,0.00028,2,"2024-02-03T13:31:05.814",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220583,1706967065823,"fUSD",-520.88,0.00028,2,"2024-02-03T13:31:05.823",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220584,1706967065833,"fUSD",-500.0,0.00028,2,"2024-02-03T13:31:05.833",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220585,1706967065914,"fUSD",-500.0,0.00028,2,"2024-02-03T13:31:05.914",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220586,1706967065926,"fUSD",-541.55,0.00028,2,"2024-02-03T13:31:05.926",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220587,1706967065935,"fUSD",-607.69,0.00028,2,"2024-02-03T13:31:05.935",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220588,1706967065945,"fUSD",-1233.62,0.00028,2,"2024-02-03T13:31:05.945",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220589,1706967065955,"fUSD",-500.0,0.00028,2,"2024-02-03T13:31:05.955",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220590,1706967065964,"fUSD",-689.93,0.00028,2,"2024-02-03T13:31:05.964",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220591,1706967065973,"fUSD",-1066.18,0.00028,2,"2024-02-03T13:31:05.973",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220592,1706967065986,"fUSD",-200.0,0.00028,2,"2024-02-03T13:31:05.986",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220593,1706967065996,"fUSD",-500.0,0.00028,2,"2024-02-03T13:31:05.996",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220594,1706967066005,"fUSD",-500.0,0.00028,2,"2024-02-03T13:31:06.005",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220595,1706967066015,"fUSD",-1533.71,0.00028,2,"2024-02-03T13:31:06.015",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220596,1706967066024,"fUSD",-1939.99,0.00028,2,"2024-02-03T13:31:06.024",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220597,1706967066034,"fUSD",-500.0,0.00028,2,"2024-02-03T13:31:06.034",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220598,1706967066043,"fUSD",-704.24,0.00028,2,"2024-02-03T13:31:06.043",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220599,1706967066052,"fUSD",-804.23,0.00028,2,"2024-02-03T13:31:06.052",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220600,1706967066061,"fUSD",-1502.46,0.00028,2,"2024-02-03T13:31:06.061",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220601,1706967066071,"fUSD",-1755.72,0.00028,2,"2024-02-03T13:31:06.071",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220602,1706967066081,"fUSD",-647.45,0.00028,2,"2024-02-03T13:31:06.081",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220603,1706967066090,"fUSD",-500.0,0.00028,2,"2024-02-03T13:31:06.090",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220604,1706967066100,"fUSD",-500.0,0.00028,2,"2024-02-03T13:31:06.100",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220605,1706967066109,"fUSD",-1885.06,0.00028,2,"2024-02-03T13:31:06.109",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220606,1706967066119,"fUSD",-722.12,0.00028,2,"2024-02-03T13:31:06.119",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220607,1706967066128,"fUSD",-500.0,0.00028,2,"2024-02-03T13:31:06.128",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220608,1706967066137,"fUSD",-11766.3,0.0002803,2,"2024-02-03T13:31:06.137",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220609,1706967066147,"fUSD",-152.0,0.00028105,14,"2024-02-03T13:31:06.147",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220610,1706967066156,"fUSD",-954.44873093,0.00028118,2,"2024-02-03T13:31:06.156",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220611,1706967066165,"fUSD",-741.29,0.00028118,2,"2024-02-03T13:31:06.165",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220612,1706967066175,"fUSD",-2168.24,0.00028118,2,"2024-02-03T13:31:06.175",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220613,1706967066184,"fUSD",-1359.55,0.00028118,2,"2024-02-03T13:31:06.184",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220614,1706967066194,"fUSD",-151.42,0.00028128,2,"2024-02-03T13:31:06.194",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220615,1706967066203,"fUSD",-878.06,0.00028161,2,"2024-02-03T13:31:06.203",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220616,1706967066213,"fUSD",-697.41,0.00028161,2,"2024-02-03T13:31:06.213",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220617,1706967066222,"fUSD",-500.0,0.00028163,2,"2024-02-03T13:31:06.222",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220618,1706967066231,"fUSD",-844.92,0.00028163,2,"2024-02-03T13:31:06.231",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220619,1706967066240,"fUSD",-905.64,0.00028163,2,"2024-02-03T13:31:06.240",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220620,1706967066250,"fUSD",-11766.3,0.00028189,2,"2024-02-03T13:31:06.250",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220621,1706967066259,"fUSD",-505.79,0.00028246,2,"2024-02-03T13:31:06.259",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220622,1706967066268,"fUSD",-741.29,0.00028262,2,"2024-02-03T13:31:06.268",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220623,1706967066278,"fUSD",-2168.24,0.00028262,2,"2024-02-03T13:31:06.278",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220624,1706967066287,"fUSD",-1359.55,0.00028262,2,"2024-02-03T13:31:06.287",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220625,1706967066296,"fUSD",-592.59388958,0.00028274,2,"2024-02-03T13:31:06.296",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220626,1706967066306,"fUSD",-718.23,0.00028274,2,"2024-02-03T13:31:06.306",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220627,1706967066315,"fUSD",-500.0,0.00028274,2,"2024-02-03T13:31:06.315",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220628,1706967066324,"fUSD",-583.57,0.00028274,2,"2024-02-03T13:31:06.324",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220629,1706967066334,"fUSD",-600.25,0.00028274,2,"2024-02-03T13:31:06.334",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220630,1706967066343,"fUSD",-1094.28,0.00028274,2,"2024-02-03T13:31:06.343",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220631,1706967066353,"fUSD",-1455.45,0.00028274,2,"2024-02-03T13:31:06.353",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220632,1706967066363,"fUSD",-597.23,0.00028274,2,"2024-02-03T13:31:06.363",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220633,1706967066373,"fUSD",-8496.32,0.00028274,2,"2024-02-03T13:31:06.373",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220634,1706967066382,"fUSD",-543.56,0.00028274,2,"2024-02-03T13:31:06.382",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220635,1706967066391,"fUSD",-1626.48,0.00028274,2,"2024-02-03T13:31:06.391",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220636,1706967066401,"fUSD",-784.58,0.00028274,2,"2024-02-03T13:31:06.401",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220637,1706967066411,"fUSD",-564.24,0.00028274,2,"2024-02-03T13:31:06.411",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220638,1706967066421,"fUSD",-764.69,0.00028274,2,"2024-02-03T13:31:06.421",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220639,1706967066431,"fUSD",-1009.0,0.00028274,2,"2024-02-03T13:31:06.431",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220640,1706967066440,"fUSD",-699.25,0.00028274,2,"2024-02-03T13:31:06.440",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220641,1706967066450,"fUSD",-562.87,0.00028274,2,"2024-02-03T13:31:06.450",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220642,1706967066460,"fUSD",-8524.74,0.00028274,2,"2024-02-03T13:31:06.460",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220643,1706967066474,"fUSD",-520.88,0.00028274,2,"2024-02-03T13:31:06.474",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220644,1706967066483,"fUSD",-500.0,0.00028274,2,"2024-02-03T13:31:06.483",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220645,1706967066493,"fUSD",-500.0,0.00028274,2,"2024-02-03T13:31:06.493",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220646,1706967066503,"fUSD",-541.55,0.00028274,2,"2024-02-03T13:31:06.503",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220647,1706967066514,"fUSD",-607.69,0.00028274,2,"2024-02-03T13:31:06.514",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220648,1706967066527,"fUSD",-1233.62,0.00028274,2,"2024-02-03T13:31:06.527",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220649,1706967066537,"fUSD",-500.0,0.00028274,2,"2024-02-03T13:31:06.537",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220650,1706967066549,"fUSD",-689.93,0.00028274,2,"2024-02-03T13:31:06.549",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220651,1706967066560,"fUSD",-1066.18,0.00028274,2,"2024-02-03T13:31:06.560",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220652,1706967066570,"fUSD",-500.0,0.00028274,2,"2024-02-03T13:31:06.570",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220653,1706967066580,"fUSD",-211.34840397,0.00028274,2,"2024-02-03T13:31:06.580",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220654,1706967066591,"fUSD",-1533.71,0.00028274,2,"2024-02-03T13:31:06.591",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220655,1706967066601,"fUSD",-1939.99,0.00028274,2,"2024-02-03T13:31:06.601",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220656,1706967066611,"fUSD",-608.65671052,0.00028274,2,"2024-02-03T13:31:06.611",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220657,1706967066621,"fUSD",-704.24,0.00028274,2,"2024-02-03T13:31:06.621",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220658,1706967066631,"fUSD",-804.23,0.00028274,2,"2024-02-03T13:31:06.631",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220659,1706967066641,"fUSD",-1502.46,0.00028274,2,"2024-02-03T13:31:06.641",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220660,1706967066652,"fUSD",-1755.72,0.00028274,2,"2024-02-03T13:31:06.652",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220661,1706967066662,"fUSD",-647.45,0.00028274,2,"2024-02-03T13:31:06.662",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220662,1706967066673,"fUSD",-261.95973798,0.00028274,2,"2024-02-03T13:31:06.673",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220663,1706967066683,"fUSD",-500.0,0.00028274,2,"2024-02-03T13:31:06.683",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220664,1706967066693,"fUSD",-1885.06,0.00028274,2,"2024-02-03T13:31:06.693",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220665,1706967066704,"fUSD",-722.12,0.00028274,2,"2024-02-03T13:31:06.704",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220666,1706967066714,"fUSD",-461.85,0.00028274,2,"2024-02-03T13:31:06.714",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220667,1706967066724,"fUSD",-168.08,0.00028307,2,"2024-02-03T13:31:06.724",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220668,1706967066734,"fUSD",-165.92,0.00028307,2,"2024-02-03T13:31:06.734",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220669,1706967066744,"fUSD",-150.0,0.00028308,7,"2024-02-03T13:31:06.744",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220670,1706967066753,"fUSD",-151.42,0.00028311,2,"2024-02-03T13:31:06.753",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220671,1706967066763,"fUSD",-152.0,0.00028337,15,"2024-02-03T13:31:06.763",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220672,1706967066772,"fUSD",-11766.3,0.00028347,2,"2024-02-03T13:31:06.772",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220673,1706967066781,"fUSD",-181.81261525,0.00028353,2,"2024-02-03T13:31:06.781",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220674,1706967066790,"fUSD",-544.94177638,0.0002836,2,"2024-02-03T13:31:06.790",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220675,1706967066800,"fUSD",-8135.16,0.00028389,2,"2024-02-03T13:31:06.800",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220676,1706967066809,"fUSD",-205.0,0.000284,10,"2024-02-03T13:31:06.809",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220677,1706967066818,"fUSD",-741.29,0.00028407,2,"2024-02-03T13:31:06.818",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220678,1706967066827,"fUSD",-2168.24,0.00028407,2,"2024-02-03T13:31:06.827",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220679,1706967066836,"fUSD",-1359.55,0.00028407,2,"2024-02-03T13:31:06.836",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220680,1706967066845,"fUSD",-878.06,0.00028435,2,"2024-02-03T13:31:06.845",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220681,1706967066854,"fUSD",-697.41,0.00028435,2,"2024-02-03T13:31:06.854",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220682,1706967066864,"fUSD",-500.0,0.00028437,2,"2024-02-03T13:31:06.864",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220683,1706967066874,"fUSD",-844.92,0.00028437,2,"2024-02-03T13:31:06.874",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220684,1706967066885,"fUSD",-905.64,0.00028437,2,"2024-02-03T13:31:06.885",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220685,1706967066895,"fUSD",-152.57148147,0.00028482,2,"2024-02-03T13:31:06.895",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220686,1706967066905,"fUSD",-150.0,0.00028493,2,"2024-02-03T13:31:06.905",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220687,1706967066914,"fUSD",-151.42,0.00028493,2,"2024-02-03T13:31:06.914",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220688,1706967066923,"fUSD",-157.1039863,0.000285,120,"2024-02-03T13:31:06.923",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220689,1706967066932,"fUSD",-1003.0,0.000285,2,"2024-02-03T13:31:06.932",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220690,1706967066942,"fUSD",-454.0,0.000285,17,"2024-02-03T13:31:06.942",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220691,1706967066951,"fUSD",-11766.3,0.00028505,2,"2024-02-03T13:31:06.951",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220692,1706967066961,"fUSD",-718.23,0.00028548,2,"2024-02-03T13:31:06.961",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220693,1706967066971,"fUSD",-257.56020041,0.00028548,2,"2024-02-03T13:31:06.971",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220694,1706967066981,"fUSD",-583.57,0.00028548,2,"2024-02-03T13:31:06.981",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220695,1706967066991,"fUSD",-600.25,0.00028548,2,"2024-02-03T13:31:06.991",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220696,1706967067001,"fUSD",-1094.28,0.00028548,2,"2024-02-03T13:31:07.001",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220697,1706967067011,"fUSD",-1455.45,0.00028548,2,"2024-02-03T13:31:07.011",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220698,1706967067021,"fUSD",-597.23,0.00028548,2,"2024-02-03T13:31:07.021",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220699,1706967067031,"fUSD",-8496.32,0.00028548,2,"2024-02-03T13:31:07.031",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220700,1706967067041,"fUSD",-1626.48,0.00028548,2,"2024-02-03T13:31:07.041",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220701,1706967067050,"fUSD",-784.58,0.00028548,2,"2024-02-03T13:31:07.050",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220702,1706967067132,"fUSD",-564.24,0.00028548,2,"2024-02-03T13:31:07.132",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220703,1706967067141,"fUSD",-764.69,0.00028548,2,"2024-02-03T13:31:07.141",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220704,1706967067151,"fUSD",-1009.0,0.00028548,2,"2024-02-03T13:31:07.151",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220705,1706967067161,"fUSD",-699.25,0.00028548,2,"2024-02-03T13:31:07.161",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220706,1706967067170,"fUSD",-562.87,0.00028548,2,"2024-02-03T13:31:07.170",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220707,1706967067183,"fUSD",-8524.74,0.00028548,2,"2024-02-03T13:31:07.183",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220708,1706967067193,"fUSD",-520.88,0.00028548,2,"2024-02-03T13:31:07.193",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220709,1706967067202,"fUSD",-461.36134352,0.00028548,2,"2024-02-03T13:31:07.202",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220710,1706967067211,"fUSD",-500.0,0.00028548,2,"2024-02-03T13:31:07.211",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220711,1706967067221,"fUSD",-541.55,0.00028548,2,"2024-02-03T13:31:07.221",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220712,1706967067230,"fUSD",-607.69,0.00028548,2,"2024-02-03T13:31:07.230",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220713,1706967067239,"fUSD",-1233.62,0.00028548,2,"2024-02-03T13:31:07.239",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220714,1706967067248,"fUSD",-476.84,0.00028548,2,"2024-02-03T13:31:07.248",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220715,1706967067257,"fUSD",-689.93,0.00028548,2,"2024-02-03T13:31:07.257",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220716,1706967067267,"fUSD",-1066.18,0.00028548,2,"2024-02-03T13:31:07.267",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220717,1706967067276,"fUSD",-500.0,0.00028548,2,"2024-02-03T13:31:07.276",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220718,1706967067286,"fUSD",-1533.71,0.00028548,2,"2024-02-03T13:31:07.286",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220719,1706967067296,"fUSD",-1939.99,0.00028548,2,"2024-02-03T13:31:07.296",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220720,1706967067305,"fUSD",-704.24,0.00028548,2,"2024-02-03T13:31:07.305",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220721,1706967067314,"fUSD",-804.23,0.00028548,2,"2024-02-03T13:31:07.314",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220722,1706967067323,"fUSD",-1502.46,0.00028548,2,"2024-02-03T13:31:07.323",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220723,1706967067333,"fUSD",-1755.72,0.00028548,2,"2024-02-03T13:31:07.333",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220724,1706967067343,"fUSD",-647.45,0.00028548,2,"2024-02-03T13:31:07.343",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220725,1706967067352,"fUSD",-557.67373885,0.00028548,2,"2024-02-03T13:31:07.352",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220726,1706967067362,"fUSD",-1885.06,0.00028548,2,"2024-02-03T13:31:07.362",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220727,1706967067371,"fUSD",-722.12,0.00028548,2,"2024-02-03T13:31:07.371",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220728,1706967067380,"fUSD",-741.29,0.00028551,2,"2024-02-03T13:31:07.380",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220729,1706967067389,"fUSD",-2168.24,0.00028551,2,"2024-02-03T13:31:07.389",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220730,1706967067399,"fUSD",-1359.55,0.00028551,2,"2024-02-03T13:31:07.399",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220731,1706967067409,"fUSD",-152.0,0.00028568,16,"2024-02-03T13:31:07.409",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220732,1706967067418,"fUSD",-11766.3,0.00028664,2,"2024-02-03T13:31:07.418",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220733,1706967067427,"fUSD",-151.42,0.00028676,2,"2024-02-03T13:31:07.427",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220734,1706967067436,"fUSD",-151.03304887,0.00028684,2,"2024-02-03T13:31:07.436",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220735,1706967067446,"fUSD",-741.29,0.00028695,2,"2024-02-03T13:31:07.446",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220736,1706967067456,"fUSD",-2168.24,0.00028695,2,"2024-02-03T13:31:07.456",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220737,1706967067468,"fUSD",-1359.55,0.00028695,2,"2024-02-03T13:31:07.468",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220738,1706967067479,"fUSD",-878.06,0.00028709,2,"2024-02-03T13:31:07.479",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220739,1706967067489,"fUSD",-697.41,0.00028709,2,"2024-02-03T13:31:07.489",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220740,1706967067498,"fUSD",-567.85,0.00028711,2,"2024-02-03T13:31:07.498",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220741,1706967067508,"fUSD",-844.92,0.00028711,2,"2024-02-03T13:31:07.508",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220742,1706967067517,"fUSD",-905.64,0.00028711,2,"2024-02-03T13:31:07.517",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220743,1706967067527,"fUSD",-155.0,0.00028767,2,"2024-02-03T13:31:07.527",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220744,1706967067536,"fUSD",-152.0,0.000288,17,"2024-02-03T13:31:07.536",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220745,1706967067548,"fUSD",-159.26817253,0.000288,5,"2024-02-03T13:31:07.548",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220746,1706967067558,"fUSD",-11766.3,0.00028822,2,"2024-02-03T13:31:07.558",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220747,1706967067567,"fUSD",-718.23,0.00028822,2,"2024-02-03T13:31:07.567",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220748,1706967067578,"fUSD",-583.57,0.00028822,2,"2024-02-03T13:31:07.578",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220749,1706967067587,"fUSD",-600.25,0.00028822,2,"2024-02-03T13:31:07.587",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220750,1706967067598,"fUSD",-1094.28,0.00028822,2,"2024-02-03T13:31:07.598",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220751,1706967067608,"fUSD",-1455.45,0.00028822,2,"2024-02-03T13:31:07.608",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220752,1706967067618,"fUSD",-597.23,0.00028822,2,"2024-02-03T13:31:07.618",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220753,1706967067628,"fUSD",-8496.32,0.00028822,2,"2024-02-03T13:31:07.628",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220754,1706967067638,"fUSD",-1626.48,0.00028822,2,"2024-02-03T13:31:07.638",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220755,1706967067647,"fUSD",-784.58,0.00028822,2,"2024-02-03T13:31:07.647",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220756,1706967067657,"fUSD",-564.24,0.00028822,2,"2024-02-03T13:31:07.657",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220757,1706967067666,"fUSD",-764.69,0.00028822,2,"2024-02-03T13:31:07.666",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220758,1706967067676,"fUSD",-1009.0,0.00028822,2,"2024-02-03T13:31:07.676",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220759,1706967067685,"fUSD",-699.25,0.00028822,2,"2024-02-03T13:31:07.685",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220760,1706967067694,"fUSD",-562.87,0.00028822,2,"2024-02-03T13:31:07.694",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220761,1706967067704,"fUSD",-8524.74,0.00028822,2,"2024-02-03T13:31:07.704",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220762,1706967067714,"fUSD",-520.88,0.00028822,2,"2024-02-03T13:31:07.714",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220763,1706967067723,"fUSD",-500.0,0.00028822,2,"2024-02-03T13:31:07.723",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220764,1706967067733,"fUSD",-541.55,0.00028822,2,"2024-02-03T13:31:07.733",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220765,1706967067742,"fUSD",-607.69,0.00028822,2,"2024-02-03T13:31:07.742",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220766,1706967067752,"fUSD",-1233.62,0.00028822,2,"2024-02-03T13:31:07.752",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220767,1706967067762,"fUSD",-689.93,0.00028822,2,"2024-02-03T13:31:07.762",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220768,1706967067771,"fUSD",-1066.18,0.00028822,2,"2024-02-03T13:31:07.771",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220769,1706967067780,"fUSD",-500.0,0.00028822,2,"2024-02-03T13:31:07.780",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220770,1706967067789,"fUSD",-1533.71,0.00028822,2,"2024-02-03T13:31:07.789",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220771,1706967067799,"fUSD",-1939.99,0.00028822,2,"2024-02-03T13:31:07.799",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220772,1706967067808,"fUSD",-704.24,0.00028822,2,"2024-02-03T13:31:07.808",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220773,1706967067817,"fUSD",-804.23,0.00028822,2,"2024-02-03T13:31:07.817",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220774,1706967067827,"fUSD",-1502.46,0.00028822,2,"2024-02-03T13:31:07.827",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220775,1706967067836,"fUSD",-1755.72,0.00028822,2,"2024-02-03T13:31:07.836",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220776,1706967067846,"fUSD",-647.45,0.00028822,2,"2024-02-03T13:31:07.846",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220777,1706967067855,"fUSD",-1885.06,0.00028822,2,"2024-02-03T13:31:07.855",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220778,1706967067865,"fUSD",-722.12,0.00028822,2,"2024-02-03T13:31:07.865",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220779,1706967067875,"fUSD",-741.29,0.00028839,2,"2024-02-03T13:31:07.875",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220780,1706967067884,"fUSD",-2168.24,0.00028839,2,"2024-02-03T13:31:07.884",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220781,1706967067893,"fUSD",-1359.55,0.00028839,2,"2024-02-03T13:31:07.893",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220782,1706967067902,"fUSD",-1000.0,0.0002885,7,"2024-02-03T13:31:07.902",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220783,1706967067912,"fUSD",-1000.0,0.0002885,7,"2024-02-03T13:31:07.912",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220784,1706967067922,"fUSD",-1000.0,0.0002885,7,"2024-02-03T13:31:07.922",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220785,1706967067931,"fUSD",-1000.0,0.0002885,7,"2024-02-03T13:31:07.931",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220786,1706967067940,"fUSD",-1000.0,0.0002885,7,"2024-02-03T13:31:07.940",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220787,1706967067949,"fUSD",-151.42,0.00028859,2,"2024-02-03T13:31:07.949",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220788,1706967067959,"fUSD",-19195.47966383,0.000289,2,"2024-02-03T13:31:07.959",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220789,1706967067968,"fUSD",-150.0,0.00028954,2,"2024-02-03T13:31:07.968",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220790,1706967067977,"fUSD",-878.14248307,0.00028983,2,"2024-02-03T13:31:07.977",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220791,1706967067986,"fUSD",-697.47,0.00028983,2,"2024-02-03T13:31:07.986",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220792,1706967067996,"fUSD",-741.29,0.00028983,2,"2024-02-03T13:31:07.996",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220793,1706967068005,"fUSD",-2168.24,0.00028983,2,"2024-02-03T13:31:08.005",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220794,1706967068014,"fUSD",-1359.55,0.00028983,2,"2024-02-03T13:31:08.014",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220795,1706967068023,"fUSD",-845.14393948,0.00028985,2,"2024-02-03T13:31:08.023",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220796,1706967068032,"fUSD",-905.86713363,0.00028985,2,"2024-02-03T13:31:08.032",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220797,1706967068042,"fUSD",-200.0,0.00029,2,"2024-02-03T13:31:08.042",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220798,1706967068051,"fUSD",-2930.73,0.00029,2,"2024-02-03T13:31:08.051",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220799,1706967068060,"fUSD",-2000.0,0.00029,2,"2024-02-03T13:31:08.060",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220800,1706967068069,"fUSD",-157.48249988,0.00029,2,"2024-02-03T13:31:08.069",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220801,1706967068079,"fUSD",-327.4424305,0.00029,2,"2024-02-03T13:31:08.079",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220802,1706967068088,"fUSD",-21217.70562247,0.00029,15,"2024-02-03T13:31:08.088",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220803,1706967068097,"fUSD",-454.0,0.00029,17,"2024-02-03T13:31:08.097",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220804,1706967068106,"fUSD",-150.0,0.00029041,2,"2024-02-03T13:31:08.106",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220805,1706967068116,"fUSD",-151.42,0.00029041,2,"2024-02-03T13:31:08.116",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220806,1706967068125,"fUSD",-505.79,0.00029095,2,"2024-02-03T13:31:08.125",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220807,1706967068134,"fUSD",-718.44456509,0.00029096,2,"2024-02-03T13:31:08.134",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220808,1706967068144,"fUSD",-583.60337269,0.00029096,2,"2024-02-03T13:31:08.144",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220809,1706967068153,"fUSD",-600.3,0.00029096,2,"2024-02-03T13:31:08.153",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220810,1706967068162,"fUSD",-1094.46232956,0.00029096,2,"2024-02-03T13:31:08.162",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220811,1706967068172,"fUSD",-1455.6859385,0.00029096,2,"2024-02-03T13:31:08.172",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220812,1706967068182,"fUSD",-597.45,0.00029096,2,"2024-02-03T13:31:08.182",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220813,1706967068191,"fUSD",-8496.52742327,0.00029096,2,"2024-02-03T13:31:08.191",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220814,1706967068201,"fUSD",-1626.6459998,0.00029096,2,"2024-02-03T13:31:08.201",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220815,1706967068210,"fUSD",-784.58326257,0.00029096,2,"2024-02-03T13:31:08.210",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220816,1706967068220,"fUSD",-564.41470494,0.00029096,2,"2024-02-03T13:31:08.220",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220817,1706967068230,"fUSD",-764.72,0.00029096,2,"2024-02-03T13:31:08.230",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220818,1706967068239,"fUSD",-1009.11391054,0.00029096,2,"2024-02-03T13:31:08.239",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220819,1706967068249,"fUSD",-699.34680184,0.00029096,2,"2024-02-03T13:31:08.249",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220820,1706967068258,"fUSD",-562.95082981,0.00029096,2,"2024-02-03T13:31:08.258",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220821,1706967068267,"fUSD",-8524.84451433,0.00029096,2,"2024-02-03T13:31:08.267",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220822,1706967068277,"fUSD",-520.9798732,0.00029096,2,"2024-02-03T13:31:08.277",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220823,1706967068286,"fUSD",-467.13460457,0.00029096,2,"2024-02-03T13:31:08.286",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220824,1706967068295,"fUSD",-541.65843034,0.00029096,2,"2024-02-03T13:31:08.295",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220825,1706967068305,"fUSD",-607.76924872,0.00029096,2,"2024-02-03T13:31:08.305",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220826,1706967068314,"fUSD",-1233.82716272,0.00029096,2,"2024-02-03T13:31:08.314",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220827,1706967068324,"fUSD",-690.15551863,0.00029096,2,"2024-02-03T13:31:08.324",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220828,1706967068333,"fUSD",-1066.20309192,0.00029096,2,"2024-02-03T13:31:08.333",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220829,1706967068342,"fUSD",-175.84,0.00029096,2,"2024-02-03T13:31:08.342",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220830,1706967068351,"fUSD",-1533.75,0.00029096,2,"2024-02-03T13:31:08.351",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220831,1706967068362,"fUSD",-1940.01605241,0.00029096,2,"2024-02-03T13:31:08.362",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220832,1706967068371,"fUSD",-704.36766528,0.00029096,2,"2024-02-03T13:31:08.371",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220833,1706967068380,"fUSD",-804.39326785,0.00029096,2,"2024-02-03T13:31:08.380",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220834,1706967068390,"fUSD",-1502.68966706,0.00029096,2,"2024-02-03T13:31:08.390",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220835,1706967068400,"fUSD",-1755.94602927,0.00029096,2,"2024-02-03T13:31:08.400",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220836,1706967068409,"fUSD",-647.6184734,0.00029096,2,"2024-02-03T13:31:08.409",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220837,1706967068420,"fUSD",-1885.2602,0.00029096,2,"2024-02-03T13:31:08.420",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220838,1706967068429,"fUSD",-722.2714784,0.00029096,2,"2024-02-03T13:31:08.429",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220839,1706967068439,"fUSD",-152.57148147,0.00029105,2,"2024-02-03T13:31:08.439",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220840,1706967068448,"fUSD",-166.51155624,0.00029113,2,"2024-02-03T13:31:08.448",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220841,1706967068458,"fUSD",-741.29,0.00029128,2,"2024-02-03T13:31:08.458",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220842,1706967068470,"fUSD",-2168.24,0.00029128,2,"2024-02-03T13:31:08.470",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220843,1706967068480,"fUSD",-1359.55,0.00029128,2,"2024-02-03T13:31:08.480",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220844,1706967068490,"fUSD",-155.55,0.00029148,2,"2024-02-03T13:31:08.490",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220845,1706967068499,"fUSD",-299.27779395,0.00029196,2,"2024-02-03T13:31:08.499",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220846,1706967068509,"fUSD",-151.42,0.00029224,2,"2024-02-03T13:31:08.509",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220847,1706967068519,"fUSD",-400.0,0.0002927,2,"2024-02-03T13:31:08.519",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220848,1706967068528,"fUSD",-741.29,0.00029272,2,"2024-02-03T13:31:08.528",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220849,1706967068550,"fUSD",-2168.24,0.00029272,2,"2024-02-03T13:31:08.550",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220850,1706967068560,"fUSD",-1359.55,0.00029272,2,"2024-02-03T13:31:08.560",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220851,1706967068570,"fUSD",-145610.38694948,0.00029284,7,"2024-02-03T13:31:08.570",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220852,1706967068579,"fUSD",-178.72334765,0.00029284,7,"2024-02-03T13:31:08.579",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220853,1706967068589,"fUSD",-151.42,0.00029406,2,"2024-02-03T13:31:08.589",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220854,1706967068598,"fUSD",-741.29,0.00029416,2,"2024-02-03T13:31:08.598",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220855,1706967068609,"fUSD",-2168.24,0.00029416,2,"2024-02-03T13:31:08.609",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220856,1706967068618,"fUSD",-1359.55,0.00029416,2,"2024-02-03T13:31:08.618",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220857,1706967068628,"fUSD",-153.82890557,0.00029438,2,"2024-02-03T13:31:08.628",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220858,1706967068638,"fUSD",-365.85725162,0.000295,2,"2024-02-03T13:31:08.638",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220859,1706967068648,"fUSD",-302.63735676,0.000295,3,"2024-02-03T13:31:08.648",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220860,1706967068657,"fUSD",-454.0,0.000295,18,"2024-02-03T13:31:08.657",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220861,1706967068666,"fUSD",-741.29,0.0002956,2,"2024-02-03T13:31:08.666",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220862,1706967068676,"fUSD",-2168.24,0.0002956,2,"2024-02-03T13:31:08.676",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220863,1706967068685,"fUSD",-1359.55,0.0002956,2,"2024-02-03T13:31:08.685",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220864,1706967068695,"fUSD",-167.28000796,0.00029589,2,"2024-02-03T13:31:08.695",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220865,1706967068705,"fUSD",-151.42,0.00029589,2,"2024-02-03T13:31:08.705",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220866,1706967068714,"fUSD",-75000.0,0.00029616,3,"2024-02-03T13:31:08.714",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220867,1706967068724,"fUSD",-299.27779395,0.00029669,2,"2024-02-03T13:31:08.724",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220868,1706967068735,"fUSD",-741.29,0.00029704,2,"2024-02-03T13:31:08.735",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220869,1706967068746,"fUSD",-2168.24,0.00029704,2,"2024-02-03T13:31:08.746",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220870,1706967068755,"fUSD",-1359.55,0.00029704,2,"2024-02-03T13:31:08.755",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220871,1706967068764,"fUSD",-152.57148147,0.00029727,2,"2024-02-03T13:31:08.764",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220872,1706967068773,"fUSD",-1000.0,0.00029752,7,"2024-02-03T13:31:08.773",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220873,1706967068783,"fUSD",-1000.0,0.00029752,7,"2024-02-03T13:31:08.783",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220874,1706967068792,"fUSD",-1000.0,0.00029752,7,"2024-02-03T13:31:08.792",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220875,1706967068802,"fUSD",-1000.0,0.00029752,7,"2024-02-03T13:31:08.802",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220876,1706967068811,"fUSD",-1000.0,0.00029752,7,"2024-02-03T13:31:08.811",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220877,1706967068820,"fUSD",-1000.0,0.00029752,7,"2024-02-03T13:31:08.820",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220878,1706967068830,"fUSD",-1000.0,0.00029752,7,"2024-02-03T13:31:08.830",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220879,1706967068840,"fUSD",-1000.0,0.00029752,7,"2024-02-03T13:31:08.840",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220880,1706967068850,"fUSD",-1000.0,0.00029752,7,"2024-02-03T13:31:08.850",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220881,1706967068860,"fUSD",-151.42,0.00029772,2,"2024-02-03T13:31:08.860",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220882,1706967068870,"fUSD",-338.02427443,0.000298,2,"2024-02-03T13:31:08.870",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220883,1706967068880,"fUSD",-741.29,0.00029849,2,"2024-02-03T13:31:08.880",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220884,1706967068890,"fUSD",-2168.24,0.00029849,2,"2024-02-03T13:31:08.890",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220885,1706967068899,"fUSD",-1359.55,0.00029849,2,"2024-02-03T13:31:08.899",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220886,1706967068909,"fUSD",-341.74,0.00029863,2,"2024-02-03T13:31:08.909",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220887,1706967068920,"fUSD",-341.74,0.00029863,2,"2024-02-03T13:31:08.920",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220888,1706967068930,"fUSD",-22379.17792397,0.000299,2,"2024-02-03T13:31:08.930",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220889,1706967068939,"fUSD",-151.42,0.00029954,2,"2024-02-03T13:31:08.939",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220890,1706967068949,"fUSD",-4667.17726896,0.0002996,2,"2024-02-03T13:31:08.949",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220891,1706967068959,"fUSD",-741.29,0.00029993,2,"2024-02-03T13:31:08.959",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220892,1706967068968,"fUSD",-2168.24,0.00029993,2,"2024-02-03T13:31:08.968",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220893,1706967068978,"fUSD",-1359.55,0.00029993,2,"2024-02-03T13:31:08.978",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220894,1706967068989,"fUSD",-333.72121839,0.0003,30,"2024-02-03T13:31:08.989",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220895,1706967069001,"fUSD",-155.0,0.0003,2,"2024-02-03T13:31:09.001",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220896,1706967069012,"fUSD",-9672.2676258,0.0003,2,"2024-02-03T13:31:09.012",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220897,1706967069022,"fUSD",-694.31782489,0.0003,2,"2024-02-03T13:31:09.022",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220898,1706967069032,"fUSD",-584.6826991,0.0003,2,"2024-02-03T13:31:09.032",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220899,1706967069043,"fUSD",-260.17750548,0.0003,4,"2024-02-03T13:31:09.043",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220900,1706967069054,"fUSD",-363.96614016,0.0003,4,"2024-02-03T13:31:09.054",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220901,1706967069065,"fUSD",-175.75806944,0.0003,4,"2024-02-03T13:31:09.065",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220902,1706967069075,"fUSD",-155.5477434,0.0003,4,"2024-02-03T13:31:09.075",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220903,1706967069086,"fUSD",-1817.76720888,0.0003,4,"2024-02-03T13:31:09.086",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220904,1706967069095,"fUSD",-156.06061293,0.0003,4,"2024-02-03T13:31:09.095",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220905,1706967069104,"fUSD",-817.38278888,0.0003,4,"2024-02-03T13:31:09.104",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220906,1706967069115,"fUSD",-204.14713236,0.0003,4,"2024-02-03T13:31:09.115",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220907,1706967069125,"fUSD",-156.7657065,0.0003,4,"2024-02-03T13:31:09.125",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220908,1706967069135,"fUSD",-210.42072593,0.0003,4,"2024-02-03T13:31:09.135",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220909,1706967069144,"fUSD",-156.26813838,0.0003,4,"2024-02-03T13:31:09.144",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220910,1706967069153,"fUSD",-914.34025217,0.0003,4,"2024-02-03T13:31:09.153",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220911,1706967069163,"fUSD",-470.28616995,0.0003,4,"2024-02-03T13:31:09.163",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220912,1706967069173,"fUSD",-1587.96433641,0.0003,4,"2024-02-03T13:31:09.173",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220913,1706967069183,"fUSD",-3356.94617256,0.0003,30,"2024-02-03T13:31:09.183",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220914,1706967069193,"fUSD",-153.238,0.0003,7,"2024-02-03T13:31:09.193",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220915,1706967069202,"fUSD",-12225.59757735,0.0003,4,"2024-02-03T13:31:09.202",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220916,1706967069212,"fUSD",-2206.50114174,0.0003,5,"2024-02-03T13:31:09.212",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220917,1706967069221,"fUSD",-8874.13470215,0.0003,4,"2024-02-03T13:31:09.221",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220918,1706967069231,"fUSD",-300.0,0.0003,2,"2024-02-03T13:31:09.231",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220919,1706967069240,"fUSD",-741.00197161,0.0003,2,"2024-02-03T13:31:09.240",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220920,1706967069250,"fUSD",-325.48384017,0.0003,2,"2024-02-03T13:31:09.250",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220921,1706967069260,"fUSD",-161.11267929,0.0003,4,"2024-02-03T13:31:09.260",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220922,1706967069270,"fUSD",-2649.08998213,0.0003,4,"2024-02-03T13:31:09.270",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220923,1706967069279,"fUSD",-359.18098467,0.0003,2,"2024-02-03T13:31:09.279",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220924,1706967069329,"fUSD",-1000.0,0.0003,2,"2024-02-03T13:31:09.329",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220925,1706967069339,"fUSD",-8956.84,0.0003,3,"2024-02-03T13:31:09.339",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220926,1706967069348,"fUSD",-2000.0,0.0003,2,"2024-02-03T13:31:09.348",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220927,1706967069358,"fUSD",-312.74470904,0.0003,2,"2024-02-03T13:31:09.358",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220928,1706967069367,"fUSD",-451.91910695,0.0003,2,"2024-02-03T13:31:09.367",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220929,1706967069377,"fUSD",-11923.988718,0.0003,2,"2024-02-03T13:31:09.377",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220930,1706967069386,"fUSD",-454.0,0.0003,18,"2024-02-03T13:31:09.386",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220931,1706967069396,"fUSD",-2450.0,0.0003,3,"2024-02-03T13:31:09.396",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220932,1706967069405,"fUSD",-3000.0,0.0003,2,"2024-02-03T13:31:09.405",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220933,1706967069415,"fUSD",-5000.0,0.0003,2,"2024-02-03T13:31:09.415",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220934,1706967069425,"fUSD",-500.0,0.0003,2,"2024-02-03T13:31:09.425",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220935,1706967069435,"fUSD",-27891.611431,0.0003,2,"2024-02-03T13:31:09.435",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220936,1706967069445,"fUSD",-152.22,0.0003,2,"2024-02-03T13:31:09.445",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220937,1706967069455,"fUSD",-152.22,0.0003,2,"2024-02-03T13:31:09.455",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220938,1706967069465,"fUSD",-152.22,0.0003,2,"2024-02-03T13:31:09.465",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220939,1706967069478,"fUSD",-152.22,0.0003,2,"2024-02-03T13:31:09.478",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220940,1706967069488,"fUSD",-152.22,0.0003,2,"2024-02-03T13:31:09.488",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220941,1706967069499,"fUSD",-152.22,0.0003,2,"2024-02-03T13:31:09.499",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220942,1706967069508,"fUSD",-152.22,0.0003,2,"2024-02-03T13:31:09.508",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220943,1706967069518,"fUSD",-152.22,0.0003,2,"2024-02-03T13:31:09.518",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220944,1706967069527,"fUSD",-152.22,0.0003,2,"2024-02-03T13:31:09.527",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220945,1706967069537,"fUSD",-150.0,0.0003,2,"2024-02-03T13:31:09.537",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220946,1706967069548,"fUSD",-200.0,0.0003,2,"2024-02-03T13:31:09.548",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220947,1706967069557,"fUSD",-3000.0,0.0003,2,"2024-02-03T13:31:09.557",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220948,1706967069567,"fUSD",-3000.0,0.0003,2,"2024-02-03T13:31:09.567",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220949,1706967069576,"fUSD",-3000.0,0.0003,2,"2024-02-03T13:31:09.576",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220950,1706967069586,"fUSD",-3000.0,0.0003,2,"2024-02-03T13:31:09.586",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220951,1706967069595,"fUSD",-3000.0,0.0003,2,"2024-02-03T13:31:09.595",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220952,1706967069605,"fUSD",-3000.0,0.0003,2,"2024-02-03T13:31:09.605",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220953,1706967069735,"fUSD",-3000.0,0.0003,2,"2024-02-03T13:31:09.735",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220954,1706967069755,"fUSD",-3000.0,0.0003,2,"2024-02-03T13:31:09.755",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220955,1706967069765,"fUSD",-3000.0,0.0003,2,"2024-02-03T13:31:09.765",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220956,1706967069774,"fUSD",-3000.0,0.0003,2,"2024-02-03T13:31:09.774",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220957,1706967069784,"fUSD",-3000.0,0.0003,2,"2024-02-03T13:31:09.784",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220958,1706967069794,"fUSD",-3000.0,0.0003,2,"2024-02-03T13:31:09.794",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220959,1706967069804,"fUSD",-205.0,0.0003,2,"2024-02-03T13:31:09.804",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220960,1706967069814,"fUSD",-1000.0,0.0003,2,"2024-02-03T13:31:09.814",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220961,1706967069823,"fUSD",-1000.0,0.0003,2,"2024-02-03T13:31:09.823",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220962,1706967069833,"fUSD",-3000.0,0.0003001,2,"2024-02-03T13:31:09.833",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220963,1706967069843,"fUSD",-153.82890557,0.0003001,7,"2024-02-03T13:31:09.843",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220964,1706967069853,"fUSD",-3000.0,0.0003002,2,"2024-02-03T13:31:09.853",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220965,1706967069863,"fUSD",-3000.0,0.0003003,2,"2024-02-03T13:31:09.863",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220966,1706967069873,"fUSD",-8135.16,0.00030033,2,"2024-02-03T13:31:09.873",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220967,1706967069882,"fUSD",-3000.0,0.0003004,2,"2024-02-03T13:31:09.882",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220968,1706967069892,"fUSD",-555.57,0.0003005,2,"2024-02-03T13:31:09.892",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220969,1706967069901,"fUSD",-3000.0,0.0003005,2,"2024-02-03T13:31:09.901",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220970,1706967069911,"fUSD",-555.53,0.00030052,2,"2024-02-03T13:31:09.911",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220971,1706967069921,"fUSD",-3000.0,0.0003006,2,"2024-02-03T13:31:09.921",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220972,1706967069930,"fUSD",-3000.0,0.0003007,2,"2024-02-03T13:31:09.930",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220973,1706967069940,"fUSD",-3000.0,0.0003008,2,"2024-02-03T13:31:09.940",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220974,1706967069949,"fUSD",-3000.0,0.0003009,2,"2024-02-03T13:31:09.949",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220975,1706967069958,"fUSD",-3000.0,0.000301,2,"2024-02-03T13:31:09.958",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220976,1706967069967,"fUSD",-1500.0,0.000301,2,"2024-02-03T13:31:09.967",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220977,1706967069977,"fUSD",-1000.0,0.000301,2,"2024-02-03T13:31:09.977",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220978,1706967069986,"fUSD",-3000.0,0.0003011,2,"2024-02-03T13:31:09.986",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220979,1706967069996,"fUSD",-3000.0,0.0003012,2,"2024-02-03T13:31:09.996",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220980,1706967070005,"fUSD",-3000.0,0.0003013,2,"2024-02-03T13:31:10.005",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220981,1706967070015,"fUSD",-500.0,0.00030136,20,"2024-02-03T13:31:10.015",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220982,1706967070024,"fUSD",-322.77772447,0.00030136,20,"2024-02-03T13:31:10.024",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220983,1706967070034,"fUSD",-741.29,0.00030137,2,"2024-02-03T13:31:10.034",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220984,1706967070044,"fUSD",-2168.24,0.00030137,2,"2024-02-03T13:31:10.044",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220985,1706967070053,"fUSD",-1359.55,0.00030137,2,"2024-02-03T13:31:10.053",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220986,1706967070063,"fUSD",-150.0,0.00030137,2,"2024-02-03T13:31:10.063",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220987,1706967070073,"fUSD",-155.0,0.00030137,2,"2024-02-03T13:31:10.073",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220988,1706967070083,"fUSD",-151.42,0.00030137,2,"2024-02-03T13:31:10.083",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220989,1706967070092,"fUSD",-3000.0,0.0003014,2,"2024-02-03T13:31:10.092",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220990,1706967070101,"fUSD",-3000.0,0.0003015,2,"2024-02-03T13:31:10.101",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220991,1706967070111,"fUSD",-3000.0,0.0003016,2,"2024-02-03T13:31:10.111",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220992,1706967070120,"fUSD",-3000.0,0.0003017,2,"2024-02-03T13:31:10.120",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220993,1706967070130,"fUSD",-3220.721869,0.0003018,2,"2024-02-03T13:31:10.130",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220994,1706967070140,"fUSD",-1000.0,0.000302,2,"2024-02-03T13:31:10.140",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220995,1706967070150,"fUSD",-1218.296063,0.000303,3,"2024-02-03T13:31:10.150",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220996,1706967070159,"fUSD",-152.57148147,0.00030349,2,"2024-02-03T13:31:10.159",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220997,1706967070169,"fUSD",-454.0,0.000305,19,"2024-02-03T13:31:10.169",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220998,1706967070178,"fUSD",-151.03304887,0.00030512,2,"2024-02-03T13:31:10.178",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313220999,1706967070188,"fUSD",-153.82890557,0.00030563,7,"2024-02-03T13:31:10.188",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221000,1706967070198,"fUSD",-2326.75895821,0.00030603,3,"2024-02-03T13:31:10.198",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221001,1706967070208,"fUSD",-341.74,0.00030685,2,"2024-02-03T13:31:10.208",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221002,1706967070218,"fUSD",-150.0,0.00030714,2,"2024-02-03T13:31:10.218",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221003,1706967070227,"fUSD",-1000.0,0.00030882,2,"2024-02-03T13:31:10.227",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221004,1706967070236,"fUSD",-15971.15623027,0.000309,2,"2024-02-03T13:31:10.236",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221005,1706967070246,"fUSD",-954.44873093,0.00030962,7,"2024-02-03T13:31:10.246",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221006,1706967070255,"fUSD",-152.57148147,0.00030971,2,"2024-02-03T13:31:10.255",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221007,1706967070264,"fUSD",-209.549336,0.00031,4,"2024-02-03T13:31:10.264",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221008,1706967070273,"fUSD",-371.12813485,0.00031,2,"2024-02-03T13:31:10.273",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221009,1706967070282,"fUSD",-7160.97048263,0.00031,7,"2024-02-03T13:31:10.282",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221010,1706967070291,"fUSD",-1000.0,0.00031,2,"2024-02-03T13:31:10.291",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221011,1706967070300,"fUSD",-3432.62216155,0.00031,5,"2024-02-03T13:31:10.300",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221012,1706967070310,"fUSD",-2000.0,0.00031,2,"2024-02-03T13:31:10.310",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221013,1706967070319,"fUSD",-7113.02899771,0.00031,2,"2024-02-03T13:31:10.319",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221014,1706967070328,"fUSD",-454.0,0.00031,19,"2024-02-03T13:31:10.328",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221015,1706967070337,"fUSD",-1995.02,0.00031,2,"2024-02-03T13:31:10.337",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221016,1706967070346,"fUSD",-307.376868,0.00031,2,"2024-02-03T13:31:10.346",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221017,1706967070355,"fUSD",-205.0,0.00031033,14,"2024-02-03T13:31:10.355",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221018,1706967070365,"fUSD",-191.99517108,0.00031104,7,"2024-02-03T13:31:10.365",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221019,1706967070374,"fUSD",-299.30337904,0.00031104,7,"2024-02-03T13:31:10.374",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221020,1706967070384,"fUSD",-1881.93390897,0.00031104,7,"2024-02-03T13:31:10.384",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221021,1706967070394,"fUSD",-339.43959323,0.00031104,7,"2024-02-03T13:31:10.394",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221022,1706967070403,"fUSD",-634.09219224,0.00031104,7,"2024-02-03T13:31:10.403",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221023,1706967070413,"fUSD",-997.55717314,0.00031104,7,"2024-02-03T13:31:10.413",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221024,1706967070422,"fUSD",-901.09148137,0.00031104,7,"2024-02-03T13:31:10.422",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221025,1706967070432,"fUSD",-777.44559544,0.00031104,7,"2024-02-03T13:31:10.432",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221026,1706967070442,"fUSD",-809.31404677,0.00031104,7,"2024-02-03T13:31:10.442",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221027,1706967070451,"fUSD",-339.6547556,0.00031104,7,"2024-02-03T13:31:10.451",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221028,1706967070460,"fUSD",-515.21588833,0.00031104,7,"2024-02-03T13:31:10.460",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221029,1706967070472,"fUSD",-639.10678343,0.00031104,7,"2024-02-03T13:31:10.472",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221030,1706967070482,"fUSD",-513.53754812,0.00031104,7,"2024-02-03T13:31:10.482",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221031,1706967070492,"fUSD",-256.76877406,0.00031104,7,"2024-02-03T13:31:10.492",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221032,1706967070501,"fUSD",-234.79059461,0.00031104,7,"2024-02-03T13:31:10.501",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221033,1706967070510,"fUSD",-432.94667104,0.00031104,7,"2024-02-03T13:31:10.510",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221034,1706967070519,"fUSD",-854.25963073,0.00031104,7,"2024-02-03T13:31:10.519",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221035,1706967070529,"fUSD",-1044.56254918,0.00031104,7,"2024-02-03T13:31:10.529",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221036,1706967070539,"fUSD",-856.03686608,0.00031104,7,"2024-02-03T13:31:10.539",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221037,1706967070549,"fUSD",-928.49525474,0.00031104,7,"2024-02-03T13:31:10.549",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221038,1706967070558,"fUSD",-299.27779395,0.00031132,7,"2024-02-03T13:31:10.558",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221039,1706967070567,"fUSD",-150.0,0.00031291,2,"2024-02-03T13:31:10.567",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221040,1706967070576,"fUSD",-29673.32649991,0.000314,30,"2024-02-03T13:31:10.576",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221041,1706967070585,"fUSD",-454.0,0.000315,20,"2024-02-03T13:31:10.585",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221042,1706967070595,"fUSD",-155.0,0.00031507,2,"2024-02-03T13:31:10.595",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221043,1706967070604,"fUSD",-152.57148147,0.00031593,2,"2024-02-03T13:31:10.604",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221044,1706967070614,"fUSD",-355.51,0.00031644,2,"2024-02-03T13:31:10.614",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221045,1706967070623,"fUSD",-180.0,0.00031644,2,"2024-02-03T13:31:10.623",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221046,1706967070633,"fUSD",-1000.0,0.00031765,2,"2024-02-03T13:31:10.633",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221047,1706967070643,"fUSD",-4016.66256345,0.00031797,2,"2024-02-03T13:31:10.643",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221048,1706967070654,"fUSD",-183.09987742,0.00031799,2,"2024-02-03T13:31:10.654",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221049,1706967070663,"fUSD",-236.75454593,0.00031799,2,"2024-02-03T13:31:10.663",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221050,1706967070674,"fUSD",-309.52979157,0.000318,10,"2024-02-03T13:31:10.674",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221051,1706967070684,"fUSD",-903.45125164,0.000318,2,"2024-02-03T13:31:10.684",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221052,1706967070693,"fUSD",-394322.664123,0.000318,3,"2024-02-03T13:31:10.693",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221053,1706967070702,"fUSD",-158.70021785,0.00031866,7,"2024-02-03T13:31:10.702",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221054,1706967070712,"fUSD",-150.0,0.00031867,2,"2024-02-03T13:31:10.712",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221055,1706967070721,"fUSD",-155.52535822,0.00032,4,"2024-02-03T13:31:10.721",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221056,1706967070730,"fUSD",-13198.54117764,0.00032,4,"2024-02-03T13:31:10.730",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221057,1706967070741,"fUSD",-1966.46892925,0.00032,2,"2024-02-03T13:31:10.741",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221058,1706967070751,"fUSD",-130110.35157178,0.00032,2,"2024-02-03T13:31:10.751",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221059,1706967070763,"fUSD",-1603.49721264,0.00032,2,"2024-02-03T13:31:10.763",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221060,1706967070772,"fUSD",-2000.0,0.00032,2,"2024-02-03T13:31:10.772",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221061,1706967070783,"fUSD",-454.0,0.00032,20,"2024-02-03T13:31:10.783",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221062,1706967070793,"fUSD",-2500.0,0.00032,3,"2024-02-03T13:31:10.793",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221063,1706967070802,"fUSD",-152.57148147,0.00032215,2,"2024-02-03T13:31:10.802",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221064,1706967070813,"fUSD",-155.55,0.00032221,2,"2024-02-03T13:31:10.813",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221065,1706967070824,"fUSD",-153.82890557,0.00032281,7,"2024-02-03T13:31:10.824",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221066,1706967070833,"fUSD",-207.0,0.0003235,16,"2024-02-03T13:31:10.833",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221067,1706967070843,"fUSD",-150.0,0.00032444,2,"2024-02-03T13:31:10.843",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221068,1706967070853,"fUSD",-151.03304887,0.00032456,2,"2024-02-03T13:31:10.853",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221069,1706967070863,"fUSD",-202.67568093,0.000325,2,"2024-02-03T13:31:10.863",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221070,1706967070873,"fUSD",-469.38202,0.000325,21,"2024-02-03T13:31:10.873",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221071,1706967070883,"fUSD",-1995.02,0.00032635,2,"2024-02-03T13:31:10.883",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221072,1706967070893,"fUSD",-1000.0,0.00032647,2,"2024-02-03T13:31:10.893",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221073,1706967070903,"fUSD",-1071.78554895,0.000327,2,"2024-02-03T13:31:10.903",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221074,1706967070913,"fUSD",-299.27779395,0.00032779,7,"2024-02-03T13:31:10.913",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221075,1706967070924,"fUSD",-64505.21367477,0.0003278,5,"2024-02-03T13:31:10.924",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221076,1706967070933,"fUSD",-555.57,0.00032782,2,"2024-02-03T13:31:10.933",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221077,1706967070943,"fUSD",-555.53,0.00032784,2,"2024-02-03T13:31:10.943",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221078,1706967070952,"fUSD",-947.22,0.00032794,7,"2024-02-03T13:31:10.952",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221079,1706967070963,"fUSD",-16066.6502538,0.00032797,2,"2024-02-03T13:31:10.963",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221080,1706967070973,"fUSD",-183.09987742,0.00032799,2,"2024-02-03T13:31:10.973",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221081,1706967070982,"fUSD",-236.75454593,0.00032799,2,"2024-02-03T13:31:10.982",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221082,1706967070991,"fUSD",-183.09987742,0.00032799,2,"2024-02-03T13:31:10.991",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221083,1706967071000,"fUSD",-236.75454593,0.00032799,2,"2024-02-03T13:31:11.000",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221084,1706967071009,"fUSD",-630020.37716678,0.000328,2,"2024-02-03T13:31:11.009",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221085,1706967071019,"fUSD",-656510.07809216,0.000328,2,"2024-02-03T13:31:11.019",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221086,1706967071030,"fUSD",-882734.9893535,0.000328,2,"2024-02-03T13:31:11.030",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221087,1706967071040,"fUSD",-150.1,0.000328,2,"2024-02-03T13:31:11.040",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221088,1706967071050,"fUSD",-152.57148147,0.00032837,2,"2024-02-03T13:31:11.050",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221089,1706967071059,"fUSD",-4016.66256345,0.00032874,2,"2024-02-03T13:31:11.059",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221090,1706967071069,"fUSD",-294.14119822,0.00032876,2,"2024-02-03T13:31:11.069",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221091,1706967071078,"fUSD",-1000.0,0.00032876,2,"2024-02-03T13:31:11.078",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221092,1706967071088,"fUSD",-567.18759914,0.00032876,2,"2024-02-03T13:31:11.088",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221093,1706967071099,"fUSD",-225.5793631,0.00032876,2,"2024-02-03T13:31:11.099",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221094,1706967071108,"fUSD",-218.47902647,0.00032876,2,"2024-02-03T13:31:11.108",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221095,1706967071118,"fUSD",-213.71237784,0.00032876,2,"2024-02-03T13:31:11.118",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221096,1706967071127,"fUSD",-250.0,0.00032876,3,"2024-02-03T13:31:11.127",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221097,1706967071137,"fUSD",-261.95709534,0.00032876,3,"2024-02-03T13:31:11.137",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221098,1706967071146,"fUSD",-500.0,0.00032877,6,"2024-02-03T13:31:11.146",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221099,1706967071155,"fUSD",-500.0,0.00032877,6,"2024-02-03T13:31:11.155",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221100,1706967071165,"fUSD",-500.0,0.00032877,6,"2024-02-03T13:31:11.165",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221101,1706967071177,"fUSD",-500.0,0.00032877,6,"2024-02-03T13:31:11.177",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221102,1706967071186,"fUSD",-516.14849234,0.00032877,6,"2024-02-03T13:31:11.186",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221103,1706967071195,"fUSD",-500.0,0.00032877,6,"2024-02-03T13:31:11.195",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221104,1706967071204,"fUSD",-523.22738761,0.00032877,6,"2024-02-03T13:31:11.204",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221105,1706967071214,"fUSD",-150.1,0.00032877,2,"2024-02-03T13:31:11.214",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221106,1706967071223,"fUSD",-500.0,0.00032877,2,"2024-02-03T13:31:11.223",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221107,1706967071232,"fUSD",-317.48,0.00032877,2,"2024-02-03T13:31:11.232",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221108,1706967071242,"fUSD",-84391.72,0.00032877,2,"2024-02-03T13:31:11.242",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221109,1706967071251,"fUSD",-155.0,0.00032877,2,"2024-02-03T13:31:11.251",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221110,1706967071260,"fUSD",-6957.45,0.0003288,2,"2024-02-03T13:31:11.260",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221111,1706967071269,"fUSD",-6957.45,0.0003288,2,"2024-02-03T13:31:11.269",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221112,1706967071278,"fUSD",-6957.45,0.0003288,2,"2024-02-03T13:31:11.278",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221113,1706967071287,"fUSD",-6957.45,0.0003288,2,"2024-02-03T13:31:11.287",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221114,1706967071296,"fUSD",-6957.45,0.0003288,2,"2024-02-03T13:31:11.296",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221115,1706967071305,"fUSD",-375.0,0.000329,2,"2024-02-03T13:31:11.305",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221116,1706967071315,"fUSD",-256.0,0.00032925,2,"2024-02-03T13:31:11.315",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221117,1706967071324,"fUSD",-178.0,0.00032925,2,"2024-02-03T13:31:11.324",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221118,1706967071334,"fUSD",-2000.0,0.00033,5,"2024-02-03T13:31:11.334",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221119,1706967071343,"fUSD",-1253.35321442,0.00033,2,"2024-02-03T13:31:11.343",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221120,1706967071352,"fUSD",-962.16212466,0.00033,2,"2024-02-03T13:31:11.352",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221121,1706967071362,"fUSD",-1000.0,0.00033,3,"2024-02-03T13:31:11.362",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221122,1706967071371,"fUSD",-522.85873084,0.00033,15,"2024-02-03T13:31:11.371",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221123,1706967071381,"fUSD",-2053.82,0.00033,3,"2024-02-03T13:31:11.381",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221124,1706967071390,"fUSD",-2000.0,0.00033,2,"2024-02-03T13:31:11.390",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221125,1706967071399,"fUSD",-205.0,0.00033,2,"2024-02-03T13:31:11.399",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221126,1706967071409,"fUSD",-150.0,0.00033021,2,"2024-02-03T13:31:11.409",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221127,1706967071418,"fUSD",-954.44873093,0.0003306,7,"2024-02-03T13:31:11.418",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221128,1706967071428,"fUSD",-153.82890557,0.00033286,7,"2024-02-03T13:31:11.428",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221129,1706967071438,"fUSD",-500.0,0.00033394,3,"2024-02-03T13:31:11.438",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221130,1706967071448,"fUSD",-150.1,0.000334,3,"2024-02-03T13:31:11.448",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221131,1706967071458,"fUSD",-500.0,0.00033403,3,"2024-02-03T13:31:11.458",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221132,1706967071469,"fUSD",-500.0,0.00033412,3,"2024-02-03T13:31:11.469",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221133,1706967071480,"fUSD",-500.0,0.00033421,3,"2024-02-03T13:31:11.480",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221134,1706967071490,"fUSD",-500.0,0.0003343,3,"2024-02-03T13:31:11.490",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221135,1706967071499,"fUSD",-500.0,0.00033438,3,"2024-02-03T13:31:11.499",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221136,1706967071509,"fUSD",-500.0,0.00033447,3,"2024-02-03T13:31:11.509",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221137,1706967071519,"fUSD",-500.0,0.00033456,3,"2024-02-03T13:31:11.519",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221138,1706967071528,"fUSD",-152.57148147,0.00033459,2,"2024-02-03T13:31:11.528",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221139,1706967071538,"fUSD",-500.0,0.00033465,3,"2024-02-03T13:31:11.538",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221140,1706967071548,"fUSD",-500.0,0.00033474,3,"2024-02-03T13:31:11.548",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221141,1706967071558,"fUSD",-500.0,0.00033482,3,"2024-02-03T13:31:11.558",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221142,1706967071568,"fUSD",-500.0,0.00033491,3,"2024-02-03T13:31:11.568",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221143,1706967071577,"fUSD",-730.40595164,0.000335,2,"2024-02-03T13:31:11.577",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221144,1706967071587,"fUSD",-500.0,0.000335,3,"2024-02-03T13:31:11.587",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221145,1706967071596,"fUSD",-500.0,0.000335,3,"2024-02-03T13:31:11.596",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221146,1706967071606,"fUSD",-4007.7,0.000335,2,"2024-02-03T13:31:11.606",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221147,1706967071615,"fUSD",-4007.7,0.000335,2,"2024-02-03T13:31:11.615",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221148,1706967071625,"fUSD",-4007.7,0.000335,2,"2024-02-03T13:31:11.625",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221149,1706967071635,"fUSD",-4007.7,0.000335,2,"2024-02-03T13:31:11.635",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221150,1706967071645,"fUSD",-4007.7,0.000335,2,"2024-02-03T13:31:11.645",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221151,1706967071654,"fUSD",-4007.7,0.000335,2,"2024-02-03T13:31:11.654",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221152,1706967071665,"fUSD",-4007.7,0.000335,2,"2024-02-03T13:31:11.665",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221153,1706967071675,"fUSD",-4007.7,0.000335,2,"2024-02-03T13:31:11.675",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221154,1706967071685,"fUSD",-4007.7,0.000335,2,"2024-02-03T13:31:11.685",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221155,1706967071695,"fUSD",-4007.7,0.000335,2,"2024-02-03T13:31:11.695",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221156,1706967071705,"fUSD",-4007.7,0.000335,2,"2024-02-03T13:31:11.705",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221157,1706967071715,"fUSD",-4007.7,0.000335,2,"2024-02-03T13:31:11.715",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221158,1706967071724,"fUSD",-4007.7,0.000335,2,"2024-02-03T13:31:11.724",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221159,1706967071734,"fUSD",-4007.7,0.000335,2,"2024-02-03T13:31:11.734",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221160,1706967071744,"fUSD",-4007.7,0.000335,2,"2024-02-03T13:31:11.744",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221161,1706967071753,"fUSD",-4007.7,0.000335,2,"2024-02-03T13:31:11.753",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221162,1706967071763,"fUSD",-4007.7,0.000335,2,"2024-02-03T13:31:11.763",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221163,1706967071772,"fUSD",-4007.7,0.000335,2,"2024-02-03T13:31:11.772",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221164,1706967071782,"fUSD",-4007.7,0.000335,2,"2024-02-03T13:31:11.782",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221165,1706967071791,"fUSD",-4007.7,0.000335,2,"2024-02-03T13:31:11.791",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221166,1706967071801,"fUSD",-1000.0,0.00033529,2,"2024-02-03T13:31:11.801",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221167,1706967071811,"fUSD",-150.0,0.00033598,2,"2024-02-03T13:31:11.811",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221168,1706967071820,"fUSD",-205.0,0.00033667,18,"2024-02-03T13:31:11.820",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221169,1706967071829,"fUSD",-166.51155624,0.00033926,2,"2024-02-03T13:31:11.829",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221170,1706967071838,"fUSD",-152.79882538,0.0003393,30,"2024-02-03T13:31:11.838",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221171,1706967071848,"fUSD",-765.61248238,0.00034,4,"2024-02-03T13:31:11.848",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221172,1706967071857,"fUSD",-150.0,0.00034,2,"2024-02-03T13:31:11.857",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221173,1706967071867,"fUSD",-2000.0,0.00034,2,"2024-02-03T13:31:11.867",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221174,1706967071876,"fUSD",-2550.0,0.00034,3,"2024-02-03T13:31:11.876",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221175,1706967071886,"fUSD",-152.57148147,0.00034081,2,"2024-02-03T13:31:11.886",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221176,1706967071895,"fUSD",-150.0,0.00034175,2,"2024-02-03T13:31:11.895",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221177,1706967071904,"fUSD",-364.06308873,0.000342,2,"2024-02-03T13:31:11.904",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221178,1706967071913,"fUSD",-155.0,0.00034247,2,"2024-02-03T13:31:11.913",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221179,1706967071923,"fUSD",-183.09987742,0.00034269,2,"2024-02-03T13:31:11.923",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221180,1706967071933,"fUSD",-236.75454593,0.00034269,2,"2024-02-03T13:31:11.933",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221181,1706967071942,"fUSD",-1995.02,0.0003427,2,"2024-02-03T13:31:11.942",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221182,1706967071952,"fUSD",-153.82890557,0.00034379,7,"2024-02-03T13:31:11.952",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221183,1706967071961,"fUSD",-1000.0,0.00034412,2,"2024-02-03T13:31:11.961",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221184,1706967071971,"fUSD",-152.79882539,0.0003443,30,"2024-02-03T13:31:11.971",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221185,1706967071980,"fUSD",-151.03304887,0.00034524,2,"2024-02-03T13:31:11.980",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221186,1706967071990,"fUSD",-150.0,0.00034548,10,"2024-02-03T13:31:11.990",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221187,1706967071999,"fUSD",-152.57148147,0.00034703,2,"2024-02-03T13:31:11.999",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221188,1706967072009,"fUSD",-150.0,0.00034751,2,"2024-02-03T13:31:12.009",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221189,1706967072018,"fUSD",-28558.0,0.00034899,2,"2024-02-03T13:31:12.018",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221190,1706967072028,"fUSD",-9029.73844119,0.000349,4,"2024-02-03T13:31:12.028",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221191,1706967072037,"fUSD",-1114.57623663,0.000349,10,"2024-02-03T13:31:12.037",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221192,1706967072047,"fUSD",-7647.31876816,0.000349,2,"2024-02-03T13:31:12.047",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221193,1706967072056,"fUSD",-7647.31876799,0.000349,2,"2024-02-03T13:31:12.056",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221194,1706967072066,"fUSD",-7647.31876799,0.000349,2,"2024-02-03T13:31:12.066",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221195,1706967072076,"fUSD",-7647.31876799,0.000349,2,"2024-02-03T13:31:12.076",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221196,1706967072086,"fUSD",-7647.31876799,0.000349,2,"2024-02-03T13:31:12.086",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221197,1706967072095,"fUSD",-7647.31876799,0.000349,2,"2024-02-03T13:31:12.095",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221198,1706967072106,"fUSD",-7647.31876799,0.000349,2,"2024-02-03T13:31:12.106",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221199,1706967072115,"fUSD",-7647.31876799,0.000349,2,"2024-02-03T13:31:12.115",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221200,1706967072125,"fUSD",-1148.454277,0.000349,14,"2024-02-03T13:31:12.125",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221201,1706967072136,"fUSD",-1000.0,0.0003492,14,"2024-02-03T13:31:12.136",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221202,1706967072145,"fUSD",-152.79882539,0.0003493,30,"2024-02-03T13:31:12.145",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221203,1706967072156,"fUSD",-183.09987742,0.00034933,2,"2024-02-03T13:31:12.156",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221204,1706967072166,"fUSD",-236.75454593,0.00034933,2,"2024-02-03T13:31:12.166",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221205,1706967072176,"fUSD",-1000.0,0.0003494,14,"2024-02-03T13:31:12.176",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221206,1706967072185,"fUSD",-954.44873093,0.00034949,7,"2024-02-03T13:31:12.185",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221207,1706967072195,"fUSD",-1000.0,0.0003496,14,"2024-02-03T13:31:12.195",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221208,1706967072205,"fUSD",-1000.0,0.0003498,14,"2024-02-03T13:31:12.205",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221209,1706967072215,"fUSD",-50000.0,0.00035,5,"2024-02-03T13:31:12.215",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221210,1706967072226,"fUSD",-155.0,0.00035,2,"2024-02-03T13:31:12.226",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221211,1706967072236,"fUSD",-513.60306723,0.00035,14,"2024-02-03T13:31:12.236",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221212,1706967072246,"fUSD",-186.52523517,0.00035,4,"2024-02-03T13:31:12.246",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221213,1706967072255,"fUSD",-3000.0,0.00035,2,"2024-02-03T13:31:12.255",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221214,1706967072264,"fUSD",-301.60099836,0.00035,4,"2024-02-03T13:31:12.264",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221215,1706967072274,"fUSD",-236.98730491,0.00035,2,"2024-02-03T13:31:12.274",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221216,1706967072284,"fUSD",-156.26006338,0.00035,4,"2024-02-03T13:31:12.284",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221217,1706967072294,"fUSD",-452.56924827,0.00035,4,"2024-02-03T13:31:12.294",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221218,1706967072304,"fUSD",-15815.76840766,0.00035,7,"2024-02-03T13:31:12.304",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221219,1706967072313,"fUSD",-455.46118668,0.00035,4,"2024-02-03T13:31:12.313",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221220,1706967072323,"fUSD",-278.40658063,0.00035,2,"2024-02-03T13:31:12.323",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221221,1706967072333,"fUSD",-156.95563486,0.00035,4,"2024-02-03T13:31:12.333",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221222,1706967072343,"fUSD",-301.30905578,0.00035,2,"2024-02-03T13:31:12.343",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221223,1706967072353,"fUSD",-1000.0,0.00035,5,"2024-02-03T13:31:12.353",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221224,1706967072363,"fUSD",-1265.14787457,0.00035,4,"2024-02-03T13:31:12.363",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221225,1706967072373,"fUSD",-300.0,0.00035,2,"2024-02-03T13:31:12.373",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221226,1706967072383,"fUSD",-1000.0,0.00035,5,"2024-02-03T13:31:12.383",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221227,1706967072392,"fUSD",-165.0,0.00035,2,"2024-02-03T13:31:12.392",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221228,1706967072403,"fUSD",-165.0,0.00035,2,"2024-02-03T13:31:12.403",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221229,1706967072412,"fUSD",-165.0,0.00035,2,"2024-02-03T13:31:12.412",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221230,1706967072422,"fUSD",-165.0,0.00035,2,"2024-02-03T13:31:12.422",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221231,1706967072431,"fUSD",-254.14481336,0.00035,4,"2024-02-03T13:31:12.431",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221232,1706967072442,"fUSD",-600.0,0.00035,2,"2024-02-03T13:31:12.442",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221233,1706967072452,"fUSD",-276169.77808331,0.00035,4,"2024-02-03T13:31:12.452",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221234,1706967072462,"fUSD",-12772.17534647,0.00035,4,"2024-02-03T13:31:12.462",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221235,1706967072475,"fUSD",-2000.0,0.00035,2,"2024-02-03T13:31:12.475",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221236,1706967072604,"fUSD",-2500.0,0.00035,2,"2024-02-03T13:31:12.604",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221237,1706967072614,"fUSD",-3805.0,0.00035,10,"2024-02-03T13:31:12.614",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221238,1706967072624,"fUSD",-239.41754044,0.00035,7,"2024-02-03T13:31:12.624",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221239,1706967072634,"fUSD",-200.0,0.00035,7,"2024-02-03T13:31:12.634",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221240,1706967072643,"fUSD",-200.0,0.00035,7,"2024-02-03T13:31:12.643",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221241,1706967072653,"fUSD",-200.0,0.00035,7,"2024-02-03T13:31:12.653",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221242,1706967072662,"fUSD",-200.0,0.00035,7,"2024-02-03T13:31:12.662",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221243,1706967072672,"fUSD",-3000.0,0.00035,11,"2024-02-03T13:31:12.672",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221244,1706967072682,"fUSD",-1460.36637341,0.00035,2,"2024-02-03T13:31:12.682",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221245,1706967072691,"fUSD",-1460.36637341,0.00035,2,"2024-02-03T13:31:12.691",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221246,1706967072701,"fUSD",-1569.11125285,0.00035,2,"2024-02-03T13:31:12.701",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221247,1706967072712,"fUSD",-1569.11125285,0.00035,2,"2024-02-03T13:31:12.712",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221248,1706967072721,"fUSD",-1044.9787944,0.00035,2,"2024-02-03T13:31:12.721",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221249,1706967072731,"fUSD",-1000.0,0.00035,14,"2024-02-03T13:31:12.731",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221250,1706967072742,"fUSD",-18578.09899957,0.00035,2,"2024-02-03T13:31:12.742",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221251,1706967072751,"fUSD",-18578.09899957,0.00035,2,"2024-02-03T13:31:12.751",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221252,1706967072760,"fUSD",-18578.09899957,0.00035,2,"2024-02-03T13:31:12.760",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221253,1706967072770,"fUSD",-450.0,0.00035,3,"2024-02-03T13:31:12.770",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221254,1706967072779,"fUSD",-200.0,0.00035,7,"2024-02-03T13:31:12.779",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221255,1706967072789,"fUSD",-158.0,0.00035,2,"2024-02-03T13:31:12.789",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221256,1706967072798,"fUSD",-164.0,0.00035,2,"2024-02-03T13:31:12.798",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221257,1706967072808,"fUSD",-158.02798028,0.00035004,7,"2024-02-03T13:31:12.808",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221258,1706967072817,"fUSD",-3000.0,0.0003501,11,"2024-02-03T13:31:12.817",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221259,1706967072826,"fUSD",-5444.144373,0.0003502,11,"2024-02-03T13:31:12.826",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221260,1706967072836,"fUSD",-184501.44529554,0.0003509,2,"2024-02-03T13:31:12.836",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221261,1706967072846,"fUSD",-152.22,0.000351,2,"2024-02-03T13:31:12.846",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221262,1706967072855,"fUSD",-152.22,0.000351,2,"2024-02-03T13:31:12.855",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221263,1706967072864,"fUSD",-152.22,0.000351,2,"2024-02-03T13:31:12.864",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221264,1706967072873,"fUSD",-152.22,0.000351,2,"2024-02-03T13:31:12.873",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221265,1706967072882,"fUSD",-152.22,0.000351,2,"2024-02-03T13:31:12.882",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221266,1706967072892,"fUSD",-152.22,0.000351,2,"2024-02-03T13:31:12.892",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221267,1706967072901,"fUSD",-152.22,0.000351,2,"2024-02-03T13:31:12.901",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221268,1706967072911,"fUSD",-152.22,0.000351,2,"2024-02-03T13:31:12.911",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221269,1706967072921,"fUSD",-152.22,0.000351,2,"2024-02-03T13:31:12.921",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221270,1706967072931,"fUSD",-152.22,0.000351,2,"2024-02-03T13:31:12.931",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221271,1706967072941,"fUSD",-152.22,0.000351,2,"2024-02-03T13:31:12.941",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221272,1706967072951,"fUSD",-152.22,0.000351,2,"2024-02-03T13:31:12.951",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221273,1706967072961,"fUSD",-152.22,0.000351,2,"2024-02-03T13:31:12.961",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221274,1706967072971,"fUSD",-152.22,0.000351,2,"2024-02-03T13:31:12.971",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221275,1706967072981,"fUSD",-152.22,0.000351,2,"2024-02-03T13:31:12.981",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221276,1706967072991,"fUSD",-152.22,0.000351,2,"2024-02-03T13:31:12.991",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221277,1706967073001,"fUSD",-152.22,0.000351,2,"2024-02-03T13:31:13.001",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221278,1706967073011,"fUSD",-152.22,0.000351,2,"2024-02-03T13:31:13.011",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221279,1706967073021,"fUSD",-155.55,0.00035293,2,"2024-02-03T13:31:13.021",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221280,1706967073031,"fUSD",-1000.0,0.00035294,2,"2024-02-03T13:31:13.031",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221281,1706967073042,"fUSD",-152.57148147,0.00035325,2,"2024-02-03T13:31:13.042",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221282,1706967073051,"fUSD",-150.0,0.00035328,2,"2024-02-03T13:31:13.051",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221283,1706967073061,"fUSD",-7647.31876799,0.00035411,2,"2024-02-03T13:31:13.061",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221284,1706967073070,"fUSD",-299.27779395,0.00035446,7,"2024-02-03T13:31:13.070",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221285,1706967073079,"fUSD",-151.01474756,0.000355,30,"2024-02-03T13:31:13.079",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221286,1706967073089,"fUSD",-434.0,0.0003554,2,"2024-02-03T13:31:13.089",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221287,1706967073099,"fUSD",-183.09987742,0.00035596,2,"2024-02-03T13:31:13.099",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221288,1706967073108,"fUSD",-236.75454593,0.00035596,2,"2024-02-03T13:31:13.108",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221289,1706967073117,"fUSD",-150.0,0.00035616,2,"2024-02-03T13:31:13.117",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221290,1706967073126,"fUSD",-300.0,0.00035616,7,"2024-02-03T13:31:13.126",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221291,1706967073135,"fUSD",-450.0,0.00035616,12,"2024-02-03T13:31:13.135",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221292,1706967073145,"fUSD",-600.0,0.00035616,17,"2024-02-03T13:31:13.145",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221293,1706967073154,"fUSD",-629.83184413,0.00035616,22,"2024-02-03T13:31:13.154",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221294,1706967073163,"fUSD",-500.0,0.00035616,2,"2024-02-03T13:31:13.163",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221295,1706967073173,"fUSD",-500.0,0.00035616,2,"2024-02-03T13:31:13.173",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221296,1706967073183,"fUSD",-500.0,0.00035616,2,"2024-02-03T13:31:13.183",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221297,1706967073192,"fUSD",-500.0,0.00035616,2,"2024-02-03T13:31:13.192",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221298,1706967073201,"fUSD",-500.0,0.00035616,2,"2024-02-03T13:31:13.201",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221299,1706967073210,"fUSD",-500.0,0.00035616,2,"2024-02-03T13:31:13.210",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221300,1706967073220,"fUSD",-500.0,0.00035616,2,"2024-02-03T13:31:13.220",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221301,1706967073230,"fUSD",-500.0,0.00035616,2,"2024-02-03T13:31:13.230",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221302,1706967073239,"fUSD",-500.0,0.00035616,2,"2024-02-03T13:31:13.239",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221303,1706967073248,"fUSD",-500.0,0.00035616,2,"2024-02-03T13:31:13.248",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221304,1706967073258,"fUSD",-500.0,0.00035616,2,"2024-02-03T13:31:13.258",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221305,1706967073267,"fUSD",-500.0,0.00035616,2,"2024-02-03T13:31:13.267",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221306,1706967073276,"fUSD",-500.0,0.00035616,2,"2024-02-03T13:31:13.276",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221307,1706967073285,"fUSD",-500.0,0.00035616,2,"2024-02-03T13:31:13.285",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221308,1706967073295,"fUSD",-500.0,0.00035616,2,"2024-02-03T13:31:13.295",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221309,1706967073304,"fUSD",-500.0,0.00035616,2,"2024-02-03T13:31:13.304",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221310,1706967073313,"fUSD",-500.0,0.00035616,2,"2024-02-03T13:31:13.313",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221311,1706967073322,"fUSD",-500.0,0.00035616,2,"2024-02-03T13:31:13.322",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221312,1706967073332,"fUSD",-500.0,0.00035616,2,"2024-02-03T13:31:13.332",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221313,1706967073341,"fUSD",-500.0,0.00035616,2,"2024-02-03T13:31:13.341",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221314,1706967073350,"fUSD",-10000.0,0.00035616,2,"2024-02-03T13:31:13.350",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221315,1706967073360,"fUSD",-155.0,0.00035617,2,"2024-02-03T13:31:13.360",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221316,1706967073370,"fUSD",-299.27779395,0.00035628,7,"2024-02-03T13:31:13.370",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221317,1706967073379,"fUSD",-481.13541446,0.00035641,2,"2024-02-03T13:31:13.379",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221318,1706967073390,"fUSD",-954.44873093,0.0003568,7,"2024-02-03T13:31:13.390",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221319,1706967073399,"fUSD",-18980.34771288,0.000357,2,"2024-02-03T13:31:13.399",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221320,1706967073408,"fUSD",-18578.09899957,0.00035888,2,"2024-02-03T13:31:13.408",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221321,1706967073418,"fUSD",-329080.3998774,0.00035888,30,"2024-02-03T13:31:13.418",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221322,1706967073428,"fUSD",-150.0,0.00035905,2,"2024-02-03T13:31:13.428",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221323,1706967073438,"fUSD",-1995.02,0.00035905,2,"2024-02-03T13:31:13.438",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221324,1706967073447,"fUSD",-152.79882539,0.0003593,30,"2024-02-03T13:31:13.447",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221325,1706967073457,"fUSD",-152.57148147,0.00035947,2,"2024-02-03T13:31:13.457",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221326,1706967073467,"fUSD",-50000.0,0.00036,6,"2024-02-03T13:31:13.467",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221327,1706967073479,"fUSD",-1500.0,0.00036,2,"2024-02-03T13:31:13.479",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221328,1706967073488,"fUSD",-299.43310887,0.00036,4,"2024-02-03T13:31:13.488",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221329,1706967073498,"fUSD",-200.0,0.00036,120,"2024-02-03T13:31:13.498",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221330,1706967073507,"fUSD",-804.0,0.00036,2,"2024-02-03T13:31:13.507",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221331,1706967073518,"fUSD",-866.51,0.00036,3,"2024-02-03T13:31:13.518",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221332,1706967073528,"fUSD",-151.44896632,0.00036,2,"2024-02-03T13:31:13.528",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221333,1706967073538,"fUSD",-600.0,0.00036,2,"2024-02-03T13:31:13.538",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221334,1706967073549,"fUSD",-1009.0,0.00036,6,"2024-02-03T13:31:13.549",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221335,1706967073559,"fUSD",-2000.0,0.00036,2,"2024-02-03T13:31:13.559",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221336,1706967073569,"fUSD",-9920.0,0.00036,2,"2024-02-03T13:31:13.569",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221337,1706967073579,"fUSD",-2600.0,0.00036,3,"2024-02-03T13:31:13.579",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221338,1706967073590,"fUSD",-1044.9787944,0.00036,2,"2024-02-03T13:31:13.590",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221339,1706967073600,"fUSD",-157.84474763,0.000361,4,"2024-02-03T13:31:13.600",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221340,1706967073609,"fUSD",-210.037319,0.000361,4,"2024-02-03T13:31:13.609",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221341,1706967073619,"fUSD",-355.51,0.00036164,2,"2024-02-03T13:31:13.619",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221342,1706967073630,"fUSD",-1000.0,0.00036176,2,"2024-02-03T13:31:13.630",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221343,1706967073640,"fUSD",-158.02798028,0.00036192,7,"2024-02-03T13:31:13.640",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221344,1706967073649,"fUSD",-1102.79744205,0.000362,2,"2024-02-03T13:31:13.649",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221345,1706967073659,"fUSD",-954.44873093,0.00036224,7,"2024-02-03T13:31:13.659",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221346,1706967073670,"fUSD",-158.0,0.00036247,2,"2024-02-03T13:31:13.670",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221347,1706967073680,"fUSD",-183.09987742,0.0003626,2,"2024-02-03T13:31:13.680",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221348,1706967073691,"fUSD",-236.75454593,0.0003626,2,"2024-02-03T13:31:13.691",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221349,1706967073701,"fUSD",-205.0,0.000363,22,"2024-02-03T13:31:13.701",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221350,1706967073712,"fUSD",-256.0,0.00036327,2,"2024-02-03T13:31:13.712",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221351,1706967073722,"fUSD",-167.94,0.00036438,2,"2024-02-03T13:31:13.722",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221352,1706967073732,"fUSD",-167.94,0.00036438,90,"2024-02-03T13:31:13.732",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221353,1706967073742,"fUSD",-880.57,0.00036438,2,"2024-02-03T13:31:13.742",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221354,1706967073752,"fUSD",-150.0,0.00036482,2,"2024-02-03T13:31:13.752",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221355,1706967073762,"fUSD",-209.83896574,0.0003649,10,"2024-02-03T13:31:13.762",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221356,1706967073770,"fUSD",-152.57148147,0.00036569,2,"2024-02-03T13:31:13.770",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221357,1706967073779,"fUSD",-163.67345673,0.0003668,30,"2024-02-03T13:31:13.779",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221358,1706967073789,"fUSD",-299.27779395,0.00036718,7,"2024-02-03T13:31:13.789",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221359,1706967073798,"fUSD",-151.03304887,0.00036723,2,"2024-02-03T13:31:13.798",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221360,1706967073808,"fUSD",-154.13786525,0.00036879,7,"2024-02-03T13:31:13.808",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221361,1706967073817,"fUSD",-183.09987742,0.00036923,2,"2024-02-03T13:31:13.817",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221362,1706967073828,"fUSD",-236.75454593,0.00036923,2,"2024-02-03T13:31:13.828",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221363,1706967073837,"fUSD",-152.79882539,0.0003693,30,"2024-02-03T13:31:13.837",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221364,1706967073846,"fUSD",-10000.0,0.00036934,2,"2024-02-03T13:31:13.846",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221365,1706967073856,"fUSD",-207.0,0.00036958,23,"2024-02-03T13:31:13.856",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221366,1706967073865,"fUSD",-155.0,0.00036987,2,"2024-02-03T13:31:13.865",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221367,1706967073874,"fUSD",-7647.31876799,0.0003699,2,"2024-02-03T13:31:13.874",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221368,1706967073884,"fUSD",-4016.66256345,0.00036997,2,"2024-02-03T13:31:13.884",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221369,1706967073894,"fUSD",-50000.0,0.00037,7,"2024-02-03T13:31:13.894",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221370,1706967073903,"fUSD",-200.0,0.00037,120,"2024-02-03T13:31:13.903",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221371,1706967073912,"fUSD",-314.39022456,0.00037,4,"2024-02-03T13:31:13.912",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221372,1706967073922,"fUSD",-1000.0,0.00037,7,"2024-02-03T13:31:13.922",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221373,1706967073931,"fUSD",-75654.33746893,0.00037,2,"2024-02-03T13:31:13.931",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221374,1706967073941,"fUSD",-670.9409712,0.00037,7,"2024-02-03T13:31:13.941",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221375,1706967073950,"fUSD",-600.0,0.00037,2,"2024-02-03T13:31:13.950",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221376,1706967073959,"fUSD",-2000.0,0.00037,2,"2024-02-03T13:31:13.959",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221377,1706967073968,"fUSD",-750.0,0.00037,2,"2024-02-03T13:31:13.968",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221378,1706967073978,"fUSD",-9920.0,0.00037,2,"2024-02-03T13:31:13.978",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221379,1706967073987,"fUSD",-1800.0,0.00037,38,"2024-02-03T13:31:13.987",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221380,1706967073996,"fUSD",-179.0,0.00037,2,"2024-02-03T13:31:13.996",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221381,1706967074005,"fUSD",-1044.9787944,0.00037,2,"2024-02-03T13:31:14.005",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221382,1706967074015,"fUSD",-954.44873093,0.00037042,7,"2024-02-03T13:31:14.015",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221383,1706967074025,"fUSD",-150.0,0.00037059,2,"2024-02-03T13:31:14.025",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221384,1706967074036,"fUSD",-1000.0,0.00037059,2,"2024-02-03T13:31:14.036",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221385,1706967074045,"fUSD",-150.07996762,0.00037141,7,"2024-02-03T13:31:14.045",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221386,1706967074054,"fUSD",-152.57148147,0.00037191,2,"2024-02-03T13:31:14.054",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221387,1706967074063,"fUSD",-223.0,0.000373,7,"2024-02-03T13:31:14.063",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221388,1706967074073,"fUSD",-954.44873093,0.00037315,7,"2024-02-03T13:31:14.073",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221389,1706967074082,"fUSD",-83202.10365049,0.0003738,2,"2024-02-03T13:31:14.082",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221390,1706967074091,"fUSD",-324.61770776,0.000375,2,"2024-02-03T13:31:14.091",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221391,1706967074101,"fUSD",-500.0,0.000375,7,"2024-02-03T13:31:14.101",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221392,1706967074110,"fUSD",-524.81094541,0.00037534,14,"2024-02-03T13:31:14.110",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221393,1706967074118,"fUSD",-1995.02,0.0003754,2,"2024-02-03T13:31:14.118",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221394,1706967074128,"fUSD",-183.09987742,0.00037587,2,"2024-02-03T13:31:14.128",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221395,1706967074138,"fUSD",-236.75454593,0.00037587,2,"2024-02-03T13:31:14.138",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221396,1706967074147,"fUSD",-4043.11075736,0.0003759,2,"2024-02-03T13:31:14.147",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221397,1706967074156,"fUSD",-150.0,0.00037635,2,"2024-02-03T13:31:14.156",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221398,1706967074165,"fUSD",-153.82890557,0.0003766,7,"2024-02-03T13:31:14.165",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221399,1706967074175,"fUSD",-48137.5226428,0.00037699,2,"2024-02-03T13:31:14.175",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221400,1706967074185,"fUSD",-4007.7,0.000377,3,"2024-02-03T13:31:14.185",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221401,1706967074194,"fUSD",-4007.7,0.000377,3,"2024-02-03T13:31:14.194",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221402,1706967074203,"fUSD",-4007.7,0.000377,3,"2024-02-03T13:31:14.203",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221403,1706967074213,"fUSD",-4007.7,0.000377,3,"2024-02-03T13:31:14.213",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221404,1706967074222,"fUSD",-4007.7,0.000377,3,"2024-02-03T13:31:14.222",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221405,1706967074231,"fUSD",-4007.7,0.000377,3,"2024-02-03T13:31:14.231",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221406,1706967074241,"fUSD",-4007.7,0.000377,3,"2024-02-03T13:31:14.241",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221407,1706967074250,"fUSD",-4007.7,0.000377,3,"2024-02-03T13:31:14.250",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221408,1706967074259,"fUSD",-4007.7,0.000377,3,"2024-02-03T13:31:14.259",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221409,1706967074268,"fUSD",-4007.7,0.000377,3,"2024-02-03T13:31:14.268",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221410,1706967074277,"fUSD",-4007.7,0.000377,3,"2024-02-03T13:31:14.277",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221411,1706967074286,"fUSD",-4007.7,0.000377,3,"2024-02-03T13:31:14.286",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221412,1706967074296,"fUSD",-4007.7,0.000377,3,"2024-02-03T13:31:14.296",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221413,1706967074305,"fUSD",-4007.7,0.000377,3,"2024-02-03T13:31:14.305",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221414,1706967074314,"fUSD",-4007.7,0.000377,3,"2024-02-03T13:31:14.314",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221415,1706967074324,"fUSD",-4007.7,0.000377,3,"2024-02-03T13:31:14.324",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221416,1706967074333,"fUSD",-4007.7,0.000377,3,"2024-02-03T13:31:14.333",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221417,1706967074342,"fUSD",-4007.7,0.000377,3,"2024-02-03T13:31:14.342",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221418,1706967074351,"fUSD",-4007.7,0.000377,3,"2024-02-03T13:31:14.351",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221419,1706967074360,"fUSD",-4007.7,0.000377,3,"2024-02-03T13:31:14.360",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221420,1706967074369,"fUSD",-152.57148147,0.00037813,2,"2024-02-03T13:31:14.369",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221421,1706967074378,"fUSD",-4499.90007786,0.000379,7,"2024-02-03T13:31:14.378",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221422,1706967074387,"fUSD",-150.1,0.000379,6,"2024-02-03T13:31:14.387",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221423,1706967074397,"fUSD",-635967.816835,0.000379,3,"2024-02-03T13:31:14.397",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221424,1706967074406,"fUSD",-250.0,0.000379,7,"2024-02-03T13:31:14.406",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221425,1706967074415,"fUSD",-152.79882539,0.0003793,30,"2024-02-03T13:31:14.415",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221426,1706967074424,"fUSD",-1000.0,0.00037941,2,"2024-02-03T13:31:14.424",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221427,1706967074434,"fUSD",-158.02798028,0.0003799,7,"2024-02-03T13:31:14.434",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221428,1706967074443,"fUSD",-4016.66256345,0.00037997,2,"2024-02-03T13:31:14.443",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221429,1706967074452,"fUSD",-50000.0,0.00038,8,"2024-02-03T13:31:14.452",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221430,1706967074461,"fUSD",-3906.07193807,0.00038,14,"2024-02-03T13:31:14.461",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221431,1706967074475,"fUSD",-352393.07695295,0.00038,2,"2024-02-03T13:31:14.475",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221432,1706967074485,"fUSD",-1017.4241278,0.00038,15,"2024-02-03T13:31:14.485",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221433,1706967074494,"fUSD",-2600.0,0.00038,10,"2024-02-03T13:31:14.494",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221434,1706967074503,"fUSD",-35904.47187071,0.00038,2,"2024-02-03T13:31:14.503",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221435,1706967074514,"fUSD",-39999.999999,0.00038,7,"2024-02-03T13:31:14.514",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221436,1706967074524,"fUSD",-600.0,0.00038,2,"2024-02-03T13:31:14.524",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221437,1706967074534,"fUSD",-1649.61,0.00038,3,"2024-02-03T13:31:14.534",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221438,1706967074544,"fUSD",-2000.0,0.00038,2,"2024-02-03T13:31:14.544",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221439,1706967074553,"fUSD",-10020.06,0.00038,2,"2024-02-03T13:31:14.553",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221440,1706967074563,"fUSD",-2650.0,0.00038,3,"2024-02-03T13:31:14.563",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221441,1706967074573,"fUSD",-1044.9787944,0.00038,2,"2024-02-03T13:31:14.573",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221442,1706967074582,"fUSD",-223.0,0.000381,7,"2024-02-03T13:31:14.582",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221443,1706967074591,"fUSD",-153.82890557,0.00038102,7,"2024-02-03T13:31:14.591",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221444,1706967074601,"fUSD",-954.44873093,0.0003819,7,"2024-02-03T13:31:14.601",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221445,1706967074610,"fUSD",-150.1,0.000382,5,"2024-02-03T13:31:14.610",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221446,1706967074619,"fUSD",-150.0,0.00038212,2,"2024-02-03T13:31:14.619",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221447,1706967074628,"fUSD",-183.09987742,0.0003825,2,"2024-02-03T13:31:14.628",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221448,1706967074638,"fUSD",-236.75454593,0.0003825,2,"2024-02-03T13:31:14.638",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221449,1706967074647,"fUSD",-10000.0,0.00038252,2,"2024-02-03T13:31:14.647",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221450,1706967074656,"fUSD",-202.48295048,0.00038356,7,"2024-02-03T13:31:14.656",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221451,1706967074665,"fUSD",-263.0,0.00038356,13,"2024-02-03T13:31:14.665",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221452,1706967074674,"fUSD",-155.0,0.00038357,2,"2024-02-03T13:31:14.674",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221453,1706967074684,"fUSD",-155.55,0.00038365,2,"2024-02-03T13:31:14.684",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221454,1706967074693,"fUSD",-153.82890557,0.00038394,7,"2024-02-03T13:31:14.693",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221455,1706967074702,"fUSD",-299.27779395,0.00038404,7,"2024-02-03T13:31:14.702",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221456,1706967074711,"fUSD",-152.57148147,0.00038435,2,"2024-02-03T13:31:14.711",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221457,1706967074720,"fUSD",-561.26,0.000385,3,"2024-02-03T13:31:14.720",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221458,1706967074729,"fUSD",-7647.31876799,0.00038568,2,"2024-02-03T13:31:14.729",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221459,1706967074738,"fUSD",-1000.0,0.000387,15,"2024-02-03T13:31:14.738",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221460,1706967074747,"fUSD",-166.51155624,0.00038739,2,"2024-02-03T13:31:14.747",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221461,1706967074757,"fUSD",-299.27779395,0.00038761,7,"2024-02-03T13:31:14.757",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221462,1706967074766,"fUSD",-150.0,0.00038789,2,"2024-02-03T13:31:14.766",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221463,1706967074775,"fUSD",-21417.66050301,0.000388,4,"2024-02-03T13:31:14.775",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221464,1706967074784,"fUSD",-1000.0,0.00038824,2,"2024-02-03T13:31:14.784",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221465,1706967074793,"fUSD",-14512.95782482,0.0003888,2,"2024-02-03T13:31:14.793",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221466,1706967074804,"fUSD",-14512.95782478,0.0003888,2,"2024-02-03T13:31:14.804",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221467,1706967074815,"fUSD",-14512.95782478,0.0003888,2,"2024-02-03T13:31:14.815",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221468,1706967074825,"fUSD",-14512.95782478,0.0003888,2,"2024-02-03T13:31:14.825",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221469,1706967074834,"fUSD",-14512.95782478,0.0003888,2,"2024-02-03T13:31:14.834",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221470,1706967074843,"fUSD",-14512.95782478,0.0003888,2,"2024-02-03T13:31:14.843",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221471,1706967074852,"fUSD",-14512.95782478,0.0003888,2,"2024-02-03T13:31:14.852",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221472,1706967074862,"fUSD",-14512.95782478,0.0003888,2,"2024-02-03T13:31:14.862",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221473,1706967074871,"fUSD",-14512.95782478,0.0003888,2,"2024-02-03T13:31:14.871",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221474,1706967074880,"fUSD",-14512.95782478,0.0003888,2,"2024-02-03T13:31:14.880",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221475,1706967074889,"fUSD",-954.44873093,0.00038886,7,"2024-02-03T13:31:14.889",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221476,1706967074898,"fUSD",-4021.20666775,0.000389,15,"2024-02-03T13:31:14.898",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221477,1706967074907,"fUSD",-223.0,0.000389,7,"2024-02-03T13:31:14.907",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221478,1706967074916,"fUSD",-483.45084644,0.000389,9,"2024-02-03T13:31:14.916",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221479,1706967074925,"fUSD",-483.45084642,0.000389,9,"2024-02-03T13:31:14.925",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221480,1706967074936,"fUSD",-483.45084642,0.000389,9,"2024-02-03T13:31:14.936",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221481,1706967074946,"fUSD",-483.45084642,0.000389,9,"2024-02-03T13:31:14.946",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221482,1706967074955,"fUSD",-483.45084642,0.000389,9,"2024-02-03T13:31:14.955",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221483,1706967074966,"fUSD",-483.45084642,0.000389,9,"2024-02-03T13:31:14.966",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221484,1706967074975,"fUSD",-483.45084642,0.000389,9,"2024-02-03T13:31:14.975",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221485,1706967074984,"fUSD",-483.45084642,0.000389,9,"2024-02-03T13:31:14.984",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221486,1706967074993,"fUSD",-483.45084642,0.000389,9,"2024-02-03T13:31:14.993",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221487,1706967075004,"fUSD",-281.23,0.00038904,2,"2024-02-03T13:31:15.004",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221488,1706967075013,"fUSD",-150.0,0.00038904,2,"2024-02-03T13:31:15.013",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221489,1706967075024,"fUSD",-150.0,0.00038904,2,"2024-02-03T13:31:15.024",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221490,1706967075034,"fUSD",-150.0,0.00038904,2,"2024-02-03T13:31:15.034",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221491,1706967075044,"fUSD",-150.0,0.00038904,2,"2024-02-03T13:31:15.044",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221492,1706967075055,"fUSD",-150.0,0.00038904,2,"2024-02-03T13:31:15.055",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221493,1706967075064,"fUSD",-150.0,0.00038904,2,"2024-02-03T13:31:15.064",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221494,1706967075074,"fUSD",-150.0,0.00038904,2,"2024-02-03T13:31:15.074",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221495,1706967075082,"fUSD",-150.0,0.00038904,2,"2024-02-03T13:31:15.082",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221496,1706967075091,"fUSD",-150.0,0.00038904,2,"2024-02-03T13:31:15.091",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221497,1706967075204,"fUSD",-150.0,0.00038904,2,"2024-02-03T13:31:15.204",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221498,1706967075214,"fUSD",-158.53,0.00038904,2,"2024-02-03T13:31:15.214",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221499,1706967075223,"fUSD",-155.94,0.00038904,2,"2024-02-03T13:31:15.223",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221500,1706967075233,"fUSD",-183.09987742,0.00038914,2,"2024-02-03T13:31:15.233",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221501,1706967075242,"fUSD",-236.75454593,0.00038914,2,"2024-02-03T13:31:15.242",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221502,1706967075251,"fUSD",-152.79882539,0.0003893,30,"2024-02-03T13:31:15.251",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221503,1706967075260,"fUSD",-205.0,0.00038933,26,"2024-02-03T13:31:15.260",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221504,1706967075269,"fUSD",-153.82890557,0.00038944,7,"2024-02-03T13:31:15.269",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221505,1706967075279,"fUSD",-282.90203062,0.0003898,2,"2024-02-03T13:31:15.279",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221506,1706967075288,"fUSD",-50000.0,0.00039,9,"2024-02-03T13:31:15.288",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221507,1706967075297,"fUSD",-1460.36637341,0.00039,2,"2024-02-03T13:31:15.297",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221508,1706967075307,"fUSD",-1433.14480854,0.00039,2,"2024-02-03T13:31:15.307",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221509,1706967075317,"fUSD",-982.72122659,0.00039,4,"2024-02-03T13:31:15.317",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221510,1706967075327,"fUSD",-624.37029009,0.00039,4,"2024-02-03T13:31:15.327",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221511,1706967075337,"fUSD",-226.58458413,0.00039,5,"2024-02-03T13:31:15.337",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221512,1706967075347,"fUSD",-302.94832415,0.00039,40,"2024-02-03T13:31:15.347",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221513,1706967075357,"fUSD",-1887.66,0.00039,4,"2024-02-03T13:31:15.357",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221514,1706967075367,"fUSD",-2000.0,0.00039,2,"2024-02-03T13:31:15.367",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221515,1706967075377,"fUSD",-244615.0,0.00039,2,"2024-02-03T13:31:15.377",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221516,1706967075386,"fUSD",-3000.0,0.00039,24,"2024-02-03T13:31:15.386",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221517,1706967075395,"fUSD",-1569.11125285,0.00039,2,"2024-02-03T13:31:15.395",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221518,1706967075404,"fUSD",-1044.9787944,0.00039,2,"2024-02-03T13:31:15.404",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221519,1706967075414,"fUSD",-3000.0,0.0003901,24,"2024-02-03T13:31:15.414",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221520,1706967075423,"fUSD",-5444.144373,0.0003902,24,"2024-02-03T13:31:15.423",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221521,1706967075432,"fUSD",-152.57148147,0.00039057,3,"2024-02-03T13:31:15.432",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221522,1706967075442,"fUSD",-151.03304887,0.00039063,2,"2024-02-03T13:31:15.442",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221523,1706967075451,"fUSD",-1000.0,0.000391,15,"2024-02-03T13:31:15.451",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221524,1706967075461,"fUSD",-1995.02,0.00039175,2,"2024-02-03T13:31:15.461",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221525,1706967075472,"fUSD",-1000.0,0.0003926,2,"2024-02-03T13:31:15.472",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221526,1706967075481,"fUSD",-150.0,0.00039366,2,"2024-02-03T13:31:15.481",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221527,1706967075490,"fUSD",-10000.0,0.0003957,2,"2024-02-03T13:31:15.490",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221528,1706967075500,"fUSD",-183.09987742,0.00039577,2,"2024-02-03T13:31:15.500",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221529,1706967075509,"fUSD",-236.75454593,0.00039577,2,"2024-02-03T13:31:15.509",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221530,1706967075519,"fUSD",-1000.0,0.000396,15,"2024-02-03T13:31:15.519",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221531,1706967075528,"fUSD",-152.57148147,0.00039679,5,"2024-02-03T13:31:15.528",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221532,1706967075538,"fUSD",-1000.0,0.000397,15,"2024-02-03T13:31:15.538",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221533,1706967075547,"fUSD",-1000.0,0.00039706,2,"2024-02-03T13:31:15.547",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221534,1706967075557,"fUSD",-155.0,0.00039727,2,"2024-02-03T13:31:15.557",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221535,1706967075566,"fUSD",-256.0,0.00039728,2,"2024-02-03T13:31:15.566",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221536,1706967075575,"fUSD",-158.02798028,0.00039772,7,"2024-02-03T13:31:15.575",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221537,1706967075585,"fUSD",-223.0,0.000398,7,"2024-02-03T13:31:15.585",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221538,1706967075594,"fUSD",-1000.0,0.000399,15,"2024-02-03T13:31:15.594",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221539,1706967075604,"fUSD",-150.0,0.00039942,2,"2024-02-03T13:31:15.604",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221540,1706967075613,"fUSD",-299.27779395,0.00039972,7,"2024-02-03T13:31:15.613",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221541,1706967075622,"fUSD",-190.68561975,0.0003998,5,"2024-02-03T13:31:15.622",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221542,1706967075632,"fUSD",-4016.66256345,0.00039987,2,"2024-02-03T13:31:15.632",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221543,1706967075641,"fUSD",-285135.26648355,0.0003999,2,"2024-02-03T13:31:15.641",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221544,1706967075650,"fUSD",-100000.0,0.0004,10,"2024-02-03T13:31:15.650",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221545,1706967075660,"fUSD",-155.0,0.0004,2,"2024-02-03T13:31:15.660",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221546,1706967075669,"fUSD",-1086.62982394,0.0004,10,"2024-02-03T13:31:15.669",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221547,1706967075678,"fUSD",-199.22366054,0.0004,4,"2024-02-03T13:31:15.678",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221548,1706967075688,"fUSD",-1090.5417209,0.0004,4,"2024-02-03T13:31:15.688",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221549,1706967075697,"fUSD",-286.75695691,0.0004,4,"2024-02-03T13:31:15.697",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221550,1706967075706,"fUSD",-574.24868674,0.0004,4,"2024-02-03T13:31:15.706",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221551,1706967075715,"fUSD",-313.04147607,0.0004,4,"2024-02-03T13:31:15.715",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221552,1706967075725,"fUSD",-181.16284603,0.0004,2,"2024-02-03T13:31:15.725",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221553,1706967075734,"fUSD",-327.78057413,0.0004,30,"2024-02-03T13:31:15.734",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221554,1706967075744,"fUSD",-9154.99959064,0.0004,2,"2024-02-03T13:31:15.744",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221555,1706967075753,"fUSD",-8989.61734675,0.0004,2,"2024-02-03T13:31:15.753",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221556,1706967075762,"fUSD",-1145.03107964,0.0004,2,"2024-02-03T13:31:15.762",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221557,1706967075771,"fUSD",-9283.48884688,0.0004,2,"2024-02-03T13:31:15.771",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221558,1706967075780,"fUSD",-5360.61125834,0.0004,2,"2024-02-03T13:31:15.780",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221559,1706967075789,"fUSD",-1507.67527343,0.0004,2,"2024-02-03T13:31:15.789",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221560,1706967075798,"fUSD",-201.16041946,0.0004,2,"2024-02-03T13:31:15.798",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221561,1706967075807,"fUSD",-3762.61832175,0.0004,2,"2024-02-03T13:31:15.807",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221562,1706967075816,"fUSD",-2166.57670313,0.0004,7,"2024-02-03T13:31:15.816",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221563,1706967075825,"fUSD",-2550.0,0.0004,14,"2024-02-03T13:31:15.825",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221564,1706967075834,"fUSD",-10897.0,0.0004,7,"2024-02-03T13:31:15.834",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221565,1706967075843,"fUSD",-300.36644709,0.0004,120,"2024-02-03T13:31:15.843",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221566,1706967075852,"fUSD",-1578.74163794,0.0004,2,"2024-02-03T13:31:15.852",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221567,1706967075861,"fUSD",-300.0,0.0004,2,"2024-02-03T13:31:15.861",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221568,1706967075871,"fUSD",-679.0,0.0004,9,"2024-02-03T13:31:15.871",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221569,1706967075879,"fUSD",-1026.0,0.0004,8,"2024-02-03T13:31:15.879",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221570,1706967075889,"fUSD",-1092.84162518,0.0004,2,"2024-02-03T13:31:15.889",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221571,1706967075898,"fUSD",-2366.38942597,0.0004,4,"2024-02-03T13:31:15.898",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221572,1706967075907,"fUSD",-2290.37810665,0.0004,4,"2024-02-03T13:31:15.907",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221573,1706967075916,"fUSD",-22169.11688574,0.0004,4,"2024-02-03T13:31:15.916",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221574,1706967075925,"fUSD",-156.82686781,0.0004,3,"2024-02-03T13:31:15.925",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221575,1706967075934,"fUSD",-7871.88790451,0.0004,120,"2024-02-03T13:31:15.934",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221576,1706967075943,"fUSD",-5000.0,0.0004,30,"2024-02-03T13:31:15.943",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221577,1706967075952,"fUSD",-4582.06106581,0.0004,15,"2024-02-03T13:31:15.952",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221578,1706967075961,"fUSD",-15492.61111741,0.0004,6,"2024-02-03T13:31:15.961",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221579,1706967075970,"fUSD",-2049.62,0.0004,3,"2024-02-03T13:31:15.970",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221580,1706967075979,"fUSD",-151.02080027,0.0004,30,"2024-02-03T13:31:15.979",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221581,1706967075988,"fUSD",-2632.35510969,0.0004,7,"2024-02-03T13:31:15.988",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221582,1706967075997,"fUSD",-214.53014344,0.0004,2,"2024-02-03T13:31:15.997",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221583,1706967076006,"fUSD",-500.0,0.0004,10,"2024-02-03T13:31:16.006",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221584,1706967076015,"fUSD",-2295.2861867,0.0004,3,"2024-02-03T13:31:16.015",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221585,1706967076024,"fUSD",-155.0,0.0004,4,"2024-02-03T13:31:16.024",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221586,1706967076033,"fUSD",-300.0,0.0004,30,"2024-02-03T13:31:16.033",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221587,1706967076042,"fUSD",-2688.41,0.0004,5,"2024-02-03T13:31:16.042",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221588,1706967076051,"fUSD",-1500.0,0.0004,4,"2024-02-03T13:31:16.051",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221589,1706967076060,"fUSD",-2000.0,0.0004,2,"2024-02-03T13:31:16.060",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221590,1706967076070,"fUSD",-2247.81843351,0.0004,4,"2024-02-03T13:31:16.070",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221591,1706967076081,"fUSD",-53126.55441604,0.0004,2,"2024-02-03T13:31:16.081",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221592,1706967076090,"fUSD",-574.56468648,0.0004,30,"2024-02-03T13:31:16.090",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221593,1706967076098,"fUSD",-834.01653083,0.0004,120,"2024-02-03T13:31:16.098",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221594,1706967076107,"fUSD",-435.04,0.0004,13,"2024-02-03T13:31:16.107",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221595,1706967076117,"fUSD",-461.864,0.0004,14,"2024-02-03T13:31:16.117",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221596,1706967076126,"fUSD",-255.0,0.0004,12,"2024-02-03T13:31:16.126",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221597,1706967076135,"fUSD",-2700.0,0.0004,3,"2024-02-03T13:31:16.135",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221598,1706967076144,"fUSD",-2010.0256,0.0004,5,"2024-02-03T13:31:16.144",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221599,1706967076153,"fUSD",-255.0,0.0004,12,"2024-02-03T13:31:16.153",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221600,1706967076161,"fUSD",-255.0,0.0004,12,"2024-02-03T13:31:16.161",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221601,1706967076170,"fUSD",-255.0,0.0004,12,"2024-02-03T13:31:16.170",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221602,1706967076179,"fUSD",-200.0,0.0004,41,"2024-02-03T13:31:16.179",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221603,1706967076188,"fUSD",-1345.9,0.0004,8,"2024-02-03T13:31:16.188",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221604,1706967076197,"fUSD",-1306.4410918,0.0004,2,"2024-02-03T13:31:16.197",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221605,1706967076205,"fUSD",-255.0,0.0004,12,"2024-02-03T13:31:16.205",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221606,1706967076215,"fUSD",-255.0,0.0004,12,"2024-02-03T13:31:16.215",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221607,1706967076223,"fUSD",-5000.0,0.0004,35,"2024-02-03T13:31:16.223",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221608,1706967076233,"fUSD",-255.0,0.0004,12,"2024-02-03T13:31:16.233",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221609,1706967076242,"fUSD",-5000.0,0.0004,35,"2024-02-03T13:31:16.242",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221610,1706967076251,"fUSD",-954.44873093,0.00040062,30,"2024-02-03T13:31:16.251",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221611,1706967076260,"fUSD",-1000.0,0.000401,30,"2024-02-03T13:31:16.260",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221612,1706967076269,"fUSD",-152.22,0.000401,4,"2024-02-03T13:31:16.269",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221613,1706967076279,"fUSD",-152.22,0.000401,4,"2024-02-03T13:31:16.279",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221614,1706967076288,"fUSD",-152.22,0.000401,4,"2024-02-03T13:31:16.288",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221615,1706967076298,"fUSD",-152.22,0.000401,4,"2024-02-03T13:31:16.298",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221616,1706967076307,"fUSD",-152.22,0.000401,4,"2024-02-03T13:31:16.307",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221617,1706967076316,"fUSD",-152.22,0.000401,4,"2024-02-03T13:31:16.316",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221618,1706967076325,"fUSD",-152.22,0.000401,4,"2024-02-03T13:31:16.325",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221619,1706967076334,"fUSD",-152.22,0.000401,4,"2024-02-03T13:31:16.334",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221620,1706967076343,"fUSD",-152.22,0.000401,4,"2024-02-03T13:31:16.343",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221621,1706967076352,"fUSD",-152.22,0.000401,4,"2024-02-03T13:31:16.352",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221622,1706967076361,"fUSD",-152.22,0.000401,4,"2024-02-03T13:31:16.361",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221623,1706967076371,"fUSD",-152.22,0.000401,4,"2024-02-03T13:31:16.371",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221624,1706967076379,"fUSD",-152.22,0.000401,4,"2024-02-03T13:31:16.379",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221625,1706967076389,"fUSD",-152.22,0.000401,4,"2024-02-03T13:31:16.389",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221626,1706967076398,"fUSD",-152.22,0.000401,4,"2024-02-03T13:31:16.398",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221627,1706967076407,"fUSD",-152.22,0.000401,4,"2024-02-03T13:31:16.407",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221628,1706967076416,"fUSD",-152.22,0.000401,4,"2024-02-03T13:31:16.416",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221629,1706967076425,"fUSD",-152.22,0.000401,4,"2024-02-03T13:31:16.425",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221630,1706967076435,"fUSD",-7647.31876799,0.00040147,5,"2024-02-03T13:31:16.435",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221631,1706967076444,"fUSD",-1000.0,0.000402,30,"2024-02-03T13:31:16.444",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221632,1706967076454,"fUSD",-300.0,0.000402,30,"2024-02-03T13:31:16.454",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221633,1706967076463,"fUSD",-299.27779395,0.00040213,30,"2024-02-03T13:31:16.463",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221634,1706967076476,"fUSD",-183.09987742,0.00040241,3,"2024-02-03T13:31:16.476",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221635,1706967076486,"fUSD",-236.75454593,0.00040241,3,"2024-02-03T13:31:16.486",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221636,1706967076495,"fUSD",-159.5350938,0.000403,4,"2024-02-03T13:31:16.495",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221637,1706967076505,"fUSD",-1000.0,0.000403,15,"2024-02-03T13:31:16.505",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221638,1706967076515,"fUSD",-152.57148147,0.00040302,7,"2024-02-03T13:31:16.515",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221639,1706967076524,"fUSD",-1000.0,0.000404,30,"2024-02-03T13:31:16.524",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221640,1706967076533,"fUSD",-300.0,0.000404,30,"2024-02-03T13:31:16.533",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221641,1706967076542,"fUSD",-153.82890557,0.00040413,30,"2024-02-03T13:31:16.542",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221642,1706967076553,"fUSD",-150.07996762,0.00040419,30,"2024-02-03T13:31:16.553",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221643,1706967076563,"fUSD",-150.0,0.00040519,2,"2024-02-03T13:31:16.563",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221644,1706967076572,"fUSD",-534.974774,0.00040553,2,"2024-02-03T13:31:16.572",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221645,1706967076581,"fUSD",-298.002477,0.00040553,2,"2024-02-03T13:31:16.581",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221646,1706967076591,"fUSD",-177.363125,0.00040553,2,"2024-02-03T13:31:16.591",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221647,1706967076600,"fUSD",-178.082238,0.00040553,2,"2024-02-03T13:31:16.600",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221648,1706967076609,"fUSD",-391.971729,0.00040553,2,"2024-02-03T13:31:16.609",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221649,1706967076618,"fUSD",-447.003716,0.00040553,2,"2024-02-03T13:31:16.618",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221650,1706967076627,"fUSD",-425.990499,0.00040553,2,"2024-02-03T13:31:16.627",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221651,1706967076636,"fUSD",-192.849835,0.00040553,2,"2024-02-03T13:31:16.636",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221652,1706967076645,"fUSD",-198.086897,0.00040553,2,"2024-02-03T13:31:16.645",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221653,1706967076655,"fUSD",-1000.0,0.00040588,4,"2024-02-03T13:31:16.655",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221654,1706967076663,"fUSD",-467.34412765,0.000406,30,"2024-02-03T13:31:16.663",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221655,1706967076672,"fUSD",-223.0,0.000406,7,"2024-02-03T13:31:16.672",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221656,1706967076682,"fUSD",-355.51,0.00040685,2,"2024-02-03T13:31:16.682",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221657,1706967076691,"fUSD",-1000.0,0.00040733,2,"2024-02-03T13:31:16.691",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221658,1706967076700,"fUSD",-299.27779395,0.00040734,30,"2024-02-03T13:31:16.700",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221659,1706967076710,"fUSD",-1995.02,0.0004081,2,"2024-02-03T13:31:16.710",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221660,1706967076719,"fUSD",-153.82890557,0.00040842,30,"2024-02-03T13:31:16.719",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221661,1706967076728,"fUSD",-10000.0,0.00040888,2,"2024-02-03T13:31:16.728",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221662,1706967076737,"fUSD",-153.82890557,0.00040901,30,"2024-02-03T13:31:16.737",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221663,1706967076746,"fUSD",-183.09987742,0.00040904,3,"2024-02-03T13:31:16.746",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221664,1706967076756,"fUSD",-236.75454593,0.00040904,3,"2024-02-03T13:31:16.756",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221665,1706967076765,"fUSD",-152.57148147,0.00040924,10,"2024-02-03T13:31:16.765",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221666,1706967076774,"fUSD",-151.0,0.00040972,2,"2024-02-03T13:31:16.774",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221667,1706967076783,"fUSD",-250.49088,0.00040972,2,"2024-02-03T13:31:16.783",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221668,1706967076793,"fUSD",-100000.0,0.00041,11,"2024-02-03T13:31:16.793",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221669,1706967076802,"fUSD",-800.0,0.00041,2,"2024-02-03T13:31:16.802",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221670,1706967076811,"fUSD",-483.91211123,0.00041,5,"2024-02-03T13:31:16.811",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221671,1706967076820,"fUSD",-2000.0,0.00041,7,"2024-02-03T13:31:16.820",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221672,1706967076829,"fUSD",-2311.61,0.00041,6,"2024-02-03T13:31:16.829",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221673,1706967076838,"fUSD",-2000.0,0.00041,2,"2024-02-03T13:31:16.838",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221674,1706967076847,"fUSD",-137254.39632546,0.00041,2,"2024-02-03T13:31:16.847",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221675,1706967076856,"fUSD",-160.85146444,0.00041,33,"2024-02-03T13:31:16.856",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221676,1706967076865,"fUSD",-900.0,0.00041,42,"2024-02-03T13:31:16.865",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221677,1706967076874,"fUSD",-520.445475,0.00041,14,"2024-02-03T13:31:16.874",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221678,1706967076883,"fUSD",-258.890024,0.00041,45,"2024-02-03T13:31:16.883",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221679,1706967076892,"fUSD",-1306.4410918,0.00041,2,"2024-02-03T13:31:16.892",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221680,1706967076901,"fUSD",-679.97359133,0.00041046,13,"2024-02-03T13:31:16.901",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221681,1706967076911,"fUSD",-679.97359128,0.00041046,13,"2024-02-03T13:31:16.911",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221682,1706967076920,"fUSD",-679.97359128,0.00041046,13,"2024-02-03T13:31:16.920",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221683,1706967076930,"fUSD",-679.97359128,0.00041046,13,"2024-02-03T13:31:16.930",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221684,1706967076939,"fUSD",-679.97359128,0.00041046,13,"2024-02-03T13:31:16.939",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221685,1706967076948,"fUSD",-679.97359128,0.00041046,13,"2024-02-03T13:31:16.948",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221686,1706967076957,"fUSD",-534.974774,0.0004106,2,"2024-02-03T13:31:16.957",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221687,1706967076967,"fUSD",-298.002477,0.0004106,2,"2024-02-03T13:31:16.967",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221688,1706967076976,"fUSD",-391.971729,0.0004106,2,"2024-02-03T13:31:16.976",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221689,1706967076985,"fUSD",-447.003716,0.0004106,2,"2024-02-03T13:31:16.985",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221690,1706967076995,"fUSD",-425.990499,0.0004106,2,"2024-02-03T13:31:16.995",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221691,1706967077004,"fUSD",-191.16061133,0.00041092,2,"2024-02-03T13:31:17.004",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221692,1706967077013,"fUSD",-1000.0,0.00041095,30,"2024-02-03T13:31:17.013",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221693,1706967077023,"fUSD",-926.19623009,0.00041095,30,"2024-02-03T13:31:17.023",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221694,1706967077033,"fUSD",-1000.0,0.00041095,2,"2024-02-03T13:31:17.033",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221695,1706967077042,"fUSD",-220.21287456,0.00041095,2,"2024-02-03T13:31:17.042",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221696,1706967077051,"fUSD",-500.0,0.00041095,2,"2024-02-03T13:31:17.051",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221697,1706967077061,"fUSD",-500.0,0.00041095,2,"2024-02-03T13:31:17.061",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221698,1706967077070,"fUSD",-649.68119223,0.00041095,2,"2024-02-03T13:31:17.070",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221699,1706967077080,"fUSD",-249.89004829,0.00041095,2,"2024-02-03T13:31:17.080",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221700,1706967077089,"fUSD",-2500.0,0.00041095,2,"2024-02-03T13:31:17.089",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221701,1706967077099,"fUSD",-1000.0,0.00041095,120,"2024-02-03T13:31:17.099",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221702,1706967077109,"fUSD",-1000.0,0.00041095,120,"2024-02-03T13:31:17.109",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221703,1706967077118,"fUSD",-1000.0,0.00041095,120,"2024-02-03T13:31:17.118",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221704,1706967077129,"fUSD",-1000.0,0.00041095,120,"2024-02-03T13:31:17.129",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221705,1706967077138,"fUSD",-1000.0,0.00041095,120,"2024-02-03T13:31:17.138",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221706,1706967077148,"fUSD",-1000.0,0.00041095,120,"2024-02-03T13:31:17.148",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221707,1706967077157,"fUSD",-1000.0,0.00041095,120,"2024-02-03T13:31:17.157",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221708,1706967077167,"fUSD",-1000.0,0.00041095,120,"2024-02-03T13:31:17.167",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221709,1706967077176,"fUSD",-1000.0,0.00041095,120,"2024-02-03T13:31:17.176",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221710,1706967077187,"fUSD",-1000.0,0.00041095,120,"2024-02-03T13:31:17.187",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221711,1706967077196,"fUSD",-1000.0,0.00041095,120,"2024-02-03T13:31:17.196",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221712,1706967077206,"fUSD",-1000.0,0.00041095,120,"2024-02-03T13:31:17.206",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221713,1706967077217,"fUSD",-1000.0,0.00041095,120,"2024-02-03T13:31:17.217",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221714,1706967077227,"fUSD",-1000.0,0.00041095,120,"2024-02-03T13:31:17.227",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221715,1706967077238,"fUSD",-1000.0,0.00041095,120,"2024-02-03T13:31:17.238",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221716,1706967077248,"fUSD",-1000.0,0.00041095,120,"2024-02-03T13:31:17.248",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221717,1706967077257,"fUSD",-1000.0,0.00041095,120,"2024-02-03T13:31:17.257",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221718,1706967077266,"fUSD",-1000.0,0.00041095,120,"2024-02-03T13:31:17.266",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221719,1706967077276,"fUSD",-1024.62946411,0.00041095,120,"2024-02-03T13:31:17.276",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221720,1706967077285,"fUSD",-500.0,0.00041095,7,"2024-02-03T13:31:17.285",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221721,1706967077294,"fUSD",-500.0,0.00041095,7,"2024-02-03T13:31:17.294",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221722,1706967077303,"fUSD",-500.0,0.00041095,7,"2024-02-03T13:31:17.303",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221723,1706967077313,"fUSD",-279.58541874,0.00041095,7,"2024-02-03T13:31:17.313",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221724,1706967077322,"fUSD",-240.63606281,0.00041096,2,"2024-02-03T13:31:17.322",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221725,1706967077332,"fUSD",-150.1,0.00041096,2,"2024-02-03T13:31:17.332",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221726,1706967077341,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:17.341",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221727,1706967077350,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:17.350",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221728,1706967077360,"fUSD",-256.593003,0.00041096,14,"2024-02-03T13:31:17.360",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221729,1706967077370,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:17.370",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221730,1706967077379,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:17.379",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221731,1706967077388,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:17.388",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221732,1706967077398,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:17.398",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221733,1706967077407,"fUSD",-232.613586,0.00041096,14,"2024-02-03T13:31:17.407",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221734,1706967077417,"fUSD",-500.0,0.00041096,14,"2024-02-03T13:31:17.417",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221735,1706967077426,"fUSD",-500.0,0.00041096,14,"2024-02-03T13:31:17.426",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221736,1706967077436,"fUSD",-500.0,0.00041096,14,"2024-02-03T13:31:17.436",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221737,1706967077445,"fUSD",-500.0,0.00041096,14,"2024-02-03T13:31:17.445",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221738,1706967077561,"fUSD",-500.0,0.00041096,14,"2024-02-03T13:31:17.561",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221739,1706967077571,"fUSD",-500.0,0.00041096,14,"2024-02-03T13:31:17.571",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221740,1706967077581,"fUSD",-500.0,0.00041096,14,"2024-02-03T13:31:17.581",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221741,1706967077590,"fUSD",-500.0,0.00041096,14,"2024-02-03T13:31:17.590",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221742,1706967077599,"fUSD",-500.0,0.00041096,14,"2024-02-03T13:31:17.599",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221743,1706967077609,"fUSD",-500.0,0.00041096,14,"2024-02-03T13:31:17.609",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221744,1706967077619,"fUSD",-500.0,0.00041096,14,"2024-02-03T13:31:17.619",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221745,1706967077629,"fUSD",-500.0,0.00041096,14,"2024-02-03T13:31:17.629",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221746,1706967077639,"fUSD",-500.0,0.00041096,14,"2024-02-03T13:31:17.639",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221747,1706967077648,"fUSD",-500.0,0.00041096,14,"2024-02-03T13:31:17.648",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221748,1706967077657,"fUSD",-500.0,0.00041096,14,"2024-02-03T13:31:17.657",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221749,1706967077667,"fUSD",-500.0,0.00041096,14,"2024-02-03T13:31:17.667",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221750,1706967077676,"fUSD",-500.0,0.00041096,14,"2024-02-03T13:31:17.676",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221751,1706967077686,"fUSD",-500.0,0.00041096,14,"2024-02-03T13:31:17.686",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221752,1706967077696,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:17.696",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221753,1706967077706,"fUSD",-500.0,0.00041096,14,"2024-02-03T13:31:17.706",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221754,1706967077715,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:17.715",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221755,1706967077725,"fUSD",-500.0,0.00041096,14,"2024-02-03T13:31:17.725",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221756,1706967077734,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:17.734",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221757,1706967077744,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:17.744",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221758,1706967077753,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:17.753",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221759,1706967077763,"fUSD",-198.602086,0.00041096,14,"2024-02-03T13:31:17.763",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221760,1706967077772,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:17.772",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221761,1706967077782,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:17.782",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221762,1706967077791,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:17.791",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221763,1706967077801,"fUSD",-289.393702,0.00041096,14,"2024-02-03T13:31:17.801",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221764,1706967077810,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:17.810",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221765,1706967077819,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:17.819",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221766,1706967077828,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:17.828",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221767,1706967077837,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:17.837",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221768,1706967077846,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:17.846",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221769,1706967077856,"fUSD",-271.597885,0.00041096,14,"2024-02-03T13:31:17.856",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221770,1706967077865,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:17.865",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221771,1706967077875,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:17.875",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221772,1706967077884,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:17.884",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221773,1706967077893,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:17.893",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221774,1706967077902,"fUSD",-294.814212,0.00041096,14,"2024-02-03T13:31:17.902",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221775,1706967077912,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:17.912",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221776,1706967077922,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:17.922",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221777,1706967077932,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:17.932",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221778,1706967077941,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:17.941",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221779,1706967077950,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:17.950",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221780,1706967077959,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:17.959",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221781,1706967077968,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:17.968",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221782,1706967077978,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:17.978",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221783,1706967077987,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:17.987",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221784,1706967077996,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:17.996",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221785,1706967078006,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.006",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221786,1706967078015,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.015",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221787,1706967078025,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.025",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221788,1706967078035,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.035",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221789,1706967078045,"fUSD",-232.878923,0.00041096,14,"2024-02-03T13:31:18.045",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221790,1706967078054,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.054",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221791,1706967078064,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.064",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221792,1706967078073,"fUSD",-189.664462,0.00041096,14,"2024-02-03T13:31:18.073",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221793,1706967078083,"fUSD",-151.0,0.00041096,7,"2024-02-03T13:31:18.083",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221794,1706967078092,"fUSD",-176.930615,0.00041096,7,"2024-02-03T13:31:18.092",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221795,1706967078101,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.101",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221796,1706967078111,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.111",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221797,1706967078120,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.120",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221798,1706967078130,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.130",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221799,1706967078139,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.139",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221800,1706967078148,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.148",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221801,1706967078157,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.157",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221802,1706967078166,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.166",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221803,1706967078176,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.176",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221804,1706967078185,"fUSD",-207.258941,0.00041096,14,"2024-02-03T13:31:18.185",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221805,1706967078194,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.194",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221806,1706967078204,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.204",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221807,1706967078213,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.213",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221808,1706967078222,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.222",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221809,1706967078232,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.232",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221810,1706967078241,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.241",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221811,1706967078251,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.251",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221812,1706967078260,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.260",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221813,1706967078270,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.270",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221814,1706967078279,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.279",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221815,1706967078288,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.288",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221816,1706967078298,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.298",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221817,1706967078307,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.307",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221818,1706967078318,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.318",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221819,1706967078327,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.327",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221820,1706967078336,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.336",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221821,1706967078346,"fUSD",-284.80998,0.00041096,14,"2024-02-03T13:31:18.346",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221822,1706967078355,"fUSD",-272.568966,0.00041096,14,"2024-02-03T13:31:18.355",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221823,1706967078365,"fUSD",-272.568966,0.00041096,14,"2024-02-03T13:31:18.365",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221824,1706967078375,"fUSD",-272.568966,0.00041096,14,"2024-02-03T13:31:18.375",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221825,1706967078384,"fUSD",-272.568966,0.00041096,14,"2024-02-03T13:31:18.384",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221826,1706967078393,"fUSD",-272.568966,0.00041096,14,"2024-02-03T13:31:18.393",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221827,1706967078403,"fUSD",-272.568966,0.00041096,14,"2024-02-03T13:31:18.403",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221828,1706967078413,"fUSD",-272.568966,0.00041096,14,"2024-02-03T13:31:18.413",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221829,1706967078422,"fUSD",-272.568966,0.00041096,14,"2024-02-03T13:31:18.422",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221830,1706967078432,"fUSD",-272.568966,0.00041096,14,"2024-02-03T13:31:18.432",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221831,1706967078442,"fUSD",-272.568966,0.00041096,14,"2024-02-03T13:31:18.442",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221832,1706967078451,"fUSD",-272.568966,0.00041096,14,"2024-02-03T13:31:18.451",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221833,1706967078461,"fUSD",-272.568966,0.00041096,14,"2024-02-03T13:31:18.461",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221834,1706967078474,"fUSD",-272.568966,0.00041096,14,"2024-02-03T13:31:18.474",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221835,1706967078483,"fUSD",-272.568966,0.00041096,14,"2024-02-03T13:31:18.483",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221836,1706967078493,"fUSD",-272.568966,0.00041096,14,"2024-02-03T13:31:18.493",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221837,1706967078502,"fUSD",-272.568966,0.00041096,14,"2024-02-03T13:31:18.502",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221838,1706967078512,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.512",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221839,1706967078522,"fUSD",-272.568966,0.00041096,14,"2024-02-03T13:31:18.522",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221840,1706967078531,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.531",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221841,1706967078540,"fUSD",-250.467326,0.00041096,14,"2024-02-03T13:31:18.540",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221842,1706967078551,"fUSD",-272.568966,0.00041096,14,"2024-02-03T13:31:18.551",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221843,1706967078560,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.560",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221844,1706967078569,"fUSD",-272.568966,0.00041096,14,"2024-02-03T13:31:18.569",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221845,1706967078579,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.579",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221846,1706967078589,"fUSD",-272.568961,0.00041096,14,"2024-02-03T13:31:18.589",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221847,1706967078598,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.598",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221848,1706967078608,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.608",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221849,1706967078617,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.617",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221850,1706967078626,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.626",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221851,1706967078635,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.635",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221852,1706967078645,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.645",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221853,1706967078655,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.655",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221854,1706967078666,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.666",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221855,1706967078675,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.675",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221856,1706967078686,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.686",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221857,1706967078696,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.696",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221858,1706967078706,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.706",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221859,1706967078715,"fUSD",-157.431328,0.00041096,14,"2024-02-03T13:31:18.715",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221860,1706967078724,"fUSD",-156.148722,0.00041096,14,"2024-02-03T13:31:18.724",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221861,1706967078734,"fUSD",-156.148722,0.00041096,14,"2024-02-03T13:31:18.734",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221862,1706967078743,"fUSD",-156.148722,0.00041096,14,"2024-02-03T13:31:18.743",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221863,1706967078752,"fUSD",-156.148722,0.00041096,14,"2024-02-03T13:31:18.752",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221864,1706967078761,"fUSD",-156.148722,0.00041096,14,"2024-02-03T13:31:18.761",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221865,1706967078770,"fUSD",-156.148722,0.00041096,14,"2024-02-03T13:31:18.770",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221866,1706967078779,"fUSD",-156.148722,0.00041096,14,"2024-02-03T13:31:18.779",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221867,1706967078789,"fUSD",-156.148722,0.00041096,14,"2024-02-03T13:31:18.789",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221868,1706967078801,"fUSD",-156.148722,0.00041096,14,"2024-02-03T13:31:18.801",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221869,1706967078811,"fUSD",-156.148722,0.00041096,14,"2024-02-03T13:31:18.811",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221870,1706967078820,"fUSD",-156.148722,0.00041096,14,"2024-02-03T13:31:18.820",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221871,1706967078830,"fUSD",-156.148722,0.00041096,14,"2024-02-03T13:31:18.830",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221872,1706967078840,"fUSD",-156.148722,0.00041096,14,"2024-02-03T13:31:18.840",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221873,1706967078850,"fUSD",-156.148722,0.00041096,14,"2024-02-03T13:31:18.850",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221874,1706967078859,"fUSD",-156.148722,0.00041096,14,"2024-02-03T13:31:18.859",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221875,1706967078870,"fUSD",-156.148722,0.00041096,14,"2024-02-03T13:31:18.870",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221876,1706967078879,"fUSD",-156.148722,0.00041096,14,"2024-02-03T13:31:18.879",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221877,1706967078889,"fUSD",-156.148722,0.00041096,14,"2024-02-03T13:31:18.889",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221878,1706967078899,"fUSD",-156.148722,0.00041096,14,"2024-02-03T13:31:18.899",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221879,1706967078910,"fUSD",-156.148716,0.00041096,14,"2024-02-03T13:31:18.910",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221880,1706967078919,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.919",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221881,1706967078928,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.928",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221882,1706967078937,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.937",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221883,1706967078946,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.946",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221884,1706967078955,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.955",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221885,1706967078966,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.966",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221886,1706967078974,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.974",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221887,1706967078983,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:18.983",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221888,1706967078993,"fUSD",-258.784641,0.00041096,14,"2024-02-03T13:31:18.993",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221889,1706967079002,"fUSD",-157.902298,0.00041096,14,"2024-02-03T13:31:19.002",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221890,1706967079011,"fUSD",-157.902298,0.00041096,14,"2024-02-03T13:31:19.011",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221891,1706967079020,"fUSD",-157.902298,0.00041096,14,"2024-02-03T13:31:19.020",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221892,1706967079029,"fUSD",-157.902298,0.00041096,14,"2024-02-03T13:31:19.029",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221893,1706967079038,"fUSD",-157.902298,0.00041096,14,"2024-02-03T13:31:19.038",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221894,1706967079047,"fUSD",-157.902298,0.00041096,14,"2024-02-03T13:31:19.047",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221895,1706967079056,"fUSD",-157.902298,0.00041096,14,"2024-02-03T13:31:19.056",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221896,1706967079066,"fUSD",-157.902298,0.00041096,14,"2024-02-03T13:31:19.066",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221897,1706967079076,"fUSD",-181.0,0.00041096,2,"2024-02-03T13:31:19.076",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221898,1706967079085,"fUSD",-157.902298,0.00041096,14,"2024-02-03T13:31:19.085",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221899,1706967079094,"fUSD",-157.902298,0.00041096,14,"2024-02-03T13:31:19.094",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221900,1706967079103,"fUSD",-157.902298,0.00041096,14,"2024-02-03T13:31:19.103",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221901,1706967079112,"fUSD",-157.902298,0.00041096,14,"2024-02-03T13:31:19.112",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221902,1706967079121,"fUSD",-157.902298,0.00041096,14,"2024-02-03T13:31:19.121",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221903,1706967079130,"fUSD",-157.902298,0.00041096,14,"2024-02-03T13:31:19.130",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221904,1706967079139,"fUSD",-157.902298,0.00041096,14,"2024-02-03T13:31:19.139",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221905,1706967079148,"fUSD",-157.902298,0.00041096,14,"2024-02-03T13:31:19.148",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221906,1706967079157,"fUSD",-157.902298,0.00041096,14,"2024-02-03T13:31:19.157",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221907,1706967079166,"fUSD",-157.902298,0.00041096,14,"2024-02-03T13:31:19.166",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221908,1706967079175,"fUSD",-157.902298,0.00041096,14,"2024-02-03T13:31:19.175",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221909,1706967079184,"fUSD",-157.902302,0.00041096,14,"2024-02-03T13:31:19.184",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221910,1706967079193,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:19.193",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221911,1706967079203,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:19.203",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221912,1706967079212,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:19.212",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221913,1706967079221,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:19.221",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221914,1706967079231,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:19.231",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221915,1706967079240,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:19.240",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221916,1706967079250,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:19.250",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221917,1706967079260,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:19.260",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221918,1706967079269,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:19.269",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221919,1706967079280,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:19.280",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221920,1706967079290,"fUSD",-189.131764,0.00041096,14,"2024-02-03T13:31:19.290",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221921,1706967079301,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:19.301",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221922,1706967079311,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:19.311",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221923,1706967079321,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:19.321",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221924,1706967079330,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:19.330",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221925,1706967079339,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:19.339",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221926,1706967079349,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:19.349",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221927,1706967079358,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:19.358",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221928,1706967079367,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:19.367",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221929,1706967079377,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:19.377",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221930,1706967079386,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:19.386",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221931,1706967079395,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:19.395",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221932,1706967079403,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:19.403",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221933,1706967079413,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:19.413",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221934,1706967079423,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:19.423",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221935,1706967079432,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:19.432",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221936,1706967079442,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:19.442",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221937,1706967079451,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:19.451",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221938,1706967079462,"fUSD",-171.800304,0.00041096,14,"2024-02-03T13:31:19.462",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221939,1706967079472,"fUSD",-254.75115,0.00041096,14,"2024-02-03T13:31:19.472",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221940,1706967079483,"fUSD",-159.111195,0.00041096,14,"2024-02-03T13:31:19.483",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221941,1706967079492,"fUSD",-434.127682,0.00041096,2,"2024-02-03T13:31:19.492",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221942,1706967079502,"fUSD",-434.127682,0.00041096,2,"2024-02-03T13:31:19.502",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221943,1706967079513,"fUSD",-434.127682,0.00041096,2,"2024-02-03T13:31:19.513",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221944,1706967079523,"fUSD",-434.127682,0.00041096,2,"2024-02-03T13:31:19.523",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221945,1706967079533,"fUSD",-434.127682,0.00041096,2,"2024-02-03T13:31:19.533",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221946,1706967079543,"fUSD",-434.127682,0.00041096,2,"2024-02-03T13:31:19.543",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221947,1706967079554,"fUSD",-434.127682,0.00041096,2,"2024-02-03T13:31:19.554",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221948,1706967079564,"fUSD",-434.127682,0.00041096,2,"2024-02-03T13:31:19.564",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221949,1706967079573,"fUSD",-434.127682,0.00041096,2,"2024-02-03T13:31:19.573",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221950,1706967079582,"fUSD",-193.774847,0.00041096,14,"2024-02-03T13:31:19.582",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221951,1706967079592,"fUSD",-434.127682,0.00041096,2,"2024-02-03T13:31:19.592",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221952,1706967079602,"fUSD",-193.774847,0.00041096,14,"2024-02-03T13:31:19.602",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221953,1706967079611,"fUSD",-434.127682,0.00041096,2,"2024-02-03T13:31:19.611",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221954,1706967079621,"fUSD",-434.127682,0.00041096,2,"2024-02-03T13:31:19.621",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221955,1706967079631,"fUSD",-193.774847,0.00041096,14,"2024-02-03T13:31:19.631",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221956,1706967079640,"fUSD",-434.127682,0.00041096,2,"2024-02-03T13:31:19.640",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221957,1706967079650,"fUSD",-193.774847,0.00041096,14,"2024-02-03T13:31:19.650",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221958,1706967079660,"fUSD",-434.127682,0.00041096,2,"2024-02-03T13:31:19.660",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221959,1706967079669,"fUSD",-434.127682,0.00041096,2,"2024-02-03T13:31:19.669",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221960,1706967079775,"fUSD",-193.774847,0.00041096,14,"2024-02-03T13:31:19.775",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221961,1706967079784,"fUSD",-434.127682,0.00041096,2,"2024-02-03T13:31:19.784",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221962,1706967079794,"fUSD",-193.774847,0.00041096,14,"2024-02-03T13:31:19.794",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221963,1706967079803,"fUSD",-434.127682,0.00041096,2,"2024-02-03T13:31:19.803",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221964,1706967079813,"fUSD",-193.774847,0.00041096,14,"2024-02-03T13:31:19.813",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221965,1706967079823,"fUSD",-434.127682,0.00041096,2,"2024-02-03T13:31:19.823",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221966,1706967079832,"fUSD",-193.774847,0.00041096,14,"2024-02-03T13:31:19.832",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221967,1706967079842,"fUSD",-434.127682,0.00041096,2,"2024-02-03T13:31:19.842",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221968,1706967079851,"fUSD",-193.774847,0.00041096,14,"2024-02-03T13:31:19.851",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221969,1706967079861,"fUSD",-434.127684,0.00041096,2,"2024-02-03T13:31:19.861",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221970,1706967079870,"fUSD",-193.774847,0.00041096,14,"2024-02-03T13:31:19.870",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221971,1706967079879,"fUSD",-193.774847,0.00041096,14,"2024-02-03T13:31:19.879",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221972,1706967079889,"fUSD",-193.774847,0.00041096,14,"2024-02-03T13:31:19.889",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221973,1706967079898,"fUSD",-193.774847,0.00041096,14,"2024-02-03T13:31:19.898",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221974,1706967079907,"fUSD",-193.774847,0.00041096,14,"2024-02-03T13:31:19.907",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221975,1706967079917,"fUSD",-193.774847,0.00041096,14,"2024-02-03T13:31:19.917",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221976,1706967079927,"fUSD",-193.774847,0.00041096,14,"2024-02-03T13:31:19.927",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221977,1706967079936,"fUSD",-193.774847,0.00041096,14,"2024-02-03T13:31:19.936",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221978,1706967079946,"fUSD",-193.774847,0.00041096,14,"2024-02-03T13:31:19.946",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221979,1706967079955,"fUSD",-193.774847,0.00041096,14,"2024-02-03T13:31:19.955",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221980,1706967079965,"fUSD",-193.774852,0.00041096,14,"2024-02-03T13:31:19.965",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221981,1706967079974,"fUSD",-164.868848,0.00041096,14,"2024-02-03T13:31:19.974",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221982,1706967079983,"fUSD",-164.868848,0.00041096,14,"2024-02-03T13:31:19.983",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221983,1706967079993,"fUSD",-513.67,0.00041096,2,"2024-02-03T13:31:19.993",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221984,1706967080004,"fUSD",-164.868848,0.00041096,14,"2024-02-03T13:31:20.004",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221985,1706967080014,"fUSD",-164.868848,0.00041096,14,"2024-02-03T13:31:20.014",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221986,1706967080024,"fUSD",-164.868848,0.00041096,14,"2024-02-03T13:31:20.024",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221987,1706967080033,"fUSD",-164.868848,0.00041096,14,"2024-02-03T13:31:20.033",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221988,1706967080043,"fUSD",-164.868848,0.00041096,14,"2024-02-03T13:31:20.043",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221989,1706967080052,"fUSD",-164.868848,0.00041096,14,"2024-02-03T13:31:20.052",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221990,1706967080061,"fUSD",-164.868848,0.00041096,14,"2024-02-03T13:31:20.061",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221991,1706967080071,"fUSD",-164.868848,0.00041096,14,"2024-02-03T13:31:20.071",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221992,1706967080081,"fUSD",-164.868848,0.00041096,14,"2024-02-03T13:31:20.081",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221993,1706967080090,"fUSD",-151.0,0.00041096,2,"2024-02-03T13:31:20.090",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221994,1706967080099,"fUSD",-164.868848,0.00041096,14,"2024-02-03T13:31:20.099",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221995,1706967080108,"fUSD",-151.0,0.00041096,2,"2024-02-03T13:31:20.108",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221996,1706967080118,"fUSD",-164.868848,0.00041096,14,"2024-02-03T13:31:20.118",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221997,1706967080127,"fUSD",-151.0,0.00041096,2,"2024-02-03T13:31:20.127",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221998,1706967080136,"fUSD",-164.868848,0.00041096,14,"2024-02-03T13:31:20.136",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313221999,1706967080146,"fUSD",-151.0,0.00041096,2,"2024-02-03T13:31:20.146",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222000,1706967080155,"fUSD",-150.0,0.00041096,2,"2024-02-03T13:31:20.155",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222001,1706967080165,"fUSD",-164.868848,0.00041096,14,"2024-02-03T13:31:20.165",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222002,1706967080174,"fUSD",-152.466486,0.00041096,2,"2024-02-03T13:31:20.174",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222003,1706967080184,"fUSD",-164.868848,0.00041096,14,"2024-02-03T13:31:20.184",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222004,1706967080194,"fUSD",-164.868848,0.00041096,14,"2024-02-03T13:31:20.194",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222005,1706967080203,"fUSD",-164.868848,0.00041096,14,"2024-02-03T13:31:20.203",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222006,1706967080213,"fUSD",-164.868848,0.00041096,14,"2024-02-03T13:31:20.213",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222007,1706967080223,"fUSD",-164.86883829,0.00041096,14,"2024-02-03T13:31:20.223",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222008,1706967080232,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:20.232",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222009,1706967080242,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:20.242",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222010,1706967080251,"fUSD",-152.979645,0.00041096,14,"2024-02-03T13:31:20.251",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222011,1706967080261,"fUSD",-755.610619,0.00041096,14,"2024-02-03T13:31:20.261",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222012,1706967080269,"fUSD",-283.399912,0.00041096,14,"2024-02-03T13:31:20.269",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222013,1706967080278,"fUSD",-755.610619,0.00041096,14,"2024-02-03T13:31:20.278",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222014,1706967080288,"fUSD",-283.399912,0.00041096,14,"2024-02-03T13:31:20.288",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222015,1706967080298,"fUSD",-755.610619,0.00041096,14,"2024-02-03T13:31:20.298",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222016,1706967080308,"fUSD",-283.399912,0.00041096,14,"2024-02-03T13:31:20.308",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222017,1706967080318,"fUSD",-755.610619,0.00041096,14,"2024-02-03T13:31:20.318",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222018,1706967080327,"fUSD",-283.399912,0.00041096,14,"2024-02-03T13:31:20.327",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222019,1706967080337,"fUSD",-283.399912,0.00041096,14,"2024-02-03T13:31:20.337",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222020,1706967080346,"fUSD",-755.610619,0.00041096,14,"2024-02-03T13:31:20.346",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222021,1706967080355,"fUSD",-283.399912,0.00041096,14,"2024-02-03T13:31:20.355",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222022,1706967080365,"fUSD",-755.610619,0.00041096,14,"2024-02-03T13:31:20.365",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222023,1706967080374,"fUSD",-283.399912,0.00041096,14,"2024-02-03T13:31:20.374",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222024,1706967080384,"fUSD",-755.610619,0.00041096,14,"2024-02-03T13:31:20.384",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222025,1706967080393,"fUSD",-283.399912,0.00041096,14,"2024-02-03T13:31:20.393",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222026,1706967080402,"fUSD",-755.610619,0.00041096,14,"2024-02-03T13:31:20.402",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222027,1706967080412,"fUSD",-283.399912,0.00041096,14,"2024-02-03T13:31:20.412",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222028,1706967080421,"fUSD",-755.610619,0.00041096,14,"2024-02-03T13:31:20.421",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222029,1706967080431,"fUSD",-283.399912,0.00041096,14,"2024-02-03T13:31:20.431",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222030,1706967080441,"fUSD",-755.610619,0.00041096,14,"2024-02-03T13:31:20.441",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222031,1706967080451,"fUSD",-283.399912,0.00041096,14,"2024-02-03T13:31:20.451",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222032,1706967080461,"fUSD",-755.610619,0.00041096,14,"2024-02-03T13:31:20.461",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222033,1706967080476,"fUSD",-283.399912,0.00041096,14,"2024-02-03T13:31:20.476",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222034,1706967080486,"fUSD",-283.399912,0.00041096,14,"2024-02-03T13:31:20.486",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222035,1706967080496,"fUSD",-755.610619,0.00041096,14,"2024-02-03T13:31:20.496",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222036,1706967080506,"fUSD",-283.399912,0.00041096,14,"2024-02-03T13:31:20.506",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222037,1706967080517,"fUSD",-755.610619,0.00041096,14,"2024-02-03T13:31:20.517",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222038,1706967080526,"fUSD",-181.324534,0.00041096,14,"2024-02-03T13:31:20.526",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222039,1706967080536,"fUSD",-283.399912,0.00041096,14,"2024-02-03T13:31:20.536",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222040,1706967080546,"fUSD",-755.610619,0.00041096,14,"2024-02-03T13:31:20.546",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222041,1706967080556,"fUSD",-181.324534,0.00041096,14,"2024-02-03T13:31:20.556",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222042,1706967080567,"fUSD",-283.399912,0.00041096,14,"2024-02-03T13:31:20.567",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222043,1706967080577,"fUSD",-755.610619,0.00041096,14,"2024-02-03T13:31:20.577",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222044,1706967080586,"fUSD",-181.324534,0.00041096,14,"2024-02-03T13:31:20.586",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222045,1706967080595,"fUSD",-283.399912,0.00041096,14,"2024-02-03T13:31:20.595",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222046,1706967080604,"fUSD",-181.324534,0.00041096,14,"2024-02-03T13:31:20.604",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222047,1706967080614,"fUSD",-283.399912,0.00041096,14,"2024-02-03T13:31:20.614",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222048,1706967080623,"fUSD",-755.610619,0.00041096,14,"2024-02-03T13:31:20.623",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222049,1706967080633,"fUSD",-181.324534,0.00041096,14,"2024-02-03T13:31:20.633",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222050,1706967080643,"fUSD",-283.399912,0.00041096,14,"2024-02-03T13:31:20.643",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222051,1706967080653,"fUSD",-755.610619,0.00041096,14,"2024-02-03T13:31:20.653",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222052,1706967080663,"fUSD",-181.324534,0.00041096,14,"2024-02-03T13:31:20.663",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222053,1706967080672,"fUSD",-283.399903,0.00041096,14,"2024-02-03T13:31:20.672",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222054,1706967080681,"fUSD",-755.610619,0.00041096,14,"2024-02-03T13:31:20.681",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222055,1706967080691,"fUSD",-181.324534,0.00041096,14,"2024-02-03T13:31:20.691",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222056,1706967080701,"fUSD",-181.324534,0.00041096,14,"2024-02-03T13:31:20.701",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222057,1706967080710,"fUSD",-181.324534,0.00041096,14,"2024-02-03T13:31:20.710",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222058,1706967080720,"fUSD",-755.610619,0.00041096,14,"2024-02-03T13:31:20.720",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222059,1706967080729,"fUSD",-181.324534,0.00041096,14,"2024-02-03T13:31:20.729",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222060,1706967080739,"fUSD",-755.610615,0.00041096,14,"2024-02-03T13:31:20.739",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222061,1706967080757,"fUSD",-181.324534,0.00041096,14,"2024-02-03T13:31:20.757",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222062,1706967080776,"fUSD",-181.324534,0.00041096,14,"2024-02-03T13:31:20.776",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222063,1706967080792,"fUSD",-181.324534,0.00041096,14,"2024-02-03T13:31:20.792",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222064,1706967080807,"fUSD",-181.324534,0.00041096,14,"2024-02-03T13:31:20.807",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222065,1706967080825,"fUSD",-181.324534,0.00041096,14,"2024-02-03T13:31:20.825",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222066,1706967080842,"fUSD",-181.324534,0.00041096,14,"2024-02-03T13:31:20.842",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222067,1706967080856,"fUSD",-181.324534,0.00041096,14,"2024-02-03T13:31:20.856",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222068,1706967080872,"fUSD",-181.324534,0.00041096,14,"2024-02-03T13:31:20.872",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222069,1706967080887,"fUSD",-181.324534,0.00041096,14,"2024-02-03T13:31:20.887",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222070,1706967080903,"fUSD",-181.324539,0.00041096,14,"2024-02-03T13:31:20.903",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222071,1706967080919,"fUSD",-342.75185,0.00041096,14,"2024-02-03T13:31:20.919",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222072,1706967080934,"fUSD",-342.75185,0.00041096,14,"2024-02-03T13:31:20.934",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222073,1706967080952,"fUSD",-342.75185,0.00041096,14,"2024-02-03T13:31:20.952",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222074,1706967080968,"fUSD",-342.75185,0.00041096,14,"2024-02-03T13:31:20.968",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222075,1706967080981,"fUSD",-342.75185,0.00041096,14,"2024-02-03T13:31:20.981",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222076,1706967080997,"fUSD",-342.75185,0.00041096,14,"2024-02-03T13:31:20.997",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222077,1706967081013,"fUSD",-342.75185,0.00041096,14,"2024-02-03T13:31:21.013",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222078,1706967081030,"fUSD",-342.75185,0.00041096,14,"2024-02-03T13:31:21.030",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222079,1706967081043,"fUSD",-342.75185,0.00041096,14,"2024-02-03T13:31:21.043",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222080,1706967081054,"fUSD",-342.75185,0.00041096,14,"2024-02-03T13:31:21.054",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222081,1706967081069,"fUSD",-342.75185,0.00041096,14,"2024-02-03T13:31:21.069",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222082,1706967081082,"fUSD",-342.75185,0.00041096,14,"2024-02-03T13:31:21.082",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222083,1706967081097,"fUSD",-342.75185,0.00041096,14,"2024-02-03T13:31:21.097",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222084,1706967081108,"fUSD",-342.75185,0.00041096,14,"2024-02-03T13:31:21.108",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222085,1706967081122,"fUSD",-342.75185,0.00041096,14,"2024-02-03T13:31:21.122",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222086,1706967081135,"fUSD",-342.75185,0.00041096,14,"2024-02-03T13:31:21.135",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222087,1706967081149,"fUSD",-342.75185,0.00041096,14,"2024-02-03T13:31:21.149",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222088,1706967081162,"fUSD",-342.75185,0.00041096,14,"2024-02-03T13:31:21.162",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222089,1706967081175,"fUSD",-342.75185,0.00041096,14,"2024-02-03T13:31:21.175",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222090,1706967081189,"fUSD",-342.751841,0.00041096,14,"2024-02-03T13:31:21.189",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222091,1706967081202,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:21.202",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222092,1706967081214,"fUSD",-300.00397,0.00041096,14,"2024-02-03T13:31:21.214",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222093,1706967081227,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:21.227",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222094,1706967081240,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:21.240",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222095,1706967081253,"fUSD",-195.94,0.00041096,14,"2024-02-03T13:31:21.253",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222096,1706967081266,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:21.266",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222097,1706967081278,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:21.278",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222098,1706967081291,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:21.291",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222099,1706967081303,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:21.303",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222100,1706967081316,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:21.316",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222101,1706967081328,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:21.328",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222102,1706967081340,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:21.340",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222103,1706967081352,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:21.352",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222104,1706967081365,"fUSD",-231.018517,0.00041096,14,"2024-02-03T13:31:21.365",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222105,1706967081377,"fUSD",-1026.8931,0.00041096,14,"2024-02-03T13:31:21.377",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222106,1706967081389,"fUSD",-1026.8931,0.00041096,14,"2024-02-03T13:31:21.389",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222107,1706967081401,"fUSD",-1026.8931,0.00041096,14,"2024-02-03T13:31:21.401",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222108,1706967081412,"fUSD",-1026.8931,0.00041096,14,"2024-02-03T13:31:21.412",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222109,1706967081425,"fUSD",-1026.8931,0.00041096,14,"2024-02-03T13:31:21.425",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222110,1706967081438,"fUSD",-1026.8931,0.00041096,14,"2024-02-03T13:31:21.438",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222111,1706967081450,"fUSD",-1026.8931,0.00041096,14,"2024-02-03T13:31:21.450",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222112,1706967081463,"fUSD",-1026.8931,0.00041096,14,"2024-02-03T13:31:21.463",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222113,1706967081478,"fUSD",-1026.8931,0.00041096,14,"2024-02-03T13:31:21.478",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222114,1706967081489,"fUSD",-1026.8931,0.00041096,14,"2024-02-03T13:31:21.489",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222115,1706967081502,"fUSD",-1026.8931,0.00041096,14,"2024-02-03T13:31:21.502",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222116,1706967081516,"fUSD",-1026.8931,0.00041096,14,"2024-02-03T13:31:21.516",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222117,1706967081529,"fUSD",-1026.8931,0.00041096,14,"2024-02-03T13:31:21.529",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222118,1706967081542,"fUSD",-1026.8931,0.00041096,14,"2024-02-03T13:31:21.542",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222119,1706967081555,"fUSD",-1026.8931,0.00041096,14,"2024-02-03T13:31:21.555",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222120,1706967081568,"fUSD",-1026.8931,0.00041096,14,"2024-02-03T13:31:21.568",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222121,1706967081580,"fUSD",-1026.8931,0.00041096,14,"2024-02-03T13:31:21.580",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222122,1706967081593,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:21.593",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222123,1706967081606,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:21.606",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222124,1706967081618,"fUSD",-1026.8931,0.00041096,14,"2024-02-03T13:31:21.618",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222125,1706967081631,"fUSD",-1026.8931,0.00041096,14,"2024-02-03T13:31:21.631",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222126,1706967081645,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:21.645",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222127,1706967081657,"fUSD",-1026.893106,0.00041096,14,"2024-02-03T13:31:21.657",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222128,1706967081672,"fUSD",-172.486433,0.00041096,14,"2024-02-03T13:31:21.672",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222129,1706967081685,"fUSD",-191.005886,0.00041096,14,"2024-02-03T13:31:21.685",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222130,1706967081698,"fUSD",-155.789118,0.00041096,14,"2024-02-03T13:31:21.698",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222131,1706967081710,"fUSD",-6850.81,0.00041096,2,"2024-02-03T13:31:21.710",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222132,1706967081722,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:21.722",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222133,1706967081734,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:21.734",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222134,1706967081745,"fUSD",-207.703137,0.00041096,14,"2024-02-03T13:31:21.745",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222135,1706967081758,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:21.758",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222136,1706967081770,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:21.770",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222137,1706967081784,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:21.784",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222138,1706967081797,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:21.797",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222139,1706967081810,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:21.810",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222140,1706967081823,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:21.823",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222141,1706967081835,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:21.835",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222142,1706967081847,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:21.847",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222143,1706967081860,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:21.860",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222144,1706967081873,"fUSD",-218.521583,0.00041096,14,"2024-02-03T13:31:21.873",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222145,1706967081885,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:21.885",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222146,1706967081897,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:21.897",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222147,1706967081910,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:21.910",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222148,1706967081921,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:21.921",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222149,1706967081934,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:21.934",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222150,1706967081946,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:21.946",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222151,1706967081958,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:21.958",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222152,1706967081970,"fUSD",-225.25858,0.00041096,14,"2024-02-03T13:31:21.970",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222153,1706967081981,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:21.981",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222154,1706967081993,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:21.993",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222155,1706967082005,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:22.005",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222156,1706967082016,"fUSD",-230.815581,0.00041096,14,"2024-02-03T13:31:22.016",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222157,1706967082028,"fUSD",-9811.862453,0.00041096,14,"2024-02-03T13:31:22.028",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222158,1706967082040,"fUSD",-9811.862453,0.00041096,14,"2024-02-03T13:31:22.040",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222159,1706967082054,"fUSD",-9811.862453,0.00041096,14,"2024-02-03T13:31:22.054",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222160,1706967082067,"fUSD",-9811.862453,0.00041096,14,"2024-02-03T13:31:22.067",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222161,1706967082081,"fUSD",-9811.862453,0.00041096,14,"2024-02-03T13:31:22.081",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222162,1706967082094,"fUSD",-9811.862453,0.00041096,14,"2024-02-03T13:31:22.094",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222163,1706967082279,"fUSD",-9811.862453,0.00041096,14,"2024-02-03T13:31:22.279",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222164,1706967082290,"fUSD",-9811.862453,0.00041096,14,"2024-02-03T13:31:22.290",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222165,1706967082299,"fUSD",-9811.862453,0.00041096,14,"2024-02-03T13:31:22.299",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222166,1706967082308,"fUSD",-9811.862453,0.00041096,14,"2024-02-03T13:31:22.308",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222167,1706967082317,"fUSD",-9811.862453,0.00041096,14,"2024-02-03T13:31:22.317",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222168,1706967082326,"fUSD",-9811.862453,0.00041096,14,"2024-02-03T13:31:22.326",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222169,1706967082336,"fUSD",-9811.862453,0.00041096,14,"2024-02-03T13:31:22.336",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222170,1706967082345,"fUSD",-9811.862453,0.00041096,14,"2024-02-03T13:31:22.345",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222171,1706967082355,"fUSD",-9811.862453,0.00041096,14,"2024-02-03T13:31:22.355",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222172,1706967082364,"fUSD",-9811.862453,0.00041096,14,"2024-02-03T13:31:22.364",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222173,1706967082373,"fUSD",-9811.862453,0.00041096,14,"2024-02-03T13:31:22.373",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222174,1706967082382,"fUSD",-9811.862453,0.00041096,14,"2024-02-03T13:31:22.382",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222175,1706967082391,"fUSD",-9811.862453,0.00041096,14,"2024-02-03T13:31:22.391",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222176,1706967082400,"fUSD",-9811.862461,0.00041096,14,"2024-02-03T13:31:22.400",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222177,1706967082409,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:22.409",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222178,1706967082418,"fUSD",-1992.710324,0.00041096,14,"2024-02-03T13:31:22.418",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222179,1706967082427,"fUSD",-1992.710324,0.00041096,14,"2024-02-03T13:31:22.427",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222180,1706967082437,"fUSD",-160.715081,0.00041096,14,"2024-02-03T13:31:22.437",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222181,1706967082446,"fUSD",-1992.710324,0.00041096,14,"2024-02-03T13:31:22.446",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222182,1706967082455,"fUSD",-1992.710324,0.00041096,14,"2024-02-03T13:31:22.455",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222183,1706967082465,"fUSD",-1992.710324,0.00041096,14,"2024-02-03T13:31:22.465",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222184,1706967082477,"fUSD",-1992.710324,0.00041096,14,"2024-02-03T13:31:22.477",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222185,1706967082486,"fUSD",-1992.710324,0.00041096,14,"2024-02-03T13:31:22.486",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222186,1706967082495,"fUSD",-1992.710324,0.00041096,14,"2024-02-03T13:31:22.495",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222187,1706967082504,"fUSD",-1992.710324,0.00041096,14,"2024-02-03T13:31:22.504",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222188,1706967082514,"fUSD",-1992.710324,0.00041096,14,"2024-02-03T13:31:22.514",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222189,1706967082524,"fUSD",-1992.710324,0.00041096,14,"2024-02-03T13:31:22.524",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222190,1706967082534,"fUSD",-1992.710324,0.00041096,14,"2024-02-03T13:31:22.534",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222191,1706967082543,"fUSD",-1992.710324,0.00041096,14,"2024-02-03T13:31:22.543",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222192,1706967082554,"fUSD",-1992.710324,0.00041096,14,"2024-02-03T13:31:22.554",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222193,1706967082564,"fUSD",-1992.710324,0.00041096,14,"2024-02-03T13:31:22.564",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222194,1706967082574,"fUSD",-1992.710324,0.00041096,14,"2024-02-03T13:31:22.574",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222195,1706967082583,"fUSD",-1992.710324,0.00041096,14,"2024-02-03T13:31:22.583",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222196,1706967082592,"fUSD",-1992.710324,0.00041096,14,"2024-02-03T13:31:22.592",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222197,1706967082601,"fUSD",-1992.710324,0.00041096,14,"2024-02-03T13:31:22.601",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222198,1706967082610,"fUSD",-1992.710326,0.00041096,14,"2024-02-03T13:31:22.610",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222199,1706967082619,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:22.619",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222200,1706967082628,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:22.628",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222201,1706967082637,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:22.637",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222202,1706967082646,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:22.646",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222203,1706967082655,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:22.655",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222204,1706967082665,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:22.665",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222205,1706967082675,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:22.675",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222206,1706967082685,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:22.685",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222207,1706967082694,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:22.694",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222208,1706967082703,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:22.703",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222209,1706967082712,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:22.712",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222210,1706967082721,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:22.721",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222211,1706967082731,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:22.731",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222212,1706967082740,"fUSD",-155.012147,0.00041096,14,"2024-02-03T13:31:22.740",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222213,1706967082751,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:22.751",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222214,1706967082761,"fUSD",-159.80609,0.00041096,14,"2024-02-03T13:31:22.761",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222215,1706967082770,"fUSD",-189.69457,0.00041096,14,"2024-02-03T13:31:22.770",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222216,1706967082779,"fUSD",-189.69457,0.00041096,14,"2024-02-03T13:31:22.779",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222217,1706967082789,"fUSD",-189.69457,0.00041096,14,"2024-02-03T13:31:22.789",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222218,1706967082798,"fUSD",-189.69457,0.00041096,14,"2024-02-03T13:31:22.798",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222219,1706967082807,"fUSD",-189.69457,0.00041096,14,"2024-02-03T13:31:22.807",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222220,1706967082817,"fUSD",-189.69457,0.00041096,14,"2024-02-03T13:31:22.817",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222221,1706967082825,"fUSD",-189.69457,0.00041096,14,"2024-02-03T13:31:22.825",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222222,1706967082834,"fUSD",-189.69457,0.00041096,14,"2024-02-03T13:31:22.834",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222223,1706967082844,"fUSD",-189.69457,0.00041096,14,"2024-02-03T13:31:22.844",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222224,1706967082853,"fUSD",-189.69457,0.00041096,14,"2024-02-03T13:31:22.853",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222225,1706967082862,"fUSD",-189.69457,0.00041096,14,"2024-02-03T13:31:22.862",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222226,1706967082871,"fUSD",-189.69457,0.00041096,14,"2024-02-03T13:31:22.871",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222227,1706967082880,"fUSD",-189.69457,0.00041096,14,"2024-02-03T13:31:22.880",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222228,1706967082889,"fUSD",-189.69457,0.00041096,14,"2024-02-03T13:31:22.889",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222229,1706967082898,"fUSD",-189.69457,0.00041096,14,"2024-02-03T13:31:22.898",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222230,1706967082907,"fUSD",-189.69457,0.00041096,14,"2024-02-03T13:31:22.907",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222231,1706967082917,"fUSD",-189.69457,0.00041096,14,"2024-02-03T13:31:22.917",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222232,1706967082926,"fUSD",-189.69457,0.00041096,14,"2024-02-03T13:31:22.926",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222233,1706967082936,"fUSD",-189.69457,0.00041096,14,"2024-02-03T13:31:22.936",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222234,1706967082945,"fUSD",-189.69456,0.00041096,14,"2024-02-03T13:31:22.945",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222235,1706967082954,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:22.954",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222236,1706967082963,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:22.963",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222237,1706967082973,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:22.973",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222238,1706967082982,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:22.982",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222239,1706967082991,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:22.991",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222240,1706967083001,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:23.001",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222241,1706967083010,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:23.010",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222242,1706967083019,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:23.019",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222243,1706967083028,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:23.028",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222244,1706967083037,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:23.037",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222245,1706967083046,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:23.046",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222246,1706967083055,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:23.055",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222247,1706967083065,"fUSD",-157.125206,0.00041096,14,"2024-02-03T13:31:23.065",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222248,1706967083074,"fUSD",-4524.715506,0.00041096,14,"2024-02-03T13:31:23.074",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222249,1706967083083,"fUSD",-4524.715506,0.00041096,14,"2024-02-03T13:31:23.083",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222250,1706967083092,"fUSD",-4524.715506,0.00041096,14,"2024-02-03T13:31:23.092",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222251,1706967083101,"fUSD",-4524.715506,0.00041096,14,"2024-02-03T13:31:23.101",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222252,1706967083110,"fUSD",-4524.715506,0.00041096,14,"2024-02-03T13:31:23.110",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222253,1706967083119,"fUSD",-4524.715506,0.00041096,14,"2024-02-03T13:31:23.119",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222254,1706967083129,"fUSD",-4524.715506,0.00041096,14,"2024-02-03T13:31:23.129",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222255,1706967083138,"fUSD",-4524.715506,0.00041096,14,"2024-02-03T13:31:23.138",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222256,1706967083147,"fUSD",-4524.715506,0.00041096,14,"2024-02-03T13:31:23.147",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222257,1706967083156,"fUSD",-4524.715506,0.00041096,14,"2024-02-03T13:31:23.156",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222258,1706967083165,"fUSD",-4524.715506,0.00041096,14,"2024-02-03T13:31:23.165",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222259,1706967083174,"fUSD",-4524.715506,0.00041096,14,"2024-02-03T13:31:23.174",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222260,1706967083182,"fUSD",-4524.715506,0.00041096,14,"2024-02-03T13:31:23.182",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222261,1706967083191,"fUSD",-4524.715506,0.00041096,14,"2024-02-03T13:31:23.191",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222262,1706967083200,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:23.200",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222263,1706967083209,"fUSD",-4524.715506,0.00041096,14,"2024-02-03T13:31:23.209",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222264,1706967083218,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:23.218",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222265,1706967083227,"fUSD",-4524.715506,0.00041096,14,"2024-02-03T13:31:23.227",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222266,1706967083237,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:23.237",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222267,1706967083246,"fUSD",-4524.715506,0.00041096,14,"2024-02-03T13:31:23.246",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222268,1706967083255,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:23.255",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222269,1706967083264,"fUSD",-4524.715506,0.00041096,14,"2024-02-03T13:31:23.264",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222270,1706967083273,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:23.273",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222271,1706967083282,"fUSD",-4524.715506,0.00041096,14,"2024-02-03T13:31:23.282",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222272,1706967083291,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:23.291",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222273,1706967083301,"fUSD",-4524.715504,0.00041096,14,"2024-02-03T13:31:23.301",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222274,1706967083311,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:23.311",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222275,1706967083320,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:23.320",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222276,1706967083329,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:23.329",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222277,1706967083338,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:23.338",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222278,1706967083347,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:23.347",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222279,1706967083356,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:23.356",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222280,1706967083365,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:23.365",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222281,1706967083374,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:23.374",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222282,1706967083383,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:23.383",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222283,1706967083391,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:23.391",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222284,1706967083400,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:23.400",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222285,1706967083409,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:23.409",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222286,1706967083418,"fUSD",-286.554234,0.00041096,14,"2024-02-03T13:31:23.418",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222287,1706967083428,"fUSD",-200.393253,0.00041096,7,"2024-02-03T13:31:23.428",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222288,1706967083438,"fUSD",-184.452982,0.00041096,14,"2024-02-03T13:31:23.438",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222289,1706967083447,"fUSD",-184.452982,0.00041096,14,"2024-02-03T13:31:23.447",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222290,1706967083457,"fUSD",-184.452982,0.00041096,14,"2024-02-03T13:31:23.457",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222291,1706967083466,"fUSD",-184.452982,0.00041096,14,"2024-02-03T13:31:23.466",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222292,1706967083479,"fUSD",-184.452982,0.00041096,14,"2024-02-03T13:31:23.479",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222293,1706967083488,"fUSD",-184.452982,0.00041096,14,"2024-02-03T13:31:23.488",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222294,1706967083497,"fUSD",-184.452982,0.00041096,14,"2024-02-03T13:31:23.497",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222295,1706967083507,"fUSD",-184.452982,0.00041096,14,"2024-02-03T13:31:23.507",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222296,1706967083516,"fUSD",-184.452982,0.00041096,14,"2024-02-03T13:31:23.516",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222297,1706967083526,"fUSD",-184.452982,0.00041096,14,"2024-02-03T13:31:23.526",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222298,1706967083535,"fUSD",-184.452982,0.00041096,14,"2024-02-03T13:31:23.535",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222299,1706967083545,"fUSD",-184.452982,0.00041096,14,"2024-02-03T13:31:23.545",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222300,1706967083554,"fUSD",-184.452982,0.00041096,14,"2024-02-03T13:31:23.554",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222301,1706967083564,"fUSD",-184.452982,0.00041096,14,"2024-02-03T13:31:23.564",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222302,1706967083573,"fUSD",-184.452982,0.00041096,14,"2024-02-03T13:31:23.573",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222303,1706967083582,"fUSD",-184.452982,0.00041096,14,"2024-02-03T13:31:23.582",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222304,1706967083592,"fUSD",-184.452982,0.00041096,14,"2024-02-03T13:31:23.592",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222305,1706967083601,"fUSD",-184.452982,0.00041096,14,"2024-02-03T13:31:23.601",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222306,1706967083610,"fUSD",-184.452982,0.00041096,14,"2024-02-03T13:31:23.610",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222307,1706967083619,"fUSD",-184.45299,0.00041096,14,"2024-02-03T13:31:23.619",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222308,1706967083628,"fUSD",-251.949316,0.00041096,14,"2024-02-03T13:31:23.628",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222309,1706967083638,"fUSD",-251.949316,0.00041096,14,"2024-02-03T13:31:23.638",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222310,1706967083647,"fUSD",-251.949316,0.00041096,14,"2024-02-03T13:31:23.647",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222311,1706967083657,"fUSD",-251.949316,0.00041096,14,"2024-02-03T13:31:23.657",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222312,1706967083666,"fUSD",-251.949316,0.00041096,14,"2024-02-03T13:31:23.666",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222313,1706967083675,"fUSD",-251.949316,0.00041096,14,"2024-02-03T13:31:23.675",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222314,1706967083685,"fUSD",-251.949316,0.00041096,14,"2024-02-03T13:31:23.685",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222315,1706967083694,"fUSD",-251.949316,0.00041096,14,"2024-02-03T13:31:23.694",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222316,1706967083703,"fUSD",-251.949316,0.00041096,14,"2024-02-03T13:31:23.703",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222317,1706967083712,"fUSD",-251.949316,0.00041096,14,"2024-02-03T13:31:23.712",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222318,1706967083721,"fUSD",-251.949316,0.00041096,14,"2024-02-03T13:31:23.721",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222319,1706967083730,"fUSD",-251.949316,0.00041096,14,"2024-02-03T13:31:23.730",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222320,1706967083739,"fUSD",-251.949316,0.00041096,14,"2024-02-03T13:31:23.739",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222321,1706967083749,"fUSD",-251.949316,0.00041096,14,"2024-02-03T13:31:23.749",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222322,1706967083758,"fUSD",-251.949316,0.00041096,14,"2024-02-03T13:31:23.758",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222323,1706967083767,"fUSD",-1030.198014,0.00041096,14,"2024-02-03T13:31:23.767",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222324,1706967083776,"fUSD",-251.949316,0.00041096,14,"2024-02-03T13:31:23.776",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222325,1706967083785,"fUSD",-1030.198014,0.00041096,14,"2024-02-03T13:31:23.785",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222326,1706967083794,"fUSD",-251.949316,0.00041096,14,"2024-02-03T13:31:23.794",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222327,1706967083803,"fUSD",-1030.198014,0.00041096,14,"2024-02-03T13:31:23.803",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222328,1706967083812,"fUSD",-251.949316,0.00041096,14,"2024-02-03T13:31:23.812",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222329,1706967083821,"fUSD",-1030.198014,0.00041096,14,"2024-02-03T13:31:23.821",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222330,1706967083831,"fUSD",-251.949316,0.00041096,14,"2024-02-03T13:31:23.831",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222331,1706967083840,"fUSD",-1030.198014,0.00041096,14,"2024-02-03T13:31:23.840",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222332,1706967083849,"fUSD",-251.949317,0.00041096,14,"2024-02-03T13:31:23.849",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222333,1706967083858,"fUSD",-1030.198014,0.00041096,14,"2024-02-03T13:31:23.858",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222334,1706967083867,"fUSD",-1030.198014,0.00041096,14,"2024-02-03T13:31:23.867",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222335,1706967083876,"fUSD",-1030.198014,0.00041096,14,"2024-02-03T13:31:23.876",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222336,1706967083885,"fUSD",-1030.198014,0.00041096,14,"2024-02-03T13:31:23.885",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222337,1706967083894,"fUSD",-1030.198014,0.00041096,14,"2024-02-03T13:31:23.894",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222338,1706967083903,"fUSD",-1030.198014,0.00041096,14,"2024-02-03T13:31:23.903",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222339,1706967083912,"fUSD",-1030.198014,0.00041096,14,"2024-02-03T13:31:23.912",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222340,1706967083921,"fUSD",-1030.198014,0.00041096,14,"2024-02-03T13:31:23.921",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222341,1706967083930,"fUSD",-1030.198014,0.00041096,14,"2024-02-03T13:31:23.930",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222342,1706967083939,"fUSD",-1030.198014,0.00041096,14,"2024-02-03T13:31:23.939",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222343,1706967083948,"fUSD",-161.731412,0.00041096,14,"2024-02-03T13:31:23.948",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222344,1706967083957,"fUSD",-1030.198014,0.00041096,14,"2024-02-03T13:31:23.957",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222345,1706967083966,"fUSD",-1030.198014,0.00041096,14,"2024-02-03T13:31:23.966",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222346,1706967083975,"fUSD",-1030.198014,0.00041096,14,"2024-02-03T13:31:23.975",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222347,1706967083984,"fUSD",-1030.198014,0.00041096,14,"2024-02-03T13:31:23.984",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222348,1706967083993,"fUSD",-1030.198016,0.00041096,14,"2024-02-03T13:31:23.993",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222349,1706967084002,"fUSD",-1135.761113,0.00041096,14,"2024-02-03T13:31:24.002",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222350,1706967084013,"fUSD",-1135.761113,0.00041096,14,"2024-02-03T13:31:24.013",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222351,1706967084022,"fUSD",-1135.761113,0.00041096,14,"2024-02-03T13:31:24.022",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222352,1706967084031,"fUSD",-1135.761113,0.00041096,14,"2024-02-03T13:31:24.031",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222353,1706967084040,"fUSD",-1135.761113,0.00041096,14,"2024-02-03T13:31:24.040",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222354,1706967084049,"fUSD",-1135.761113,0.00041096,14,"2024-02-03T13:31:24.049",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222355,1706967084058,"fUSD",-1135.761113,0.00041096,14,"2024-02-03T13:31:24.058",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222356,1706967084067,"fUSD",-1135.761113,0.00041096,14,"2024-02-03T13:31:24.067",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222357,1706967084076,"fUSD",-1135.761113,0.00041096,14,"2024-02-03T13:31:24.076",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222358,1706967084086,"fUSD",-1135.761113,0.00041096,14,"2024-02-03T13:31:24.086",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222359,1706967084095,"fUSD",-1135.761113,0.00041096,14,"2024-02-03T13:31:24.095",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222360,1706967084104,"fUSD",-1135.761113,0.00041096,14,"2024-02-03T13:31:24.104",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222361,1706967084113,"fUSD",-1135.761113,0.00041096,14,"2024-02-03T13:31:24.113",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222362,1706967084122,"fUSD",-1135.761113,0.00041096,14,"2024-02-03T13:31:24.122",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222363,1706967084131,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:24.131",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222364,1706967084140,"fUSD",-1135.761113,0.00041096,14,"2024-02-03T13:31:24.140",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222365,1706967084149,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:24.149",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222366,1706967084158,"fUSD",-1135.761113,0.00041096,14,"2024-02-03T13:31:24.158",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222367,1706967084167,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:24.167",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222368,1706967084176,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:24.176",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222369,1706967084185,"fUSD",-1135.761113,0.00041096,14,"2024-02-03T13:31:24.185",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222370,1706967084195,"fUSD",-167.103509,0.00041096,14,"2024-02-03T13:31:24.195",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222371,1706967084203,"fUSD",-1135.761113,0.00041096,14,"2024-02-03T13:31:24.203",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222372,1706967084212,"fUSD",-1135.761113,0.00041096,14,"2024-02-03T13:31:24.212",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222373,1706967084221,"fUSD",-1135.761118,0.00041096,14,"2024-02-03T13:31:24.221",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222374,1706967084231,"fUSD",-5745.570009,0.00041096,14,"2024-02-03T13:31:24.231",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222375,1706967084240,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:24.240",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222376,1706967084249,"fUSD",-5745.570009,0.00041096,14,"2024-02-03T13:31:24.249",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222377,1706967084258,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:24.258",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222378,1706967084267,"fUSD",-5745.570009,0.00041096,14,"2024-02-03T13:31:24.267",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222379,1706967084277,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:24.277",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222380,1706967084286,"fUSD",-5745.570009,0.00041096,14,"2024-02-03T13:31:24.286",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222381,1706967084295,"fUSD",-5745.570009,0.00041096,14,"2024-02-03T13:31:24.295",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222382,1706967084304,"fUSD",-5745.570009,0.00041096,14,"2024-02-03T13:31:24.304",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222383,1706967084313,"fUSD",-5745.570009,0.00041096,14,"2024-02-03T13:31:24.313",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222384,1706967084322,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:24.322",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222385,1706967084331,"fUSD",-151.0,0.00041096,14,"2024-02-03T13:31:24.331",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222386,1706967084340,"fUSD",-5745.570009,0.00041096,14,"2024-02-03T13:31:24.340",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222387,1706967084349,"fUSD",-5745.570009,0.00041096,14,"2024-02-03T13:31:24.349",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222388,1706967084358,"fUSD",-285.656933,0.00041096,14,"2024-02-03T13:31:24.358",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222389,1706967084462,"fUSD",-5745.570009,0.00041096,14,"2024-02-03T13:31:24.462",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222390,1706967084483,"fUSD",-5745.570009,0.00041096,14,"2024-02-03T13:31:24.483",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222391,1706967084493,"fUSD",-5745.570009,0.00041096,14,"2024-02-03T13:31:24.493",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222392,1706967084502,"fUSD",-5745.570009,0.00041096,14,"2024-02-03T13:31:24.502",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222393,1706967084511,"fUSD",-5745.570009,0.00041096,14,"2024-02-03T13:31:24.511",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222394,1706967084520,"fUSD",-5745.570009,0.00041096,14,"2024-02-03T13:31:24.520",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222395,1706967084530,"fUSD",-5745.570009,0.00041096,14,"2024-02-03T13:31:24.530",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222396,1706967084539,"fUSD",-153.039325,0.00041096,14,"2024-02-03T13:31:24.539",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222397,1706967084549,"fUSD",-5745.570009,0.00041096,14,"2024-02-03T13:31:24.549",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222398,1706967084559,"fUSD",-5745.570009,0.00041096,14,"2024-02-03T13:31:24.559",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222399,1706967084568,"fUSD",-5745.570009,0.00041096,14,"2024-02-03T13:31:24.568",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222400,1706967084577,"fUSD",-5745.570006,0.00041096,14,"2024-02-03T13:31:24.577",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222401,1706967084586,"fUSD",-784.44104327,0.00041096,4,"2024-02-03T13:31:24.586",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222402,1706967084596,"fUSD",-155.0,0.00041096,4,"2024-02-03T13:31:24.596",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222403,1706967084605,"fUSD",-6698.42009651,0.00041096,4,"2024-02-03T13:31:24.605",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222404,1706967084615,"fUSD",-4627.44826007,0.00041096,20,"2024-02-03T13:31:24.615",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222405,1706967084623,"fUSD",-1208.85252481,0.00041096,4,"2024-02-03T13:31:24.623",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222406,1706967084633,"fUSD",-623.61635149,0.00041096,2,"2024-02-03T13:31:24.633",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222407,1706967084643,"fUSD",-33892.75277748,0.00041096,4,"2024-02-03T13:31:24.643",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222408,1706967084652,"fUSD",-6440.44562918,0.00041096,2,"2024-02-03T13:31:24.652",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222409,1706967084663,"fUSD",-150.0,0.00041096,2,"2024-02-03T13:31:24.663",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222410,1706967084672,"fUSD",-155.0,0.00041097,2,"2024-02-03T13:31:24.672",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222411,1706967084681,"fUSD",-1407.42044827,0.000411,2,"2024-02-03T13:31:24.681",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222412,1706967084691,"fUSD",-1125.0,0.000411,2,"2024-02-03T13:31:24.691",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222413,1706967084702,"fUSD",-150.1,0.000411,2,"2024-02-03T13:31:24.702",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222414,1706967084711,"fUSD",-228.9925312,0.000411,2,"2024-02-03T13:31:24.711",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222415,1706967084721,"fUSD",-250.77946625,0.000411,2,"2024-02-03T13:31:24.721",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222416,1706967084730,"fUSD",-562.0,0.000411,2,"2024-02-03T13:31:24.730",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222417,1706967084739,"fUSD",-2610.95458087,0.000411,2,"2024-02-03T13:31:24.739",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222418,1706967084749,"fUSD",-281.58080126,0.000411,2,"2024-02-03T13:31:24.749",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222419,1706967084758,"fUSD",-153.82890557,0.00041109,30,"2024-02-03T13:31:24.758",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222420,1706967084768,"fUSD",-2571.77371309,0.00041111,30,"2024-02-03T13:31:24.768",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222421,1706967084777,"fUSD",-153.82890557,0.00041245,30,"2024-02-03T13:31:24.777",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222422,1706967084786,"fUSD",-5767.00741338,0.00041253,8,"2024-02-03T13:31:24.786",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222423,1706967084795,"fUSD",-871.90440783,0.00041283,4,"2024-02-03T13:31:24.795",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222424,1706967084804,"fUSD",-4009.2859023,0.000413,2,"2024-02-03T13:31:24.804",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222425,1706967084813,"fUSD",-954.44873093,0.00041376,30,"2024-02-03T13:31:24.813",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222426,1706967084822,"fUSD",-223.0,0.000414,7,"2024-02-03T13:31:24.822",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222427,1706967084831,"fUSD",-178.0,0.00041424,2,"2024-02-03T13:31:24.831",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222428,1706967084840,"fUSD",-299.27779395,0.00041434,30,"2024-02-03T13:31:24.840",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222429,1706967084850,"fUSD",-155.55,0.00041438,2,"2024-02-03T13:31:24.850",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222430,1706967084859,"fUSD",-1000.0,0.00041471,4,"2024-02-03T13:31:24.859",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222431,1706967084868,"fUSD",-954.44873093,0.00041489,30,"2024-02-03T13:31:24.868",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222432,1706967084877,"fUSD",-679.97359128,0.00041514,13,"2024-02-03T13:31:24.877",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222433,1706967084886,"fUSD",-184.81961446,0.00041522,4,"2024-02-03T13:31:24.886",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222434,1706967084895,"fUSD",-152.57148147,0.00041546,12,"2024-02-03T13:31:24.895",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222435,1706967084904,"fUSD",-151.03304887,0.00041552,2,"2024-02-03T13:31:24.904",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222436,1706967084913,"fUSD",-207.0,0.00041567,31,"2024-02-03T13:31:24.913",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222437,1706967084922,"fUSD",-205.0,0.00041567,31,"2024-02-03T13:31:24.922",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222438,1706967084931,"fUSD",-534.974774,0.00041567,30,"2024-02-03T13:31:24.931",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222439,1706967084941,"fUSD",-298.002477,0.00041567,30,"2024-02-03T13:31:24.941",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222440,1706967084950,"fUSD",-391.971729,0.00041567,30,"2024-02-03T13:31:24.950",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222441,1706967084959,"fUSD",-447.003716,0.00041567,30,"2024-02-03T13:31:24.959",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222442,1706967084968,"fUSD",-425.990499,0.00041567,30,"2024-02-03T13:31:24.968",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222443,1706967084978,"fUSD",-183.09987742,0.00041568,3,"2024-02-03T13:31:24.978",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222444,1706967084986,"fUSD",-236.75454593,0.00041568,3,"2024-02-03T13:31:24.986",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222445,1706967084996,"fUSD",-302.0,0.00041661,4,"2024-02-03T13:31:24.996",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222446,1706967085005,"fUSD",-7647.31876799,0.00041726,5,"2024-02-03T13:31:25.005",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222447,1706967085014,"fUSD",-10015.21859205,0.000418,7,"2024-02-03T13:31:25.014",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222448,1706967085023,"fUSD",-1868.28,0.000418,30,"2024-02-03T13:31:25.023",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222449,1706967085033,"fUSD",-158.02798028,0.00041804,30,"2024-02-03T13:31:25.033",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222450,1706967085042,"fUSD",-4069.0265121,0.0004188,30,"2024-02-03T13:31:25.042",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222451,1706967085051,"fUSD",-4007.7,0.000419,4,"2024-02-03T13:31:25.051",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222452,1706967085060,"fUSD",-4007.7,0.000419,4,"2024-02-03T13:31:25.060",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222453,1706967085070,"fUSD",-4007.7,0.000419,4,"2024-02-03T13:31:25.070",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222454,1706967085079,"fUSD",-4007.7,0.000419,4,"2024-02-03T13:31:25.079",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222455,1706967085088,"fUSD",-4007.7,0.000419,4,"2024-02-03T13:31:25.088",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222456,1706967085097,"fUSD",-4007.7,0.000419,4,"2024-02-03T13:31:25.097",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222457,1706967085106,"fUSD",-4007.7,0.000419,4,"2024-02-03T13:31:25.106",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222458,1706967085116,"fUSD",-4007.7,0.000419,4,"2024-02-03T13:31:25.116",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222459,1706967085125,"fUSD",-4007.7,0.000419,4,"2024-02-03T13:31:25.125",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222460,1706967085135,"fUSD",-4007.7,0.000419,4,"2024-02-03T13:31:25.135",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222461,1706967085144,"fUSD",-4007.7,0.000419,4,"2024-02-03T13:31:25.144",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222462,1706967085154,"fUSD",-4007.7,0.000419,4,"2024-02-03T13:31:25.154",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222463,1706967085165,"fUSD",-4007.7,0.000419,4,"2024-02-03T13:31:25.165",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222464,1706967085174,"fUSD",-4007.7,0.000419,4,"2024-02-03T13:31:25.174",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222465,1706967085184,"fUSD",-4007.7,0.000419,4,"2024-02-03T13:31:25.184",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222466,1706967085194,"fUSD",-4007.7,0.000419,4,"2024-02-03T13:31:25.194",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222467,1706967085204,"fUSD",-4007.7,0.000419,4,"2024-02-03T13:31:25.204",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222468,1706967085214,"fUSD",-4007.7,0.000419,4,"2024-02-03T13:31:25.214",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222469,1706967085224,"fUSD",-4007.7,0.000419,4,"2024-02-03T13:31:25.224",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222470,1706967085234,"fUSD",-4007.7,0.000419,4,"2024-02-03T13:31:25.234",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222471,1706967085243,"fUSD",-506.34406,0.00041918,14,"2024-02-03T13:31:25.243",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222472,1706967085253,"fUSD",-158.02798028,0.00041934,30,"2024-02-03T13:31:25.253",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222473,1706967085262,"fUSD",-1369.723229,0.00041946,7,"2024-02-03T13:31:25.262",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222474,1706967085271,"fUSD",-100000.0,0.00042,12,"2024-02-03T13:31:25.271",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222475,1706967085281,"fUSD",-16386.56758155,0.00042,2,"2024-02-03T13:31:25.281",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222476,1706967085290,"fUSD",-2009.65,0.00042,14,"2024-02-03T13:31:25.290",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222477,1706967085299,"fUSD",-6283.37,0.00042,7,"2024-02-03T13:31:25.299",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222478,1706967085307,"fUSD",-9611.54,0.00042,7,"2024-02-03T13:31:25.307",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222479,1706967085318,"fUSD",-11937.82,0.00042,4,"2024-02-03T13:31:25.318",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222480,1706967085327,"fUSD",-2238.90384018,0.00042,4,"2024-02-03T13:31:25.327",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222481,1706967085336,"fUSD",-3007.18521693,0.00042,10,"2024-02-03T13:31:25.336",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222482,1706967085345,"fUSD",-1331.34,0.00042,7,"2024-02-03T13:31:25.345",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222483,1706967085354,"fUSD",-39223.64,0.00042,7,"2024-02-03T13:31:25.354",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222484,1706967085366,"fUSD",-731.62828587,0.00042,4,"2024-02-03T13:31:25.366",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222485,1706967085375,"fUSD",-15024.0,0.00042,2,"2024-02-03T13:31:25.375",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222486,1706967085385,"fUSD",-500.0,0.00042,7,"2024-02-03T13:31:25.385",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222487,1706967085394,"fUSD",-457.86315461,0.00042,7,"2024-02-03T13:31:25.394",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222488,1706967085403,"fUSD",-506.61698402,0.00042,3,"2024-02-03T13:31:25.403",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222489,1706967085413,"fUSD",-3915.7464313,0.00042,30,"2024-02-03T13:31:25.413",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222490,1706967085422,"fUSD",-2341.382,0.00042,7,"2024-02-03T13:31:25.422",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222491,1706967085431,"fUSD",-35000.0,0.00042,8,"2024-02-03T13:31:25.431",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222492,1706967085441,"fUSD",-2000.0,0.00042,2,"2024-02-03T13:31:25.441",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222493,1706967085450,"fUSD",-13589.5775918,0.00042,30,"2024-02-03T13:31:25.450",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222494,1706967085460,"fUSD",-1500.0,0.00042,4,"2024-02-03T13:31:25.460",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222495,1706967085471,"fUSD",-176697.57774898,0.00042,5,"2024-02-03T13:31:25.471",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222496,1706967085480,"fUSD",-500.0,0.00042,14,"2024-02-03T13:31:25.480",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222497,1706967085490,"fUSD",-2750.0,0.00042,3,"2024-02-03T13:31:25.490",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222498,1706967085499,"fUSD",-1276.754583,0.00042,2,"2024-02-03T13:31:25.499",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222499,1706967085508,"fUSD",-1306.4410918,0.00042,2,"2024-02-03T13:31:25.508",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222500,1706967085517,"fUSD",-2000.0,0.00042,8,"2024-02-03T13:31:25.517",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222501,1706967085526,"fUSD",-201.76329114,0.00042,2,"2024-02-03T13:31:25.526",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222502,1706967085535,"fUSD",-17366.1061885,0.00042046,2,"2024-02-03T13:31:25.535",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222503,1706967085546,"fUSD",-12308.05560218,0.00042046,2,"2024-02-03T13:31:25.546",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222504,1706967085555,"fUSD",-1842.63869095,0.00042046,2,"2024-02-03T13:31:25.555",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222505,1706967085564,"fUSD",-643.0,0.00042046,2,"2024-02-03T13:31:25.564",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222506,1706967085573,"fUSD",-930.34874094,0.00042046,2,"2024-02-03T13:31:25.573",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222507,1706967085582,"fUSD",-8432.43954102,0.00042046,2,"2024-02-03T13:31:25.582",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222508,1706967085591,"fUSD",-29564.43511768,0.00042046,2,"2024-02-03T13:31:25.591",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222509,1706967085600,"fUSD",-549.51465091,0.00042046,2,"2024-02-03T13:31:25.600",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222510,1706967085610,"fUSD",-765.66177568,0.00042046,2,"2024-02-03T13:31:25.610",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222511,1706967085619,"fUSD",-263.26266717,0.00042046,2,"2024-02-03T13:31:25.619",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222512,1706967085628,"fUSD",-8815.21519254,0.00042046,2,"2024-02-03T13:31:25.628",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222513,1706967085637,"fUSD",-550.0,0.00042046,2,"2024-02-03T13:31:25.637",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222514,1706967085647,"fUSD",-1002.3461168,0.00042046,2,"2024-02-03T13:31:25.647",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222515,1706967085656,"fUSD",-10272.4540195,0.00042046,2,"2024-02-03T13:31:25.656",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222516,1706967085665,"fUSD",-162509.57144287,0.00042046,2,"2024-02-03T13:31:25.665",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222517,1706967085674,"fUSD",-14350.29328072,0.00042046,2,"2024-02-03T13:31:25.674",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222518,1706967085683,"fUSD",-6000.0,0.00042046,2,"2024-02-03T13:31:25.683",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222519,1706967085693,"fUSD",-692.2746183,0.00042046,2,"2024-02-03T13:31:25.693",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222520,1706967085702,"fUSD",-14041.48238824,0.00042046,2,"2024-02-03T13:31:25.702",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222521,1706967085711,"fUSD",-342.04142746,0.00042046,2,"2024-02-03T13:31:25.711",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222522,1706967085720,"fUSD",-200.0,0.00042046,2,"2024-02-03T13:31:25.720",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222523,1706967085729,"fUSD",-627.00494881,0.00042046,2,"2024-02-03T13:31:25.729",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222524,1706967085738,"fUSD",-601.38173417,0.00042046,2,"2024-02-03T13:31:25.738",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222525,1706967085748,"fUSD",-206.20562856,0.00042046,2,"2024-02-03T13:31:25.748",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222526,1706967085757,"fUSD",-142542.51984001,0.00042046,2,"2024-02-03T13:31:25.757",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222527,1706967085767,"fUSD",-3764.17096517,0.00042046,30,"2024-02-03T13:31:25.767",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222528,1706967085776,"fUSD",-3137.97494865,0.00042046,120,"2024-02-03T13:31:25.776",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222529,1706967085785,"fUSD",-500.0,0.00042046,120,"2024-02-03T13:31:25.785",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222530,1706967085794,"fUSD",-3633.63270192,0.00042046,35,"2024-02-03T13:31:25.794",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222531,1706967085803,"fUSD",-399.615691,0.00042046,30,"2024-02-03T13:31:25.803",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222532,1706967085812,"fUSD",-82928.79053403,0.00042046,2,"2024-02-03T13:31:25.812",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222533,1706967085821,"fUSD",-594.29433632,0.00042046,90,"2024-02-03T13:31:25.821",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222534,1706967085830,"fUSD",-10716.60740948,0.00042046,2,"2024-02-03T13:31:25.830",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222535,1706967085839,"fUSD",-368.68229683,0.00042046,120,"2024-02-03T13:31:25.839",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222536,1706967085848,"fUSD",-2698.17335163,0.00042046,2,"2024-02-03T13:31:25.848",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222537,1706967085857,"fUSD",-431.11735391,0.00042046,2,"2024-02-03T13:31:25.857",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222538,1706967085866,"fUSD",-1024.30418409,0.00042046,2,"2024-02-03T13:31:25.866",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222539,1706967085875,"fUSD",-20397.29443207,0.00042046,2,"2024-02-03T13:31:25.875",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222540,1706967085883,"fUSD",-4339.12819081,0.00042046,2,"2024-02-03T13:31:25.883",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222541,1706967085893,"fUSD",-2500.0,0.00042046,2,"2024-02-03T13:31:25.893",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222542,1706967085902,"fUSD",-556.27576077,0.00042046,2,"2024-02-03T13:31:25.902",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222543,1706967085911,"fUSD",-26687.89190153,0.00042046,2,"2024-02-03T13:31:25.911",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222544,1706967085920,"fUSD",-2284.92602711,0.00042046,2,"2024-02-03T13:31:25.920",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222545,1706967085928,"fUSD",-231.15760395,0.00042046,2,"2024-02-03T13:31:25.928",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222546,1706967085937,"fUSD",-517.62003549,0.00042046,2,"2024-02-03T13:31:25.937",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222547,1706967085946,"fUSD",-169038.13896471,0.00042046,2,"2024-02-03T13:31:25.946",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222548,1706967085955,"fUSD",-437336.05452686,0.00042046,2,"2024-02-03T13:31:25.955",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222549,1706967085964,"fUSD",-364499.92064351,0.00042046,30,"2024-02-03T13:31:25.964",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222550,1706967085973,"fUSD",-179.12835543,0.00042046,120,"2024-02-03T13:31:25.973",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222551,1706967085982,"fUSD",-1000.0,0.00042046,2,"2024-02-03T13:31:25.982",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222552,1706967085992,"fUSD",-154.85902515,0.00042046,2,"2024-02-03T13:31:25.992",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222553,1706967086001,"fUSD",-231.20856451,0.00042046,30,"2024-02-03T13:31:26.001",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222554,1706967086010,"fUSD",-4000.0,0.00042046,30,"2024-02-03T13:31:26.010",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222555,1706967086019,"fUSD",-7299.93633649,0.00042046,30,"2024-02-03T13:31:26.019",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222556,1706967086028,"fUSD",-5350.8277526,0.00042046,30,"2024-02-03T13:31:26.028",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222557,1706967086037,"fUSD",-3724.18534351,0.00042046,60,"2024-02-03T13:31:26.037",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222558,1706967086046,"fUSD",-1090.35213522,0.00042046,120,"2024-02-03T13:31:26.046",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222559,1706967086055,"fUSD",-300.0,0.00042046,15,"2024-02-03T13:31:26.055",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222560,1706967086064,"fUSD",-1996433.23619375,0.00042046,5,"2024-02-03T13:31:26.064",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222561,1706967086073,"fUSD",-1246.27935772,0.00042046,15,"2024-02-03T13:31:26.073",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222562,1706967086082,"fUSD",-1010.12687451,0.00042046,120,"2024-02-03T13:31:26.082",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222563,1706967086091,"fUSD",-2663.71440388,0.00042046,30,"2024-02-03T13:31:26.091",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222564,1706967086100,"fUSD",-1170.03859362,0.00042046,3,"2024-02-03T13:31:26.100",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222565,1706967086109,"fUSD",-718.91391592,0.00042046,30,"2024-02-03T13:31:26.109",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222566,1706967086118,"fUSD",-609211.45683232,0.00042046,30,"2024-02-03T13:31:26.118",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222567,1706967086439,"fUSD",-89469.32390627,0.00042046,30,"2024-02-03T13:31:26.439",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222568,1706967086449,"fUSD",-18698.90288296,0.00042046,3,"2024-02-03T13:31:26.449",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222569,1706967086458,"fUSD",-3784.75781942,0.00042046,3,"2024-02-03T13:31:26.458",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222570,1706967086470,"fUSD",-30258.75304163,0.00042046,30,"2024-02-03T13:31:26.470",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222571,1706967086480,"fUSD",-500.0,0.00042046,11,"2024-02-03T13:31:26.480",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222572,1706967086489,"fUSD",-200.0,0.00042046,31,"2024-02-03T13:31:26.489",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222573,1706967086498,"fUSD",-45532.06176848,0.00042046,7,"2024-02-03T13:31:26.498",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222574,1706967086507,"fUSD",-84334.56492524,0.00042046,120,"2024-02-03T13:31:26.507",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222575,1706967086517,"fUSD",-11330.6718147,0.00042046,120,"2024-02-03T13:31:26.517",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222576,1706967086526,"fUSD",-7300.0,0.00042046,120,"2024-02-03T13:31:26.526",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222577,1706967086535,"fUSD",-13619.61444708,0.00042046,7,"2024-02-03T13:31:26.535",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222578,1706967086545,"fUSD",-7197.0,0.00042046,4,"2024-02-03T13:31:26.545",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222579,1706967086555,"fUSD",-226.41543883,0.00042046,120,"2024-02-03T13:31:26.555",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222580,1706967086565,"fUSD",-3698.78789109,0.00042046,120,"2024-02-03T13:31:26.565",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222581,1706967086574,"fUSD",-344.74756673,0.00042046,90,"2024-02-03T13:31:26.574",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222582,1706967086583,"fUSD",-277.66338381,0.00042046,120,"2024-02-03T13:31:26.583",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222583,1706967086593,"fUSD",-376.20993194,0.00042046,120,"2024-02-03T13:31:26.593",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222584,1706967086603,"fUSD",-151.94214896,0.00042046,120,"2024-02-03T13:31:26.603",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222585,1706967086612,"fUSD",-268.40262314,0.00042046,7,"2024-02-03T13:31:26.612",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222586,1706967086621,"fUSD",-1283.82117297,0.00042046,120,"2024-02-03T13:31:26.621",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222587,1706967086630,"fUSD",-165.07734855,0.00042046,120,"2024-02-03T13:31:26.630",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222588,1706967086639,"fUSD",-839.95158338,0.00042046,120,"2024-02-03T13:31:26.639",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222589,1706967086648,"fUSD",-18190.17326089,0.00042046,120,"2024-02-03T13:31:26.648",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222590,1706967086657,"fUSD",-153.63863401,0.00042046,120,"2024-02-03T13:31:26.657",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222591,1706967086667,"fUSD",-488.65949673,0.00042046,7,"2024-02-03T13:31:26.667",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222592,1706967086677,"fUSD",-2625.19170944,0.00042046,120,"2024-02-03T13:31:26.677",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222593,1706967086686,"fUSD",-4152.08805535,0.00042046,120,"2024-02-03T13:31:26.686",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222594,1706967086695,"fUSD",-11728.999999,0.00042046,120,"2024-02-03T13:31:26.695",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222595,1706967086705,"fUSD",-23650.7848443,0.00042046,7,"2024-02-03T13:31:26.705",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222596,1706967086714,"fUSD",-598133.05671,0.00042046,120,"2024-02-03T13:31:26.714",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222597,1706967086723,"fUSD",-2034.63802143,0.00042046,30,"2024-02-03T13:31:26.723",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222598,1706967086732,"fUSD",-1617.48,0.00042046,11,"2024-02-03T13:31:26.732",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222599,1706967086745,"fUSD",-603.46003163,0.00042046,20,"2024-02-03T13:31:26.745",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222600,1706967086755,"fUSD",-1867.82596468,0.00042046,120,"2024-02-03T13:31:26.755",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222601,1706967086764,"fUSD",-1138.7269363,0.00042046,120,"2024-02-03T13:31:26.764",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222602,1706967086773,"fUSD",-188.07451839,0.00042046,30,"2024-02-03T13:31:26.773",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222603,1706967086784,"fUSD",-283.59670888,0.00042046,30,"2024-02-03T13:31:26.784",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222604,1706967086793,"fUSD",-632.89102644,0.00042046,30,"2024-02-03T13:31:26.793",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222605,1706967086804,"fUSD",-267.39078182,0.00042046,120,"2024-02-03T13:31:26.804",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222606,1706967086814,"fUSD",-169.64857275,0.00042046,30,"2024-02-03T13:31:26.814",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222607,1706967086824,"fUSD",-184.96225298,0.00042046,120,"2024-02-03T13:31:26.824",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222608,1706967086834,"fUSD",-156.34158911,0.00042046,30,"2024-02-03T13:31:26.834",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222609,1706967086845,"fUSD",-1492.03970376,0.00042046,120,"2024-02-03T13:31:26.845",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222610,1706967086855,"fUSD",-5239.28195359,0.00042046,30,"2024-02-03T13:31:26.855",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222611,1706967086864,"fUSD",-3501.09950898,0.00042046,30,"2024-02-03T13:31:26.864",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222612,1706967086873,"fUSD",-161.0,0.00042046,120,"2024-02-03T13:31:26.873",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222613,1706967086882,"fUSD",-323.6478,0.00042046,120,"2024-02-03T13:31:26.882",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222614,1706967086891,"fUSD",-1448.5444032,0.00042046,120,"2024-02-03T13:31:26.891",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222615,1706967086901,"fUSD",-4401.79609727,0.00042046,30,"2024-02-03T13:31:26.901",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222616,1706967086910,"fUSD",-265629.75722781,0.00042046,5,"2024-02-03T13:31:26.910",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222617,1706967086919,"fUSD",-265.74167391,0.00042046,80,"2024-02-03T13:31:26.919",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222618,1706967086928,"fUSD",-281.0,0.00042046,120,"2024-02-03T13:31:26.928",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222619,1706967086937,"fUSD",-3004.45308082,0.00042046,13,"2024-02-03T13:31:26.937",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222620,1706967086947,"fUSD",-278.74049753,0.00042046,120,"2024-02-03T13:31:26.947",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222621,1706967086958,"fUSD",-10361.15890308,0.00042046,120,"2024-02-03T13:31:26.958",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222622,1706967086968,"fUSD",-191.77756599,0.00042046,120,"2024-02-03T13:31:26.968",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222623,1706967086977,"fUSD",-621.96,0.00042046,2,"2024-02-03T13:31:26.977",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222624,1706967086987,"fUSD",-3175.29194882,0.00042046,30,"2024-02-03T13:31:26.987",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222625,1706967086996,"fUSD",-6954.41179899,0.00042046,120,"2024-02-03T13:31:26.996",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222626,1706967087006,"fUSD",-216.0,0.00042046,120,"2024-02-03T13:31:27.006",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222627,1706967087016,"fUSD",-471.61808105,0.00042046,120,"2024-02-03T13:31:27.016",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222628,1706967087026,"fUSD",-3764.46518126,0.00042046,120,"2024-02-03T13:31:27.026",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222629,1706967087035,"fUSD",-2000.0,0.00042046,30,"2024-02-03T13:31:27.035",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222630,1706967087046,"fUSD",-2000.0,0.00042046,30,"2024-02-03T13:31:27.046",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222631,1706967087056,"fUSD",-2000.0,0.00042046,30,"2024-02-03T13:31:27.056",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222632,1706967087066,"fUSD",-2000.0,0.00042046,30,"2024-02-03T13:31:27.066",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222633,1706967087076,"fUSD",-2000.0,0.00042046,30,"2024-02-03T13:31:27.076",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222634,1706967087085,"fUSD",-2065.2,0.00042046,30,"2024-02-03T13:31:27.085",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222635,1706967087095,"fUSD",-312.11883345,0.00042046,30,"2024-02-03T13:31:27.095",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222636,1706967087105,"fUSD",-2000.0,0.00042046,30,"2024-02-03T13:31:27.105",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222637,1706967087115,"fUSD",-177.68337649,0.00042046,30,"2024-02-03T13:31:27.115",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222638,1706967087125,"fUSD",-3001.61795363,0.00042046,10,"2024-02-03T13:31:27.125",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222639,1706967087136,"fUSD",-112145.28747719,0.00042046,32,"2024-02-03T13:31:27.136",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222640,1706967087145,"fUSD",-1499.81881308,0.00042046,7,"2024-02-03T13:31:27.145",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222641,1706967087154,"fUSD",-153709.859,0.00042046,7,"2024-02-03T13:31:27.154",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222642,1706967087164,"fUSD",-1709.0,0.00042046,120,"2024-02-03T13:31:27.164",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222643,1706967087173,"fUSD",-883.42836765,0.00042046,120,"2024-02-03T13:31:27.173",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222644,1706967087183,"fUSD",-3812.53297742,0.00042046,2,"2024-02-03T13:31:27.183",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222645,1706967087193,"fUSD",-10415.1139,0.00042046,7,"2024-02-03T13:31:27.193",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222646,1706967087202,"fUSD",-1431.72198065,0.00042046,2,"2024-02-03T13:31:27.202",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222647,1706967087213,"fUSD",-37980.36636107,0.00042046,14,"2024-02-03T13:31:27.213",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222648,1706967087222,"fUSD",-1732.900761,0.00042046,30,"2024-02-03T13:31:27.222",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222649,1706967087232,"fUSD",-1000.0,0.00042046,2,"2024-02-03T13:31:27.232",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222650,1706967087241,"fUSD",-1000.0,0.00042046,2,"2024-02-03T13:31:27.241",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222651,1706967087250,"fUSD",-1000.0,0.00042046,2,"2024-02-03T13:31:27.250",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222652,1706967087259,"fUSD",-1000.0,0.00042046,2,"2024-02-03T13:31:27.259",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222653,1706967087268,"fUSD",-1000.0,0.00042046,2,"2024-02-03T13:31:27.268",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222654,1706967087278,"fUSD",-1000.0,0.00042046,2,"2024-02-03T13:31:27.278",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222655,1706967087287,"fUSD",-1000.0,0.00042046,2,"2024-02-03T13:31:27.287",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222656,1706967087296,"fUSD",-1000.0,0.00042046,2,"2024-02-03T13:31:27.296",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222657,1706967087305,"fUSD",-1000.0,0.00042046,2,"2024-02-03T13:31:27.305",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222658,1706967087314,"fUSD",-1000.0,0.00042046,2,"2024-02-03T13:31:27.314",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222659,1706967087324,"fUSD",-1490.791252,0.00042046,2,"2024-02-03T13:31:27.324",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222660,1706967087333,"fUSD",-25744.415882,0.00042046,63,"2024-02-03T13:31:27.333",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222661,1706967087342,"fUSD",-467.63250404,0.00042046,60,"2024-02-03T13:31:27.342",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222662,1706967087350,"fUSD",-1000.0,0.00042046,18,"2024-02-03T13:31:27.350",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222663,1706967087360,"fUSD",-1000.0,0.00042046,18,"2024-02-03T13:31:27.360",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222664,1706967087367,"fUSD",-1000.0,0.00042046,18,"2024-02-03T13:31:27.367",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222665,1706967087376,"fUSD",-1000.0,0.00042046,18,"2024-02-03T13:31:27.376",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222666,1706967087384,"fUSD",-1000.0,0.00042046,18,"2024-02-03T13:31:27.384",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222667,1706967087392,"fUSD",-1000.0,0.00042046,18,"2024-02-03T13:31:27.392",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222668,1706967087417,"fUSD",-1000.0,0.00042046,18,"2024-02-03T13:31:27.417",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222669,1706967087427,"fUSD",-1000.0,0.00042046,18,"2024-02-03T13:31:27.427",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222670,1706967087437,"fUSD",-1000.0,0.00042046,18,"2024-02-03T13:31:27.437",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222671,1706967087447,"fUSD",-1000.0,0.00042046,18,"2024-02-03T13:31:27.447",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222672,1706967087457,"fUSD",-1000.0,0.00042046,18,"2024-02-03T13:31:27.457",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222673,1706967087466,"fUSD",-1000.0,0.00042046,18,"2024-02-03T13:31:27.466",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222674,1706967087479,"fUSD",-1000.0,0.00042046,18,"2024-02-03T13:31:27.479",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222675,1706967087490,"fUSD",-1000.0,0.00042046,18,"2024-02-03T13:31:27.490",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222676,1706967087499,"fUSD",-1000.0,0.00042046,18,"2024-02-03T13:31:27.499",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222677,1706967087509,"fUSD",-1000.0,0.00042046,18,"2024-02-03T13:31:27.509",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222678,1706967087520,"fUSD",-1000.0,0.00042046,18,"2024-02-03T13:31:27.520",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222679,1706967087529,"fUSD",-1920.781969,0.00042046,18,"2024-02-03T13:31:27.529",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222680,1706967087539,"fUSD",-152.79882539,0.00042046,120,"2024-02-03T13:31:27.539",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222681,1706967087551,"fUSD",-152.79882539,0.00042046,120,"2024-02-03T13:31:27.551",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222682,1706967087561,"fUSD",-18578.09899957,0.00042046,2,"2024-02-03T13:31:27.561",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222683,1706967087570,"fUSD",-534.974774,0.00042074,30,"2024-02-03T13:31:27.570",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222684,1706967087579,"fUSD",-298.002477,0.00042074,30,"2024-02-03T13:31:27.579",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222685,1706967087589,"fUSD",-391.971729,0.00042074,30,"2024-02-03T13:31:27.589",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222686,1706967087598,"fUSD",-447.003716,0.00042074,30,"2024-02-03T13:31:27.598",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222687,1706967087608,"fUSD",-425.990499,0.00042074,30,"2024-02-03T13:31:27.608",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222688,1706967087618,"fUSD",-666.0,0.000421,4,"2024-02-03T13:31:27.618",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222689,1706967087627,"fUSD",-3200.0,0.000421,13,"2024-02-03T13:31:27.627",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222690,1706967087637,"fUSD",-152.57148147,0.00042168,14,"2024-02-03T13:31:27.637",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222691,1706967087647,"fUSD",-150.0,0.00042177,2,"2024-02-03T13:31:27.647",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222692,1706967087656,"fUSD",-223.0,0.000422,7,"2024-02-03T13:31:27.656",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222693,1706967087665,"fUSD",-1000.0,0.00042205,2,"2024-02-03T13:31:27.665",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222694,1706967087675,"fUSD",-183.09987742,0.00042231,3,"2024-02-03T13:31:27.675",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222695,1706967087684,"fUSD",-236.75454593,0.00042231,3,"2024-02-03T13:31:27.684",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222696,1706967087693,"fUSD",-1028.84203368,0.00042241,10,"2024-02-03T13:31:27.693",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222697,1706967087702,"fUSD",-2116.36727763,0.000423,3,"2024-02-03T13:31:27.702",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222698,1706967087711,"fUSD",-3144.0,0.0004234,30,"2024-02-03T13:31:27.711",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222699,1706967087721,"fUSD",-3144.0,0.0004234,60,"2024-02-03T13:31:27.721",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222700,1706967087730,"fUSD",-150.5484575,0.0004234,30,"2024-02-03T13:31:27.730",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222701,1706967087739,"fUSD",-1000.0,0.00042353,4,"2024-02-03T13:31:27.739",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222702,1706967087749,"fUSD",-604.0,0.00042361,7,"2024-02-03T13:31:27.749",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222703,1706967087770,"fUSD",-153.82890557,0.0004238,30,"2024-02-03T13:31:27.770",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222704,1706967087780,"fUSD",-5000.0,0.00042395,4,"2024-02-03T13:31:27.780",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222705,1706967087789,"fUSD",-1000.0,0.00042424,11,"2024-02-03T13:31:27.789",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222706,1706967087799,"fUSD",-1995.02,0.00042445,2,"2024-02-03T13:31:27.799",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222707,1706967087808,"fUSD",-155.0,0.00042467,2,"2024-02-03T13:31:27.808",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222708,1706967087817,"fUSD",-534.974774,0.00042581,30,"2024-02-03T13:31:27.817",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222709,1706967087826,"fUSD",-298.002477,0.00042581,30,"2024-02-03T13:31:27.826",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222710,1706967087836,"fUSD",-391.971729,0.00042581,30,"2024-02-03T13:31:27.836",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222711,1706967087846,"fUSD",-425.990499,0.00042581,30,"2024-02-03T13:31:27.846",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222712,1706967087855,"fUSD",-447.003716,0.00042581,30,"2024-02-03T13:31:27.855",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222713,1706967087865,"fUSD",-121268.94440264,0.000427,60,"2024-02-03T13:31:27.865",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222714,1706967087874,"fUSD",-954.44873093,0.00042703,30,"2024-02-03T13:31:27.874",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222715,1706967087883,"fUSD",-506.34406,0.0004274,14,"2024-02-03T13:31:27.883",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222716,1706967087892,"fUSD",-400.0,0.0004277,3,"2024-02-03T13:31:27.892",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222717,1706967087902,"fUSD",-152.57148147,0.0004279,17,"2024-02-03T13:31:27.902",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222718,1706967087911,"fUSD",-1397.8525089,0.00042796,2,"2024-02-03T13:31:27.911",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222719,1706967087920,"fUSD",-297.0,0.00042796,7,"2024-02-03T13:31:27.920",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222720,1706967087930,"fUSD",-195.73199601,0.000428,41,"2024-02-03T13:31:27.930",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222721,1706967087940,"fUSD",-183.09987742,0.00042895,4,"2024-02-03T13:31:27.940",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222722,1706967087949,"fUSD",-236.75454593,0.00042895,4,"2024-02-03T13:31:27.949",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222723,1706967087958,"fUSD",-2731.73275548,0.00042897,42,"2024-02-03T13:31:27.958",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222724,1706967087968,"fUSD",-299.27779395,0.00042985,30,"2024-02-03T13:31:27.968",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222725,1706967087977,"fUSD",-351.12346389,0.00042999,30,"2024-02-03T13:31:27.977",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222726,1706967087986,"fUSD",-100000.0,0.00043,13,"2024-02-03T13:31:27.986",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222727,1706967087995,"fUSD",-157.55880638,0.00043,120,"2024-02-03T13:31:27.995",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222728,1706967088004,"fUSD",-493.58763924,0.00043,120,"2024-02-03T13:31:28.004",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222729,1706967088014,"fUSD",-2000.0,0.00043,2,"2024-02-03T13:31:28.014",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222730,1706967088023,"fUSD",-504.28874659,0.00043,30,"2024-02-03T13:31:28.023",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222731,1706967088032,"fUSD",-6283.37,0.00043,7,"2024-02-03T13:31:28.032",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222732,1706967088041,"fUSD",-9611.54,0.00043,7,"2024-02-03T13:31:28.041",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222733,1706967088051,"fUSD",-1331.34,0.00043,7,"2024-02-03T13:31:28.051",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222734,1706967088060,"fUSD",-39223.64,0.00043,7,"2024-02-03T13:31:28.060",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222735,1706967088069,"fUSD",-2247.88,0.00043,8,"2024-02-03T13:31:28.069",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222736,1706967088078,"fUSD",-2011.65674472,0.00043,2,"2024-02-03T13:31:28.078",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222737,1706967088087,"fUSD",-228.0,0.00043,2,"2024-02-03T13:31:28.087",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222738,1706967088096,"fUSD",-500.0,0.00043,14,"2024-02-03T13:31:28.096",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222739,1706967088105,"fUSD",-2612.8821836,0.00043,2,"2024-02-03T13:31:28.105",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222740,1706967088114,"fUSD",-223.0,0.000431,7,"2024-02-03T13:31:28.114",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222741,1706967088124,"fUSD",-256.0,0.0004313,2,"2024-02-03T13:31:28.124",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222742,1706967088133,"fUSD",-1000.0,0.00043235,4,"2024-02-03T13:31:28.133",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222743,1706967088144,"fUSD",-150.0,0.00043259,2,"2024-02-03T13:31:28.144",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222744,1706967088154,"fUSD",-407.12218475,0.000433,30,"2024-02-03T13:31:28.154",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222745,1706967088163,"fUSD",-7647.31876799,0.00043305,5,"2024-02-03T13:31:28.163",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222746,1706967088172,"fUSD",-299.27779395,0.00043411,30,"2024-02-03T13:31:28.172",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222747,1706967088181,"fUSD",-152.57148147,0.00043412,19,"2024-02-03T13:31:28.181",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222748,1706967088191,"fUSD",-954.44873093,0.00043421,30,"2024-02-03T13:31:28.191",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222749,1706967088201,"fUSD",-1208.0,0.00043434,30,"2024-02-03T13:31:28.201",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222750,1706967088212,"fUSD",-299.27779395,0.00043455,30,"2024-02-03T13:31:28.212",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222751,1706967088222,"fUSD",-5000.0,0.00043506,4,"2024-02-03T13:31:28.222",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222752,1706967088234,"fUSD",-166.51155624,0.00043552,120,"2024-02-03T13:31:28.234",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222753,1706967088247,"fUSD",-183.09987742,0.00043558,4,"2024-02-03T13:31:28.247",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222754,1706967088257,"fUSD",-236.75454593,0.00043558,4,"2024-02-03T13:31:28.257",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222755,1706967088268,"fUSD",-506.34406,0.00043562,14,"2024-02-03T13:31:28.268",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222756,1706967088278,"fUSD",-1000.0,0.00043677,2,"2024-02-03T13:31:28.278",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222757,1706967088288,"fUSD",-207.69363454,0.000438,30,"2024-02-03T13:31:28.288",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222758,1706967088440,"fUSD",-8000.0,0.000438,2,"2024-02-03T13:31:28.440",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222759,1706967088450,"fUSD",-954.44873093,0.00043824,30,"2024-02-03T13:31:28.450",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222760,1706967088460,"fUSD",-666.0,0.00043835,2,"2024-02-03T13:31:28.460",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222761,1706967088471,"fUSD",-2356.24800636,0.00043835,2,"2024-02-03T13:31:28.471",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222762,1706967088481,"fUSD",-540.08608806,0.00043835,120,"2024-02-03T13:31:28.481",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222763,1706967088491,"fUSD",-1881.75,0.00043836,15,"2024-02-03T13:31:28.491",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222764,1706967088500,"fUSD",-8203.83,0.00043836,2,"2024-02-03T13:31:28.500",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222765,1706967088510,"fUSD",-155.0,0.00043837,2,"2024-02-03T13:31:28.510",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222766,1706967088519,"fUSD",-223.0,0.000439,7,"2024-02-03T13:31:28.519",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222767,1706967088528,"fUSD",-954.44873093,0.00043935,30,"2024-02-03T13:31:28.528",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222768,1706967088538,"fUSD",-3565.62752878,0.0004398,117,"2024-02-03T13:31:28.538",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222769,1706967088548,"fUSD",-100000.0,0.00044,14,"2024-02-03T13:31:28.548",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222770,1706967088557,"fUSD",-218.75371569,0.00044,30,"2024-02-03T13:31:28.557",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222771,1706967088566,"fUSD",-12625.0,0.00044,2,"2024-02-03T13:31:28.566",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222772,1706967088575,"fUSD",-2000.0,0.00044,2,"2024-02-03T13:31:28.575",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222773,1706967088585,"fUSD",-2484.58441492,0.00044,31,"2024-02-03T13:31:28.585",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222774,1706967088594,"fUSD",-332.18685913,0.00044,32,"2024-02-03T13:31:28.594",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222775,1706967088605,"fUSD",-6283.37,0.00044,7,"2024-02-03T13:31:28.605",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222776,1706967088615,"fUSD",-9611.54,0.00044,7,"2024-02-03T13:31:28.615",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222777,1706967088624,"fUSD",-1331.34,0.00044,7,"2024-02-03T13:31:28.624",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222778,1706967088634,"fUSD",-39223.64,0.00044,7,"2024-02-03T13:31:28.634",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222779,1706967088643,"fUSD",-191.44506989,0.00044,30,"2024-02-03T13:31:28.643",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222780,1706967088653,"fUSD",-273.28213271,0.00044,4,"2024-02-03T13:31:28.653",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222781,1706967088663,"fUSD",-1899.749,0.00044,9,"2024-02-03T13:31:28.663",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222782,1706967088675,"fUSD",-2800.0,0.00044,3,"2024-02-03T13:31:28.675",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222783,1706967088686,"fUSD",-152.57148147,0.00044034,22,"2024-02-03T13:31:28.686",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222784,1706967088695,"fUSD",-150.07996762,0.00044053,30,"2024-02-03T13:31:28.695",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222785,1706967088704,"fUSD",-1995.02,0.0004408,2,"2024-02-03T13:31:28.704",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222786,1706967088713,"fUSD",-332.65905507,0.00044118,4,"2024-02-03T13:31:28.713",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222787,1706967088723,"fUSD",-150.07996762,0.00044121,30,"2024-02-03T13:31:28.723",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222788,1706967088732,"fUSD",-205.0,0.000442,35,"2024-02-03T13:31:28.732",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222789,1706967088741,"fUSD",-151.03304887,0.000442,2,"2024-02-03T13:31:28.741",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222790,1706967088750,"fUSD",-183.09987742,0.00044222,4,"2024-02-03T13:31:28.750",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222791,1706967088759,"fUSD",-236.75454593,0.00044222,4,"2024-02-03T13:31:28.759",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222792,1706967088768,"fUSD",-150.0,0.0004434,2,"2024-02-03T13:31:28.768",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222793,1706967088777,"fUSD",-158.70021786,0.00044368,30,"2024-02-03T13:31:28.777",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222794,1706967088786,"fUSD",-506.34406,0.00044384,14,"2024-02-03T13:31:28.786",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222795,1706967088795,"fUSD",-954.44873093,0.00044496,30,"2024-02-03T13:31:28.795",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222796,1706967088805,"fUSD",-155.55,0.0004451,2,"2024-02-03T13:31:28.805",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222797,1706967088814,"fUSD",-5000.0,0.00044617,4,"2024-02-03T13:31:28.814",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222798,1706967088823,"fUSD",-679.97359128,0.0004465,16,"2024-02-03T13:31:28.823",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222799,1706967088832,"fUSD",-152.57148147,0.00044656,24,"2024-02-03T13:31:28.832",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222800,1706967088841,"fUSD",-223.0,0.000447,7,"2024-02-03T13:31:28.841",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222801,1706967088851,"fUSD",-153.82890557,0.00044725,30,"2024-02-03T13:31:28.851",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222802,1706967088861,"fUSD",-5896.52203457,0.000448,30,"2024-02-03T13:31:28.861",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222803,1706967088871,"fUSD",-1460.390985,0.0004484,20,"2024-02-03T13:31:28.871",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222804,1706967088881,"fUSD",-1000.0,0.0004486,20,"2024-02-03T13:31:28.881",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222805,1706967088891,"fUSD",-1000.0,0.0004488,20,"2024-02-03T13:31:28.891",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222806,1706967088900,"fUSD",-7647.31876799,0.00044884,5,"2024-02-03T13:31:28.900",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222807,1706967088909,"fUSD",-183.09987742,0.00044885,4,"2024-02-03T13:31:28.909",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222808,1706967088919,"fUSD",-236.75454593,0.00044885,4,"2024-02-03T13:31:28.919",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222809,1706967088928,"fUSD",-2223.57169962,0.000449,30,"2024-02-03T13:31:28.928",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222810,1706967088937,"fUSD",-2195.0,0.000449,30,"2024-02-03T13:31:28.937",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222811,1706967088947,"fUSD",-1000.0,0.000449,20,"2024-02-03T13:31:28.947",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222812,1706967088956,"fUSD",-1000.0,0.0004492,20,"2024-02-03T13:31:28.956",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222813,1706967088966,"fUSD",-954.44873093,0.0004494,30,"2024-02-03T13:31:28.966",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222814,1706967088974,"fUSD",-1000.0,0.0004494,20,"2024-02-03T13:31:28.974",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222815,1706967088984,"fUSD",-1000.0,0.0004496,20,"2024-02-03T13:31:28.984",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222816,1706967088993,"fUSD",-190.68561975,0.0004498,5,"2024-02-03T13:31:28.993",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222817,1706967089002,"fUSD",-1000.0,0.0004498,20,"2024-02-03T13:31:29.002",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222818,1706967089011,"fUSD",-5000.0,0.00044986,4,"2024-02-03T13:31:29.011",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222819,1706967089020,"fUSD",-153.82890557,0.00044995,30,"2024-02-03T13:31:29.020",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222820,1706967089029,"fUSD",-100000.0,0.00045,35,"2024-02-03T13:31:29.029",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222821,1706967089038,"fUSD",-150.0,0.00045,2,"2024-02-03T13:31:29.038",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222822,1706967089047,"fUSD",-809.62539409,0.00045,2,"2024-02-03T13:31:29.047",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222823,1706967089056,"fUSD",-150.20109474,0.00045,120,"2024-02-03T13:31:29.056",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222824,1706967089065,"fUSD",-1000.0,0.00045,120,"2024-02-03T13:31:29.065",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222825,1706967089074,"fUSD",-2000.0,0.00045,2,"2024-02-03T13:31:29.074",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222826,1706967089083,"fUSD",-2663.0,0.00045,30,"2024-02-03T13:31:29.083",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222827,1706967089092,"fUSD",-224.40311222,0.00045,120,"2024-02-03T13:31:29.092",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222828,1706967089101,"fUSD",-6283.37,0.00045,7,"2024-02-03T13:31:29.101",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222829,1706967089110,"fUSD",-9611.54,0.00045,7,"2024-02-03T13:31:29.110",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222830,1706967089118,"fUSD",-1576.87990098,0.00045,4,"2024-02-03T13:31:29.118",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222831,1706967089127,"fUSD",-179.11236836,0.00045,3,"2024-02-03T13:31:29.127",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222832,1706967089136,"fUSD",-1898.95727035,0.00045,3,"2024-02-03T13:31:29.136",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222833,1706967089145,"fUSD",-1331.34,0.00045,7,"2024-02-03T13:31:29.145",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222834,1706967089154,"fUSD",-39223.64,0.00045,7,"2024-02-03T13:31:29.154",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222835,1706967089163,"fUSD",-195937.36142098,0.00045,45,"2024-02-03T13:31:29.163",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222836,1706967089172,"fUSD",-241.00970376,0.00045,30,"2024-02-03T13:31:29.172",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222837,1706967089181,"fUSD",-174.15172782,0.00045,4,"2024-02-03T13:31:29.181",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222838,1706967089190,"fUSD",-238.88399056,0.00045,2,"2024-02-03T13:31:29.190",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222839,1706967089199,"fUSD",-4812.3989192,0.00045,17,"2024-02-03T13:31:29.199",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222840,1706967089209,"fUSD",-5008.0,0.00045,2,"2024-02-03T13:31:29.209",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222841,1706967089217,"fUSD",-594.61,0.00045,7,"2024-02-03T13:31:29.217",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222842,1706967089226,"fUSD",-500.0,0.00045,7,"2024-02-03T13:31:29.226",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222843,1706967089235,"fUSD",-447.97092235,0.00045,4,"2024-02-03T13:31:29.235",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222844,1706967089244,"fUSD",-291.06179382,0.00045,90,"2024-02-03T13:31:29.244",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222845,1706967089253,"fUSD",-2139.852,0.00045,3,"2024-02-03T13:31:29.253",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222846,1706967089262,"fUSD",-1000.0,0.00045,3,"2024-02-03T13:31:29.262",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222847,1706967089272,"fUSD",-1732.900762,0.00045,17,"2024-02-03T13:31:29.272",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222848,1706967089281,"fUSD",-1175.7969826,0.00045,2,"2024-02-03T13:31:29.281",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222849,1706967089290,"fUSD",-1000.0,0.00045,20,"2024-02-03T13:31:29.290",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222850,1706967089299,"fUSD",-202.0,0.00045054,4,"2024-02-03T13:31:29.299",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222851,1706967089308,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.308",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222852,1706967089317,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.317",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222853,1706967089326,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.326",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222854,1706967089335,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.335",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222855,1706967089344,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.344",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222856,1706967089353,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.353",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222857,1706967089362,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.362",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222858,1706967089371,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.371",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222859,1706967089380,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.380",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222860,1706967089389,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.389",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222861,1706967089399,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.399",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222862,1706967089408,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.408",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222863,1706967089417,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.417",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222864,1706967089427,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.427",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222865,1706967089436,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.436",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222866,1706967089446,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.446",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222867,1706967089455,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.455",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222868,1706967089464,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.464",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222869,1706967089475,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.475",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222870,1706967089485,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.485",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222871,1706967089494,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.494",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222872,1706967089502,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.502",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222873,1706967089512,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.512",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222874,1706967089522,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.522",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222875,1706967089531,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.531",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222876,1706967089541,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.541",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222877,1706967089551,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.551",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222878,1706967089561,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.561",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222879,1706967089570,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.570",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222880,1706967089579,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.579",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222881,1706967089589,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.589",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222882,1706967089598,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.598",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222883,1706967089607,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.607",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222884,1706967089616,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.616",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222885,1706967089625,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.625",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222886,1706967089635,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.635",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222887,1706967089644,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.644",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222888,1706967089654,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.654",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222889,1706967089665,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.665",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222890,1706967089674,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.674",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222891,1706967089684,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.684",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222892,1706967089693,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.693",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222893,1706967089703,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.703",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222894,1706967089713,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.713",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222895,1706967089723,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.723",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222896,1706967089732,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.732",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222897,1706967089742,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.742",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222898,1706967089751,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.751",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222899,1706967089761,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.761",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222900,1706967089771,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.771",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222901,1706967089780,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.780",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222902,1706967089790,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.790",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222903,1706967089799,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.799",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222904,1706967089808,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.808",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222905,1706967089818,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.818",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222906,1706967089828,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.828",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222907,1706967089837,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.837",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222908,1706967089846,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.846",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222909,1706967089855,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.855",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222910,1706967089865,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.865",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222911,1706967089874,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.874",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222912,1706967089883,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.883",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222913,1706967089893,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.893",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222914,1706967089903,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.903",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222915,1706967089913,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.913",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222916,1706967089922,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.922",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222917,1706967089932,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.932",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222918,1706967089942,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.942",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222919,1706967089952,"fUSD",-900.0,0.00045054,6,"2024-02-03T13:31:29.952",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222920,1706967089962,"fUSD",-373.0,0.00045054,6,"2024-02-03T13:31:29.962",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222921,1706967089972,"fUSD",-500.0,0.00045054,4,"2024-02-03T13:31:29.972",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222922,1706967089982,"fUSD",-500.0,0.00045054,4,"2024-02-03T13:31:29.982",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222923,1706967089991,"fUSD",-500.0,0.00045054,4,"2024-02-03T13:31:29.991",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222924,1706967090001,"fUSD",-500.0,0.00045054,4,"2024-02-03T13:31:30.001",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222925,1706967090010,"fUSD",-500.0,0.00045054,4,"2024-02-03T13:31:30.010",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222926,1706967090019,"fUSD",-500.0,0.00045054,4,"2024-02-03T13:31:30.019",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222927,1706967090029,"fUSD",-500.0,0.00045054,4,"2024-02-03T13:31:30.029",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222928,1706967090038,"fUSD",-500.0,0.00045054,4,"2024-02-03T13:31:30.038",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222929,1706967090048,"fUSD",-500.0,0.00045054,4,"2024-02-03T13:31:30.048",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222930,1706967090057,"fUSD",-500.0,0.00045054,4,"2024-02-03T13:31:30.057",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222931,1706967090066,"fUSD",-500.0,0.00045054,4,"2024-02-03T13:31:30.066",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222932,1706967090076,"fUSD",-500.0,0.00045054,4,"2024-02-03T13:31:30.076",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222933,1706967090085,"fUSD",-500.0,0.00045054,4,"2024-02-03T13:31:30.085",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222934,1706967090095,"fUSD",-500.0,0.00045054,4,"2024-02-03T13:31:30.095",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222935,1706967090202,"fUSD",-500.0,0.00045054,4,"2024-02-03T13:31:30.202",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222936,1706967090212,"fUSD",-500.0,0.00045054,4,"2024-02-03T13:31:30.212",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222937,1706967090221,"fUSD",-500.0,0.00045054,4,"2024-02-03T13:31:30.221",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222938,1706967090231,"fUSD",-500.0,0.00045054,4,"2024-02-03T13:31:30.231",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222939,1706967090241,"fUSD",-500.0,0.00045054,4,"2024-02-03T13:31:30.241",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222940,1706967090250,"fUSD",-500.0,0.00045054,4,"2024-02-03T13:31:30.250",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222941,1706967090259,"fUSD",-500.0,0.00045054,4,"2024-02-03T13:31:30.259",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222942,1706967090269,"fUSD",-500.0,0.00045054,4,"2024-02-03T13:31:30.269",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222943,1706967090278,"fUSD",-445.6362,0.0004514,30,"2024-02-03T13:31:30.278",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222944,1706967090287,"fUSD",-1000.0,0.00045149,2,"2024-02-03T13:31:30.287",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222945,1706967090296,"fUSD",-1500.0,0.000452,2,"2024-02-03T13:31:30.296",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222946,1706967090306,"fUSD",-152.22,0.000452,5,"2024-02-03T13:31:30.306",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222947,1706967090316,"fUSD",-152.22,0.000452,5,"2024-02-03T13:31:30.316",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222948,1706967090325,"fUSD",-152.22,0.000452,5,"2024-02-03T13:31:30.325",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222949,1706967090334,"fUSD",-152.22,0.000452,5,"2024-02-03T13:31:30.334",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222950,1706967090344,"fUSD",-152.22,0.000452,5,"2024-02-03T13:31:30.344",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222951,1706967090353,"fUSD",-152.22,0.000452,5,"2024-02-03T13:31:30.353",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222952,1706967090363,"fUSD",-152.22,0.000452,5,"2024-02-03T13:31:30.363",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222953,1706967090372,"fUSD",-152.22,0.000452,5,"2024-02-03T13:31:30.372",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222954,1706967090382,"fUSD",-152.22,0.000452,5,"2024-02-03T13:31:30.382",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222955,1706967090392,"fUSD",-152.22,0.000452,5,"2024-02-03T13:31:30.392",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222956,1706967090402,"fUSD",-152.22,0.000452,5,"2024-02-03T13:31:30.402",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222957,1706967090411,"fUSD",-152.22,0.000452,5,"2024-02-03T13:31:30.411",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222958,1706967090421,"fUSD",-152.22,0.000452,5,"2024-02-03T13:31:30.421",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222959,1706967090430,"fUSD",-152.22,0.000452,5,"2024-02-03T13:31:30.430",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222960,1706967090440,"fUSD",-152.22,0.000452,5,"2024-02-03T13:31:30.440",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222961,1706967090450,"fUSD",-152.22,0.000452,5,"2024-02-03T13:31:30.450",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222962,1706967090460,"fUSD",-152.22,0.000452,5,"2024-02-03T13:31:30.460",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222963,1706967090471,"fUSD",-152.22,0.000452,5,"2024-02-03T13:31:30.471",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222964,1706967090482,"fUSD",-4066.0,0.000452,2,"2024-02-03T13:31:30.482",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222965,1706967090492,"fUSD",-355.51,0.00045205,2,"2024-02-03T13:31:30.492",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222966,1706967090503,"fUSD",-506.34406,0.00045205,14,"2024-02-03T13:31:30.503",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222967,1706967090512,"fUSD",-155.0,0.00045207,2,"2024-02-03T13:31:30.512",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222968,1706967090522,"fUSD",-954.44873093,0.00045243,30,"2024-02-03T13:31:30.522",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222969,1706967090532,"fUSD",-152.57148147,0.00045278,26,"2024-02-03T13:31:30.532",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222970,1706967090542,"fUSD",-158.02798028,0.00045289,30,"2024-02-03T13:31:30.542",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222971,1706967090552,"fUSD",-150.0,0.00045422,2,"2024-02-03T13:31:30.552",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222972,1706967090562,"fUSD",-299.27779395,0.00045492,30,"2024-02-03T13:31:30.562",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222973,1706967090572,"fUSD",-954.44873093,0.00045493,30,"2024-02-03T13:31:30.572",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222974,1706967090581,"fUSD",-299.27779395,0.00045497,30,"2024-02-03T13:31:30.581",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222975,1706967090591,"fUSD",-223.0,0.000455,30,"2024-02-03T13:31:30.591",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222976,1706967090601,"fUSD",-183.09987742,0.00045549,5,"2024-02-03T13:31:30.601",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222977,1706967090611,"fUSD",-236.75454593,0.00045549,5,"2024-02-03T13:31:30.611",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222978,1706967090620,"fUSD",-1000.0,0.000456,20,"2024-02-03T13:31:30.620",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222979,1706967090630,"fUSD",-1000.0,0.000456,20,"2024-02-03T13:31:30.630",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222980,1706967090639,"fUSD",-1000.0,0.000456,20,"2024-02-03T13:31:30.639",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222981,1706967090649,"fUSD",-1000.0,0.000456,20,"2024-02-03T13:31:30.649",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222982,1706967090659,"fUSD",-1000.0,0.000456,20,"2024-02-03T13:31:30.659",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222983,1706967090668,"fUSD",-1000.0,0.000456,20,"2024-02-03T13:31:30.668",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222984,1706967090678,"fUSD",-1000.0,0.000456,20,"2024-02-03T13:31:30.678",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222985,1706967090688,"fUSD",-1000.0,0.000456,20,"2024-02-03T13:31:30.688",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222986,1706967090699,"fUSD",-1000.0,0.000456,20,"2024-02-03T13:31:30.699",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222987,1706967090709,"fUSD",-1000.0,0.000456,20,"2024-02-03T13:31:30.709",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222988,1706967090718,"fUSD",-1000.0,0.000456,20,"2024-02-03T13:31:30.718",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222989,1706967090728,"fUSD",-1000.0,0.000456,20,"2024-02-03T13:31:30.728",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222990,1706967090738,"fUSD",-1000.0,0.000456,20,"2024-02-03T13:31:30.738",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222991,1706967090747,"fUSD",-1000.0,0.000456,20,"2024-02-03T13:31:30.747",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222992,1706967090757,"fUSD",-1000.0,0.000456,20,"2024-02-03T13:31:30.757",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222993,1706967090766,"fUSD",-1000.0,0.000456,20,"2024-02-03T13:31:30.766",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222994,1706967090775,"fUSD",-1000.0,0.000456,20,"2024-02-03T13:31:30.775",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222995,1706967090785,"fUSD",-1000.0,0.000456,20,"2024-02-03T13:31:30.785",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222996,1706967090794,"fUSD",-1000.0,0.000456,20,"2024-02-03T13:31:30.794",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222997,1706967090804,"fUSD",-1000.0,0.000456,20,"2024-02-03T13:31:30.804",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222998,1706967090814,"fUSD",-1000.0,0.000456,20,"2024-02-03T13:31:30.814",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313222999,1706967090823,"fUSD",-1000.0,0.000456,20,"2024-02-03T13:31:30.823",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223000,1706967090832,"fUSD",-1000.0,0.000456,20,"2024-02-03T13:31:30.832",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223001,1706967090842,"fUSD",-1000.0,0.000456,20,"2024-02-03T13:31:30.842",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223002,1706967090852,"fUSD",-1000.0,0.000456,20,"2024-02-03T13:31:30.852",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223003,1706967090861,"fUSD",-1000.0,0.000456,20,"2024-02-03T13:31:30.861",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223004,1706967090871,"fUSD",-1000.0,0.000456,20,"2024-02-03T13:31:30.871",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223005,1706967090881,"fUSD",-1000.0,0.000456,20,"2024-02-03T13:31:30.881",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223006,1706967090890,"fUSD",-1000.0,0.000456,20,"2024-02-03T13:31:30.890",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223007,1706967090899,"fUSD",-1000.0,0.000456,20,"2024-02-03T13:31:30.899",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223008,1706967090909,"fUSD",-176.35757237,0.000456,20,"2024-02-03T13:31:30.909",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223009,1706967090918,"fUSD",-299.27779395,0.00045668,30,"2024-02-03T13:31:30.918",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223010,1706967090927,"fUSD",-160.0,0.00045671,90,"2024-02-03T13:31:30.927",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223011,1706967090936,"fUSD",-1000.0,0.000457,19,"2024-02-03T13:31:30.936",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223012,1706967090948,"fUSD",-1995.02,0.00045715,2,"2024-02-03T13:31:30.948",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223013,1706967090957,"fUSD",-153.82890557,0.00045715,30,"2024-02-03T13:31:30.957",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223014,1706967090966,"fUSD",-5000.0,0.00045728,4,"2024-02-03T13:31:30.966",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223015,1706967090976,"fUSD",-150.07996769,0.00045751,30,"2024-02-03T13:31:30.976",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223016,1706967090986,"fUSD",-954.44873093,0.00045754,30,"2024-02-03T13:31:30.986",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223017,1706967090995,"fUSD",-12000.0,0.00045756,8,"2024-02-03T13:31:30.995",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223018,1706967091004,"fUSD",-299.27779395,0.00045796,30,"2024-02-03T13:31:31.004",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223019,1706967091014,"fUSD",-159.0,0.000458,30,"2024-02-03T13:31:31.014",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223020,1706967091023,"fUSD",-489.73668542,0.0004588,100,"2024-02-03T13:31:31.023",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223021,1706967091032,"fUSD",-666.0,0.0004589,2,"2024-02-03T13:31:31.032",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223022,1706967091041,"fUSD",-806.7,0.0004589,2,"2024-02-03T13:31:31.041",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223023,1706967091050,"fUSD",-1888.14,0.0004589,2,"2024-02-03T13:31:31.050",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223024,1706967091059,"fUSD",-513.67,0.0004589,2,"2024-02-03T13:31:31.059",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223025,1706967091068,"fUSD",-308.2,0.000459,2,"2024-02-03T13:31:31.068",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223026,1706967091077,"fUSD",-380.0,0.000459,2,"2024-02-03T13:31:31.077",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223027,1706967091086,"fUSD",-380.0,0.000459,2,"2024-02-03T13:31:31.086",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223028,1706967091095,"fUSD",-380.0,0.000459,2,"2024-02-03T13:31:31.095",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223029,1706967091104,"fUSD",-380.0,0.000459,2,"2024-02-03T13:31:31.104",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223030,1706967091114,"fUSD",-380.0,0.000459,2,"2024-02-03T13:31:31.114",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223031,1706967091123,"fUSD",-380.0,0.000459,2,"2024-02-03T13:31:31.123",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223032,1706967091133,"fUSD",-380.0,0.000459,2,"2024-02-03T13:31:31.133",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223033,1706967091142,"fUSD",-381.72,0.000459,2,"2024-02-03T13:31:31.142",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223034,1706967091152,"fUSD",-152.57148147,0.000459,29,"2024-02-03T13:31:31.152",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223035,1706967091161,"fUSD",-689.36,0.00045999,2,"2024-02-03T13:31:31.161",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223036,1706967091171,"fUSD",-100000.0,0.00046,36,"2024-02-03T13:31:31.171",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223037,1706967091181,"fUSD",-500.0,0.00046,2,"2024-02-03T13:31:31.181",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223038,1706967091190,"fUSD",-154.0472836,0.00046,45,"2024-02-03T13:31:31.190",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223039,1706967091201,"fUSD",-2000.0,0.00046,2,"2024-02-03T13:31:31.201",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223040,1706967091211,"fUSD",-309.62038116,0.00046,30,"2024-02-03T13:31:31.211",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223041,1706967091221,"fUSD",-6283.37,0.00046,7,"2024-02-03T13:31:31.221",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223042,1706967091230,"fUSD",-9611.54,0.00046,7,"2024-02-03T13:31:31.230",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223043,1706967091239,"fUSD",-1331.34,0.00046,7,"2024-02-03T13:31:31.239",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223044,1706967091249,"fUSD",-39223.64,0.00046,7,"2024-02-03T13:31:31.249",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223045,1706967091258,"fUSD",-307.27285785,0.00046,3,"2024-02-03T13:31:31.258",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223046,1706967091267,"fUSD",-2359.258,0.00046,4,"2024-02-03T13:31:31.267",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223047,1706967091276,"fUSD",-2850.0,0.00046,3,"2024-02-03T13:31:31.276",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223048,1706967091285,"fUSD",-1175.7969826,0.00046,5,"2024-02-03T13:31:31.285",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223049,1706967091294,"fUSD",-2000.0,0.00046,16,"2024-02-03T13:31:31.294",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223050,1706967091304,"fUSD",-506.34406,0.00046027,14,"2024-02-03T13:31:31.304",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223051,1706967091313,"fUSD",-4007.7,0.000461,5,"2024-02-03T13:31:31.313",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223052,1706967091322,"fUSD",-4007.7,0.000461,5,"2024-02-03T13:31:31.322",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223053,1706967091331,"fUSD",-4007.7,0.000461,5,"2024-02-03T13:31:31.331",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223054,1706967091341,"fUSD",-4007.7,0.000461,5,"2024-02-03T13:31:31.341",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223055,1706967091350,"fUSD",-4007.7,0.000461,5,"2024-02-03T13:31:31.350",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223056,1706967091359,"fUSD",-4007.7,0.000461,5,"2024-02-03T13:31:31.359",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223057,1706967091369,"fUSD",-4007.7,0.000461,5,"2024-02-03T13:31:31.369",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223058,1706967091379,"fUSD",-4007.7,0.000461,5,"2024-02-03T13:31:31.379",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223059,1706967091388,"fUSD",-4007.7,0.000461,5,"2024-02-03T13:31:31.388",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223060,1706967091398,"fUSD",-4007.7,0.000461,5,"2024-02-03T13:31:31.398",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223061,1706967091407,"fUSD",-4007.7,0.000461,5,"2024-02-03T13:31:31.407",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223062,1706967091416,"fUSD",-4007.7,0.000461,5,"2024-02-03T13:31:31.416",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223063,1706967091427,"fUSD",-4007.7,0.000461,5,"2024-02-03T13:31:31.427",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223064,1706967091436,"fUSD",-4007.7,0.000461,5,"2024-02-03T13:31:31.436",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223065,1706967091446,"fUSD",-4007.7,0.000461,5,"2024-02-03T13:31:31.446",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223066,1706967091455,"fUSD",-4007.7,0.000461,5,"2024-02-03T13:31:31.455",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223067,1706967091465,"fUSD",-4007.7,0.000461,5,"2024-02-03T13:31:31.465",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223068,1706967091475,"fUSD",-4007.7,0.000461,5,"2024-02-03T13:31:31.475",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223069,1706967091485,"fUSD",-4007.7,0.000461,5,"2024-02-03T13:31:31.485",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223070,1706967091495,"fUSD",-4007.7,0.000461,5,"2024-02-03T13:31:31.495",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223071,1706967091505,"fUSD",-207.0,0.00046175,38,"2024-02-03T13:31:31.505",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223072,1706967091515,"fUSD",-183.09987742,0.00046213,6,"2024-02-03T13:31:31.515",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223073,1706967091526,"fUSD",-236.75454593,0.00046213,6,"2024-02-03T13:31:31.526",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223074,1706967091535,"fUSD",-158.02798028,0.00046298,30,"2024-02-03T13:31:31.535",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223075,1706967091545,"fUSD",-223.0,0.000463,30,"2024-02-03T13:31:31.545",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223076,1706967091556,"fUSD",-1000.0,0.000464,21,"2024-02-03T13:31:31.556",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223077,1706967091566,"fUSD",-181.81261525,0.00046446,30,"2024-02-03T13:31:31.566",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223078,1706967091576,"fUSD",-7647.31876799,0.00046463,5,"2024-02-03T13:31:31.576",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223079,1706967091585,"fUSD",-158.02798028,0.00046467,30,"2024-02-03T13:31:31.585",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223080,1706967091595,"fUSD",-150.0,0.00046503,2,"2024-02-03T13:31:31.595",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223081,1706967091604,"fUSD",-299.27779395,0.00046523,30,"2024-02-03T13:31:31.604",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223082,1706967091614,"fUSD",-256.0,0.00046532,2,"2024-02-03T13:31:31.614",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223083,1706967091624,"fUSD",-178.0,0.00046532,2,"2024-02-03T13:31:31.624",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223084,1706967091634,"fUSD",-1000.0,0.00046575,30,"2024-02-03T13:31:31.634",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223085,1706967091644,"fUSD",-1000.0,0.00046575,30,"2024-02-03T13:31:31.644",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223086,1706967091654,"fUSD",-1000.0,0.00046575,30,"2024-02-03T13:31:31.654",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223087,1706967091663,"fUSD",-512.36289983,0.00046575,30,"2024-02-03T13:31:31.663",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223088,1706967091673,"fUSD",-500.0,0.00046575,7,"2024-02-03T13:31:31.673",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223089,1706967091682,"fUSD",-155.0,0.00046577,2,"2024-02-03T13:31:31.682",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223090,1706967091691,"fUSD",-159.0,0.000466,30,"2024-02-03T13:31:31.691",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223091,1706967091701,"fUSD",-4066.465753,0.000466,2,"2024-02-03T13:31:31.701",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223092,1706967091711,"fUSD",-562.47297186,0.000466,2,"2024-02-03T13:31:31.711",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223093,1706967091721,"fUSD",-821.84869516,0.00046704,60,"2024-02-03T13:31:31.721",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223094,1706967091730,"fUSD",-15082.342,0.0004678,5,"2024-02-03T13:31:31.730",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223095,1706967091740,"fUSD",-205.0,0.00046833,39,"2024-02-03T13:31:31.740",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223096,1706967091836,"fUSD",-5000.0,0.00046839,4,"2024-02-03T13:31:31.836",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223097,1706967091846,"fUSD",-403.35,0.00046849,2,"2024-02-03T13:31:31.846",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223098,1706967091856,"fUSD",-506.34406,0.00046849,14,"2024-02-03T13:31:31.856",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223099,1706967091865,"fUSD",-183.09987742,0.00046876,6,"2024-02-03T13:31:31.865",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223100,1706967091874,"fUSD",-236.75454593,0.00046876,6,"2024-02-03T13:31:31.874",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223101,1706967091884,"fUSD",-100000.0,0.00047,37,"2024-02-03T13:31:31.884",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223102,1706967091893,"fUSD",-1018.0,0.00047,17,"2024-02-03T13:31:31.893",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223103,1706967091902,"fUSD",-199.57,0.00047,120,"2024-02-03T13:31:31.902",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223104,1706967091912,"fUSD",-2000.0,0.00047,2,"2024-02-03T13:31:31.912",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223105,1706967091921,"fUSD",-6283.37,0.00047,7,"2024-02-03T13:31:31.921",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223106,1706967091930,"fUSD",-9611.54,0.00047,7,"2024-02-03T13:31:31.930",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223107,1706967091938,"fUSD",-1331.34,0.00047,7,"2024-02-03T13:31:31.938",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223108,1706967091948,"fUSD",-39223.64,0.00047,7,"2024-02-03T13:31:31.948",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223109,1706967091957,"fUSD",-763.784,0.00047,30,"2024-02-03T13:31:31.957",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223110,1706967091966,"fUSD",-277.18166154,0.00047,30,"2024-02-03T13:31:31.966",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223111,1706967091976,"fUSD",-2052.12,0.00047,4,"2024-02-03T13:31:31.976",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223112,1706967091985,"fUSD",-1000.0,0.00047,30,"2024-02-03T13:31:31.985",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223113,1706967091994,"fUSD",-3205.38041331,0.00047,47,"2024-02-03T13:31:31.994",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223114,1706967092003,"fUSD",-1175.7969826,0.00047,8,"2024-02-03T13:31:32.003",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223115,1706967092012,"fUSD",-154.13786525,0.00047003,30,"2024-02-03T13:31:32.012",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223116,1706967092022,"fUSD",-151.03304887,0.00047016,2,"2024-02-03T13:31:32.022",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223117,1706967092031,"fUSD",-223.0,0.000472,30,"2024-02-03T13:31:32.031",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223118,1706967092041,"fUSD",-1000.0,0.000472,23,"2024-02-03T13:31:32.041",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223119,1706967092050,"fUSD",-1995.02,0.0004735,2,"2024-02-03T13:31:32.050",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223120,1706967092059,"fUSD",-159.0,0.000474,30,"2024-02-03T13:31:32.059",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223121,1706967092070,"fUSD",-15560.9968,0.0004744,5,"2024-02-03T13:31:32.070",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223122,1706967092079,"fUSD",-500.0,0.00047489,7,"2024-02-03T13:31:32.079",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223123,1706967092091,"fUSD",-661.10717264,0.000475,10,"2024-02-03T13:31:32.091",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223124,1706967092100,"fUSD",-169.91998726,0.000475,2,"2024-02-03T13:31:32.100",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223125,1706967092110,"fUSD",-160.077466,0.000475,18,"2024-02-03T13:31:32.110",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223126,1706967092121,"fUSD",-183.09987742,0.0004754,7,"2024-02-03T13:31:32.121",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223127,1706967092130,"fUSD",-236.75454593,0.0004754,7,"2024-02-03T13:31:32.130",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223128,1706967092140,"fUSD",-1881.75,0.00047572,15,"2024-02-03T13:31:32.140",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223129,1706967092150,"fUSD",-155.55,0.00047583,2,"2024-02-03T13:31:32.150",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223130,1706967092159,"fUSD",-150.0,0.00047585,2,"2024-02-03T13:31:32.159",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223131,1706967092169,"fUSD",-506.34406,0.00047671,14,"2024-02-03T13:31:32.169",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223132,1706967092178,"fUSD",-187.8257058,0.0004768,120,"2024-02-03T13:31:32.178",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223133,1706967092188,"fUSD",-5122.38659256,0.00047716,23,"2024-02-03T13:31:32.188",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223134,1706967092197,"fUSD",-155.06019114,0.00047717,30,"2024-02-03T13:31:32.197",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223135,1706967092206,"fUSD",-954.44873093,0.0004774,30,"2024-02-03T13:31:32.206",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223136,1706967092216,"fUSD",-679.97359128,0.00047786,19,"2024-02-03T13:31:32.216",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223137,1706967092225,"fUSD",-158.02798028,0.00047817,30,"2024-02-03T13:31:32.225",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223138,1706967092235,"fUSD",-672.05742878,0.00047945,2,"2024-02-03T13:31:32.235",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223139,1706967092244,"fUSD",-500.0,0.00047945,30,"2024-02-03T13:31:32.244",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223140,1706967092254,"fUSD",-155.0,0.00047947,2,"2024-02-03T13:31:32.254",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223141,1706967092263,"fUSD",-5000.0,0.00047951,4,"2024-02-03T13:31:32.263",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223142,1706967092272,"fUSD",-3082.58068121,0.00047999,60,"2024-02-03T13:31:32.272",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223143,1706967092282,"fUSD",-100000.0,0.00048,38,"2024-02-03T13:31:32.282",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223144,1706967092291,"fUSD",-1280.32221929,0.00048,14,"2024-02-03T13:31:32.291",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223145,1706967092301,"fUSD",-320.66919517,0.00048,30,"2024-02-03T13:31:32.301",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223146,1706967092310,"fUSD",-800.0,0.00048,4,"2024-02-03T13:31:32.310",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223147,1706967092320,"fUSD",-2000.0,0.00048,2,"2024-02-03T13:31:32.320",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223148,1706967092329,"fUSD",-164081.61799387,0.00048,120,"2024-02-03T13:31:32.329",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223149,1706967092383,"fUSD",11443.03383028,0.00021745,2,"2024-02-03T13:31:32.383",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223150,1706967092443,"fUSD",1101.27007292,0.00021854,2,"2024-02-03T13:31:32.443",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223151,1706967092494,"fUSD",260.96136788,0.00021854,2,"2024-02-03T13:31:32.494",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223152,1706967092524,"fUSD",198.55528335,0.00021854,2,"2024-02-03T13:31:32.524",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223153,1706967092588,"fUSD",536.00973547,0.00020514,2,"2024-02-03T13:31:32.588",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223154,1706967092685,"fUSD",226.54843448,0.00021854,2,"2024-02-03T13:31:32.685",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223155,1706967092754,"fUSD",283.69730262,0.00021854,2,"2024-02-03T13:31:32.754",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223156,1706967092804,"fUSD",209.71304391,0.00021854,2,"2024-02-03T13:31:32.804",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223157,1706967092913,"fUSD",155.0,0.00021854,2,"2024-02-03T13:31:32.913",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223158,1706967092951,"fUSD",-500.0,0.00022538,2,"2024-02-03T13:31:32.951",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223159,1706967092961,"fUSD",-162.44,0.00022565,2,"2024-02-03T13:31:32.961",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223160,1706967093037,"fUSD",8342.29,0.00021881,2,"2024-02-03T13:31:33.037",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223161,1706967093067,"fUSD",404.33916482,0.00021198,2,"2024-02-03T13:31:33.067",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223162,1706967093102,"fUSD",267.57153281,0.00021854,2,"2024-02-03T13:31:33.102",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223163,1706967093176,"fUSD",534.95751023,0.00021854,2,"2024-02-03T13:31:33.176",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223164,1706967093253,"fUSD",257.89812534,0.00021854,2,"2024-02-03T13:31:33.253",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223165,1706967093282,"fUSD",2605.00055755,0.00021744,2,"2024-02-03T13:31:33.282",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223166,1706967093311,"fUSD",500.0,0.00021854,2,"2024-02-03T13:31:33.311",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223167,1706967093983,"fUSD",-22524.55016114,0.00022565,2,"2024-02-03T13:31:33.983",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223168,1706967093993,"fUSD",-216.22962887,0.00022792,2,"2024-02-03T13:31:33.993",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223169,1706967094003,"fUSD",-525.57087113,0.00022792,2,"2024-02-03T13:31:34.003",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223170,1706967094012,"fUSD",-203.35251676,0.00022792,2,"2024-02-03T13:31:34.012",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223171,1706967094021,"fUSD",-698.97199421,0.00022793,2,"2024-02-03T13:31:34.021",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223172,1706967094030,"fUSD",-2152.24592062,0.00022793,2,"2024-02-03T13:31:34.030",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223173,1706967094040,"fUSD",-33458.04314514,0.00022793,2,"2024-02-03T13:31:34.040",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223174,1706967094049,"fUSD",-3470.70284634,0.00022794,2,"2024-02-03T13:31:34.049",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223175,1706967094058,"fUSD",-699.97079885,0.00022794,2,"2024-02-03T13:31:34.058",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223176,1706967094070,"fUSD",-526.8749177,0.00022794,2,"2024-02-03T13:31:34.070",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223177,1706967094079,"fUSD",-1368.01722882,0.00022794,2,"2024-02-03T13:31:34.079",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223178,1706967094088,"fUSD",-266.25668129,0.00022794,2,"2024-02-03T13:31:34.088",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223179,1706967094098,"fUSD",-3339.07998157,0.00022794,2,"2024-02-03T13:31:34.098",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223180,1706967094107,"fUSD",-761.41703721,0.00022794,2,"2024-02-03T13:31:34.107",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223181,1706967094116,"fUSD",-2451.99965961,0.00022886,2,"2024-02-03T13:31:34.116",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223182,1706967094125,"fUSD",-155.78896585,0.000229,2,"2024-02-03T13:31:34.125",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223183,1706967094134,"fUSD",-1650.94324633,0.000229,2,"2024-02-03T13:31:34.134",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223184,1706967094143,"fUSD",-313.66657883,0.00022983,2,"2024-02-03T13:31:34.143",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223185,1706967094152,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:31:34.152",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223186,1706967094161,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:31:34.161",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223187,1706967094170,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:31:34.170",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223188,1706967094180,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:31:34.180",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223189,1706967094189,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:31:34.189",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223190,1706967094200,"fUSD",-18134.1,0.00024384,2,"2024-02-03T13:31:34.200",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223191,1706967094209,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:31:34.209",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223192,1706967094218,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:31:34.218",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223193,1706967094228,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:31:34.228",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223194,1706967094237,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:31:34.237",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223195,1706967094246,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:31:34.246",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223196,1706967094255,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:31:34.255",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223197,1706967094264,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:31:34.264",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223198,1706967094274,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:31:34.274",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223199,1706967094283,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:31:34.283",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223200,1706967094291,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:31:34.291",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223201,1706967094300,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:31:34.300",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223202,1706967094309,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:31:34.309",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223203,1706967094318,"fUSD",-500.0,0.00026083,2,"2024-02-03T13:31:34.318",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223204,1706967094327,"fUSD",-500.0,0.00026083,2,"2024-02-03T13:31:34.327",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223205,1706967094336,"fUSD",-500.0,0.00026356,2,"2024-02-03T13:31:34.336",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223206,1706967094346,"fUSD",-500.0,0.00026356,2,"2024-02-03T13:31:34.346",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223207,1706967094355,"fUSD",-500.0,0.0002663,2,"2024-02-03T13:31:34.355",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223208,1706967094364,"fUSD",-500.0,0.0002663,2,"2024-02-03T13:31:34.364",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223209,1706967094374,"fUSD",-500.0,0.00026904,2,"2024-02-03T13:31:34.374",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223210,1706967094383,"fUSD",-500.0,0.00026904,2,"2024-02-03T13:31:34.383",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223211,1706967094392,"fUSD",-500.0,0.00027178,2,"2024-02-03T13:31:34.392",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223212,1706967094402,"fUSD",-500.0,0.00027178,2,"2024-02-03T13:31:34.402",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223213,1706967094411,"fUSD",-500.0,0.00027452,2,"2024-02-03T13:31:34.411",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223214,1706967094421,"fUSD",-500.0,0.00027452,2,"2024-02-03T13:31:34.421",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223215,1706967094430,"fUSD",-500.0,0.00027726,2,"2024-02-03T13:31:34.430",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223216,1706967094440,"fUSD",-453.57,0.00027726,2,"2024-02-03T13:31:34.440",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223217,1706967094450,"fUSD",-500.0,0.00028,2,"2024-02-03T13:31:34.450",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223218,1706967094460,"fUSD",-594.99577652,0.00028274,2,"2024-02-03T13:31:34.460",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223219,1706967094470,"fUSD",-18134.1,0.00035616,2,"2024-02-03T13:31:34.470",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223220,1706967094484,"fUSD",-18134.1,0.00046849,120,"2024-02-03T13:31:34.484",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223221,1706967094493,"fUSD",-835918.38200613,0.00048,120,"2024-02-03T13:31:34.493",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223222,1706967094502,"fUSD",-6283.37,0.00048,7,"2024-02-03T13:31:34.502",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223223,1706967094512,"fUSD",-9611.54,0.00048,7,"2024-02-03T13:31:34.512",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223224,1706967094522,"fUSD",-1331.34,0.00048,7,"2024-02-03T13:31:34.522",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223225,1706967094531,"fUSD",-39223.64,0.00048,7,"2024-02-03T13:31:34.531",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223226,1706967094540,"fUSD",-158.0,0.00048,2,"2024-02-03T13:31:34.540",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223227,1706967094551,"fUSD",-215.80425585,0.00048,14,"2024-02-03T13:31:34.551",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223228,1706967094560,"fUSD",-1333408.33242585,0.00048,4,"2024-02-03T13:31:34.560",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223229,1706967094575,"fUSD",-61042.62705977,0.00048,4,"2024-02-03T13:31:34.575",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223230,1706967094595,"fUSD",-30186.40855805,0.00048,4,"2024-02-03T13:31:34.595",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223231,1706967094607,"fUSD",-1125.387,0.00048,4,"2024-02-03T13:31:34.607",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223232,1706967094622,"fUSD",-5600.4915964,0.00048,4,"2024-02-03T13:31:34.622",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223233,1706967094634,"fUSD",-1247.199999,0.00048,4,"2024-02-03T13:31:34.634",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223234,1706967094670,"fUSD",362.29204181,0.00021854,2,"2024-02-03T13:31:34.670",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223235,1706967094701,"fUSD",810.08156095,0.00021854,2,"2024-02-03T13:31:34.701",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223236,1706967094737,"fUSD",207.80839755,0.00021854,2,"2024-02-03T13:31:34.737",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223237,1706967094766,"fUSD",226.35508552,0.00021854,2,"2024-02-03T13:31:34.766",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223238,1706967094813,"fUSD",2483.67553854,0.00022109,2,"2024-02-03T13:31:34.813",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223239,1706967094865,"fUSD",3200.29032374,0.00021881,2,"2024-02-03T13:31:34.865",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223240,1706967094897,"fUSD",562.45073141,0.00020286,2,"2024-02-03T13:31:34.897",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223241,1706967094973,"fUSD",2333.56634166,0.00021854,2,"2024-02-03T13:31:34.973",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223242,1706967095067,"fUSD",643.67162228,0.00021854,2,"2024-02-03T13:31:35.067",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223243,1706967095100,"fUSD",7809.68265591,0.00020513,2,"2024-02-03T13:31:35.100",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223244,1706967095190,"fUSD",624.00034444,0.00022063,2,"2024-02-03T13:31:35.190",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223245,1706967095224,"fUSD",683.38245202,0.00021854,2,"2024-02-03T13:31:35.224",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223246,1706967095330,"fUSD",858.9962809,0.00021854,2,"2024-02-03T13:31:35.330",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223247,1706967095432,"fUSD",307.49167908,0.0002,2,"2024-02-03T13:31:35.432",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223248,1706967095477,"fUSD",421.31055683,0.00022063,2,"2024-02-03T13:31:35.477",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223249,1706967095557,"fUSD",19030.07079282,0.00021854,2,"2024-02-03T13:31:35.557",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223250,1706967095585,"fUSD",285.16657938,0.00021854,2,"2024-02-03T13:31:35.585",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223251,1706967095644,"fUSD",2511.0,0.00021,2,"2024-02-03T13:31:35.644",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223252,1706967095789,"fUSD",296.3448738,0.00021744,2,"2024-02-03T13:31:35.789",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223253,1706967096024,"fUSD",175.48,0.0002208,2,"2024-02-03T13:31:36.024",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223254,1706967096054,"fUSD",175.48,0.0002214,2,"2024-02-03T13:31:36.054",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223255,1706967096082,"fUSD",175.48,0.00022201,2,"2024-02-03T13:31:36.082",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223256,1706967096117,"fUSD",175.48,0.00022261,2,"2024-02-03T13:31:36.117",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223257,1706967096146,"fUSD",175.48,0.00022322,2,"2024-02-03T13:31:36.146",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223258,1706967096173,"fUSD",175.48,0.00022382,2,"2024-02-03T13:31:36.173",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223259,1706967096206,"fUSD",175.48,0.00022443,2,"2024-02-03T13:31:36.206",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223260,1706967096703,"fUSD",2145.46767011,0.00021743,2,"2024-02-03T13:31:36.703",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223261,1706967096774,"fUSD",1044.36318803,0.00021853,2,"2024-02-03T13:31:36.774",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223262,1706967097717,"fUSD",732.9078269,0.00021,2,"2024-02-03T13:31:37.717",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223263,1706967103136,"fUSD",3478.83,0.00022113,2,"2024-02-03T13:31:43.136",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223264,1706967105695,"fUSD",3200.29032374,0.00021879,2,"2024-02-03T13:31:45.695",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223265,1706967110694,"fUSD",2483.67553854,0.00022114,2,"2024-02-03T13:31:50.694",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223266,1706967112180,"fUSD",562.45073141,0.00020284,2,"2024-02-03T13:31:52.180",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223267,1706967113859,"fUSD",421.31055683,0.00021886,2,"2024-02-03T13:31:53.859",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223268,1706967115502,"fUSD",500.0,0.00021901,2,"2024-02-03T13:31:55.502",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223269,1706967116618,"fUSD",624.00034444,0.00021886,2,"2024-02-03T13:31:56.618",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223270,1706967117710,"fUSD",732.9078269,0.00021,2,"2024-02-03T13:31:57.710",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223271,1706967119076,"fUSD",250.0,0.00021901,2,"2024-02-03T13:31:59.076",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223272,1706967123710,"fUSD",3200.29032374,0.00021886,2,"2024-02-03T13:32:03.710",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223273,1706967129512,"fUSD",6425.450896,0.0002239,2,"2024-02-03T13:32:09.512",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223274,1706967131864,"fUSD",535.14399494,0.00021784,2,"2024-02-03T13:32:11.864",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223275,1706967132915,"fUSD",2483.67553854,0.00022011,2,"2024-02-03T13:32:12.915",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223276,1706967133708,"fUSD",732.9078269,0.00021,2,"2024-02-03T13:32:13.708",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223277,1706967136188,"fUSD",562.45073141,0.00020196,2,"2024-02-03T13:32:16.188",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223278,1706967136614,"fUSD",624.00034444,0.00021784,2,"2024-02-03T13:32:16.614",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223279,1706967139300,"fUSD",184.46334434,0.00022402,2,"2024-02-03T13:32:19.300",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223280,1706967141701,"fUSD",3200.29032374,0.00021784,2,"2024-02-03T13:32:21.701",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223281,1706967145020,"fUSD",500.0,0.00021886,2,"2024-02-03T13:32:25.020",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223282,1706967146286,"fUSD",362.29204181,0.00021886,2,"2024-02-03T13:32:26.286",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223283,1706967146501,"fUSD",8658.78,0.00021918,2,"2024-02-03T13:32:26.501",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223284,1706967146926,"fUSD",155.0,0.00021886,2,"2024-02-03T13:32:26.926",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223285,1706967150715,"fUSD",474.74600763,0.00022011,2,"2024-02-03T13:32:30.715",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223286,1706967152193,"fUSD",209.95856334,0.00020196,2,"2024-02-03T13:32:32.193",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223287,1706967152622,"fUSD",776.98192691,0.00021784,2,"2024-02-03T13:32:32.622",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223288,1706967153227,"fUSD",19030.07079282,0.00021886,2,"2024-02-03T13:32:33.227",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223289,1706967153721,"fUSD",402.25139041,0.00021,2,"2024-02-03T13:32:33.721",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223290,1706967154772,"fUSD",294.4833,0.00022442,2,"2024-02-03T13:32:34.772",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223291,1706967156355,"fUSD",534.95751023,0.00021886,2,"2024-02-03T13:32:36.355",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223292,1706967157938,"fUSD",1101.27007292,0.00021886,2,"2024-02-03T13:32:37.938",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223293,1706967158986,"fUSD",6255.47,0.00021846,2,"2024-02-03T13:32:38.986",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223294,1706967159364,"fUSD",500.0,0.00021886,2,"2024-02-03T13:32:39.364",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223295,1706967159793,"fUSD",3200.29032374,0.00021784,2,"2024-02-03T13:32:39.793",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223296,1706967160281,"fUSD",362.29204181,0.00021886,2,"2024-02-03T13:32:40.281",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223297,1706967161955,"fUSD",279.85,0.00021846,2,"2024-02-03T13:32:41.955",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223298,1706967166913,"fUSD",216.10544186,0.00021886,2,"2024-02-03T13:32:46.913",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223299,1706967169222,"fUSD",19030.07079282,0.00021886,2,"2024-02-03T13:32:49.222",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223300,1706967169560,"fUSD",4502.52,0.00021818,2,"2024-02-03T13:32:49.560",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223301,1706967171471,"fUSD",1959.75,0.00021829,2,"2024-02-03T13:32:51.471",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223302,1706967173851,"fUSD",1101.27007292,0.00021886,2,"2024-02-03T13:32:53.851",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223303,1706967174372,"fUSD",532.22276477,0.00021886,2,"2024-02-03T13:32:54.372",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223304,1706967175703,"fUSD",3200.29032374,0.00021784,2,"2024-02-03T13:32:55.703",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223305,1706967178411,"fUSD",267.66635624,0.00021886,2,"2024-02-03T13:32:58.411",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223306,1706967180724,"fUSD",150.0,0.00021813,2,"2024-02-03T13:33:00.724",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223307,1706967181066,"fUSD",500.0,0.00021886,2,"2024-02-03T13:33:01.066",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223308,1706967185039,"fUSD",201.92,0.00021829,2,"2024-02-03T13:33:05.039",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223309,1706967185234,"fUSD",5318.32974651,0.00021886,2,"2024-02-03T13:33:05.234",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223310,1706967187386,"fUSD",192.52,0.00017463,2,"2024-02-03T13:33:07.386",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223311,1706967191850,"fUSD",276.25977715,0.00021886,2,"2024-02-03T13:33:11.850",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223312,1706967193702,"fUSD",3200.29032374,0.00021784,2,"2024-02-03T13:33:13.702",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223313,1706967213442,"fUSD",467.25,0.00021813,2,"2024-02-03T13:33:33.442",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223314,1706967215705,"fUSD",3200.29032374,0.00021659,2,"2024-02-03T13:33:35.705",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223315,1706967228597,"fUSD",1368.01722882,0.00022499,2,"2024-02-03T13:33:48.597",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223316,1706967229086,"fUSD",525.19,0.0002183,2,"2024-02-03T13:33:49.086",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223317,1706967229601,"fUSD",1280.08,0.00021988,2,"2024-02-03T13:33:49.601",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223318,1706967233277,"fUSD",250.0,0.00021918,2,"2024-02-03T13:33:53.277",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223319,1706967236659,"fUSD",200.0,0.00021824,2,"2024-02-03T13:33:56.659",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223320,1706967237036,"fUSD",2605.00055755,0.00022499,2,"2024-02-03T13:33:57.036",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223321,1706967239805,"fUSD",3200.29032374,0.00021659,2,"2024-02-03T13:33:59.805",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223322,1706967241645,"fUSD",224.0440687,0.00022403,2,"2024-02-03T13:34:01.645",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223323,1706967247734,"fUSD",224.04406869,0.00022464,2,"2024-02-03T13:34:07.734",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223324,1706967257713,"fUSD",3200.29032374,0.00021659,2,"2024-02-03T13:34:17.713",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223325,1706967261359,"fUSD",200.0,0.0002181,2,"2024-02-03T13:34:21.359",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223326,1706967266578,"fUSD",1500.11,0.00019884,2,"2024-02-03T13:34:26.578",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223327,1706967266832,"fUSD",1500.11,0.00022148,2,"2024-02-03T13:34:26.832",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223328,1706967275750,"fUSD",3200.29032374,0.00021659,2,"2024-02-03T13:34:35.750",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223329,1706967295719,"fUSD",197.46197504,0.00021659,2,"2024-02-03T13:34:55.719",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223330,1706967306773,"fUSD",1000.0,0.00021788,2,"2024-02-03T13:35:06.773",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223331,1706967310261,"fUSD",1273.34,0.00021802,2,"2024-02-03T13:35:10.261",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223332,1706967313548,"fUSD",2605.00055755,0.00022499,2,"2024-02-03T13:35:13.548",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223333,1706967315028,"fUSD",750.0,0.00021802,2,"2024-02-03T13:35:15.028",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223334,1706967319086,"fUSD",200.0,0.00021802,2,"2024-02-03T13:35:19.086",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223335,1706967320794,"fUSD",500.0,0.00021802,2,"2024-02-03T13:35:20.794",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223336,1706967334406,"fUSD",865.75203273,0.000224,2,"2024-02-03T13:35:34.406",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223337,1706967337681,"fUSD",1273.77,0.00021802,2,"2024-02-03T13:35:37.681",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223338,1706967360926,"fUSD",3003.21,0.00021806,2,"2024-02-03T13:36:00.926",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223339,1706967361641,"fUSD",1368.01722882,0.00022499,2,"2024-02-03T13:36:01.641",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223340,1706967394233,"fUSD",777.75,0.00021782,2,"2024-02-03T13:36:34.233",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223341,1706967419235,"fUSD",23900.0,0.00021782,2,"2024-02-03T13:36:59.235",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223342,1706967453464,"fUSD",2705.0,0.00021768,2,"2024-02-03T13:37:33.464",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223343,1706967453853,"fUSD",2389.5,0.00021768,2,"2024-02-03T13:37:33.853",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223344,1706967456895,"fUSD",1852.42,0.00021768,2,"2024-02-03T13:37:36.895",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223345,1706967459676,"fUSD",3935.22,0.00021768,2,"2024-02-03T13:37:39.676",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223346,1706967486982,"fUSD",2251.87,0.00021943,2,"2024-02-03T13:38:06.982",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223347,1706967492471,"fUSD",1023.92,0.00021782,2,"2024-02-03T13:38:12.471",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223348,1706967499727,"fUSD",222.58,0.00021782,2,"2024-02-03T13:38:19.727",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223349,1706967513985,"fUSD",166.93,0.00021782,2,"2024-02-03T13:38:33.985",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223350,1706967522699,"fUSD",7973.04,0.00021918,2,"2024-02-03T13:38:42.699",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223351,1706967532443,"fUSD",13721.09,0.00021782,2,"2024-02-03T13:38:52.443",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223352,1706967537166,"fUSD",2000.0,0.00021782,2,"2024-02-03T13:38:57.166",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223353,1706967561590,"fUSD",152.08,0.00021945,2,"2024-02-03T13:39:21.590",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223354,1706967561793,"fUSD",152.08,0.00022027,2,"2024-02-03T13:39:21.793",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223355,1706967562030,"fUSD",152.08,0.00022109,2,"2024-02-03T13:39:22.030",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223356,1706967562224,"fUSD",152.08,0.0002219,2,"2024-02-03T13:39:22.224",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223357,1706967562442,"fUSD",152.08,0.00022272,2,"2024-02-03T13:39:22.442",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223358,1706967562700,"fUSD",152.08,0.00022354,2,"2024-02-03T13:39:22.700",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223359,1706967562920,"fUSD",152.08,0.00022435,2,"2024-02-03T13:39:22.920",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223360,1706967589571,"fUSD",244.37,0.00021939,2,"2024-02-03T13:39:49.571",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223361,1706967638738,"fUSD",200.0,0.0002179,2,"2024-02-03T13:40:38.738",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223362,1706967639404,"fUSD",250.0,0.0002179,2,"2024-02-03T13:40:39.404",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223363,1706967671034,"fUSD",11973.9126,0.00022432,2,"2024-02-03T13:41:11.034",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223364,1706967680336,"fUSD",250.0,0.00021918,2,"2024-02-03T13:41:20.336",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223365,1706967715072,"fUSD",2169.59594434,0.000225,2,"2024-02-03T13:41:55.072",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223366,1706967734589,"fUSD",200.0,0.00021793,2,"2024-02-03T13:42:14.589",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223367,1706967752577,"fUSD",750.0,0.00021777,2,"2024-02-03T13:42:32.577",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223368,1706967753721,"fUSD",500.0,0.00021777,2,"2024-02-03T13:42:33.721",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223369,1706967754755,"fUSD",200.0,0.00021777,2,"2024-02-03T13:42:34.755",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223370,1706967764998,"fUSD",222.98,0.00021777,2,"2024-02-03T13:42:44.998",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223371,1706967779891,"fUSD",1501.6,0.00021777,2,"2024-02-03T13:42:59.891",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223372,1706967780848,"fUSD",200.0,0.00021777,2,"2024-02-03T13:43:00.848",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223373,1706967792084,"fUSD",1350.09,0.00019875,2,"2024-02-03T13:43:12.084",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223374,1706967792172,"fUSD",1000.0,0.00022,2,"2024-02-03T13:43:12.172",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223375,1706967792306,"fUSD",1350.09,0.00022139,2,"2024-02-03T13:43:12.306",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223376,1706967809475,"fUSD",200.0,0.00021777,2,"2024-02-03T13:43:29.475",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223377,1706967839830,"fUSD",662.09522237,0.00022432,2,"2024-02-03T13:43:59.830",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223378,1706967854846,"fUSD",23900.0,0.00021785,2,"2024-02-03T13:44:14.846",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223379,1706967894884,"fUSD",2250.0,0.00022,3,"2024-02-03T13:44:54.884",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223380,1706967972093,"fUSD",1852.42,0.00021803,2,"2024-02-03T13:46:12.093",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223381,1706967989400,"fUSD",2000.0,0.00021785,2,"2024-02-03T13:46:29.400",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223382,1706967994134,"fUSD",2705.0,0.00021785,2,"2024-02-03T13:46:34.134",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223383,1706968030672,"fUSD",222.58,0.00021803,2,"2024-02-03T13:47:10.672",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223384,1706968068941,"fUSD",152.08,0.00021949,2,"2024-02-03T13:47:48.941",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223385,1706968069157,"fUSD",152.08,0.00022112,2,"2024-02-03T13:47:49.157",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223386,1706968069377,"fUSD",152.08,0.00022275,2,"2024-02-03T13:47:49.377",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223387,1706968069601,"fUSD",152.08,0.00022439,2,"2024-02-03T13:47:49.601",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223388,1706968073422,"fUSD",2975.6916,0.00022432,2,"2024-02-03T13:47:53.422",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223389,1706968092758,"fUSD",250.0,0.00021852,2,"2024-02-03T13:48:12.758",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223390,1706968097516,"fUSD",250.0,0.00021918,2,"2024-02-03T13:48:17.516",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223391,1706968178768,"fUSD",200.0,0.00021852,2,"2024-02-03T13:49:38.768",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223392,1706968195780,"fUSD",420.15,0.00021852,2,"2024-02-03T13:49:55.780",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223393,1706968195854,"fUSD",750.8,0.00021852,2,"2024-02-03T13:49:55.854",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223394,1706968213653,"fUSD",1215.08,0.00019935,2,"2024-02-03T13:50:13.653",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223395,1706968213868,"fUSD",1215.08,0.00022199,2,"2024-02-03T13:50:13.868",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223396,1706968217926,"fUSD",840.0,0.00021853,2,"2024-02-03T13:50:17.926",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223397,1706968219950,"fUSD",500.0,0.00021853,2,"2024-02-03T13:50:19.950",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223416,1706968231991,"fUSD",-375.03299324,0.0002251,2,"2024-02-03T13:50:31.991",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223418,1706968232001,"fUSD",-15.51000676,0.00022511,2,"2024-02-03T13:50:32.001",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223422,1706968232048,"fUSD",-386.38142619,0.00022511,2,"2024-02-03T13:50:32.048",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223423,1706968232057,"fUSD",-51.90807381,0.00022532,2,"2024-02-03T13:50:32.057",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223425,1706968232099,"fUSD",-571.30269636,0.00022532,2,"2024-02-03T13:50:32.099",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223426,1706968232110,"fUSD",-707.52766815,0.00022532,2,"2024-02-03T13:50:32.110",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223427,1706968232121,"fUSD",-12069.46167223,0.00022532,2,"2024-02-03T13:50:32.121",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223428,1706968232154,"fUSD",-9286.79005059,0.00022532,2,"2024-02-03T13:50:32.154",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223429,1706968232167,"fUSD",-3713.71933151,0.00022533,2,"2024-02-03T13:50:32.167",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223430,1706968232177,"fUSD",-801.47089972,0.00022533,2,"2024-02-03T13:50:32.177",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223431,1706968232189,"fUSD",-277.14430329,0.00022533,2,"2024-02-03T13:50:32.189",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223432,1706968232211,"fUSD",-1383.19849212,0.00022533,2,"2024-02-03T13:50:32.211",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223433,1706968232221,"fUSD",-215.89487942,0.00022564,2,"2024-02-03T13:50:32.221",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223434,1706968232230,"fUSD",-1259.83989749,0.00022564,2,"2024-02-03T13:50:32.230",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223435,1706968232239,"fUSD",-59303.04384643,0.00022593,2,"2024-02-03T13:50:32.239",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223436,1706968232251,"fUSD",-450.0,0.00022593,2,"2024-02-03T13:50:32.251",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223764,1706968243035,"fUSD",-1537.36858344,0.00022593,2,"2024-02-03T13:50:43.035",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223779,1706968245997,"fUSD",-3124.8966353,0.00022593,2,"2024-02-03T13:50:45.997",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223780,1706968246105,"fUSD",-4342.75583816,0.00022593,2,"2024-02-03T13:50:46.105",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223781,1706968247705,"fUSD",-23965.03719667,0.00022593,2,"2024-02-03T13:50:47.705",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223782,1706968247714,"fUSD",-1860.52,0.00022599,2,"2024-02-03T13:50:47.714",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223783,1706968247725,"fUSD",-152.08,0.00022602,2,"2024-02-03T13:50:47.725",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223784,1706968247735,"fUSD",-1000.0,0.00022652,2,"2024-02-03T13:50:47.735",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223785,1706968247744,"fUSD",-3409.89,0.00022652,2,"2024-02-03T13:50:47.744",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223786,1706968247754,"fUSD",-1814.1657,0.00022652,2,"2024-02-03T13:50:47.754",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223787,1706968247764,"fUSD",-123174.4225,0.00022693,2,"2024-02-03T13:50:47.764",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223788,1706968247774,"fUSD",-251.9871,0.00022693,2,"2024-02-03T13:50:47.774",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223789,1706968247784,"fUSD",-499.99,0.00022693,2,"2024-02-03T13:50:47.784",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223790,1706968247793,"fUSD",-3048.13565396,0.00022693,5,"2024-02-03T13:50:47.793",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223791,1706968247802,"fUSD",-500.0,0.00022695,2,"2024-02-03T13:50:47.802",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223792,1706968247812,"fUSD",-354.2659,0.00022695,2,"2024-02-03T13:50:47.812",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223793,1706968247821,"fUSD",-284.7391,0.00022695,2,"2024-02-03T13:50:47.821",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223794,1706968247833,"fUSD",-4647.9778,0.00022695,2,"2024-02-03T13:50:47.833",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223795,1706968247843,"fUSD",-15530.1621,0.00022695,2,"2024-02-03T13:50:47.843",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223796,1706968247853,"fUSD",-1000.0,0.00022695,2,"2024-02-03T13:50:47.853",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223797,1706968247863,"fUSD",-800.0,0.00022704,2,"2024-02-03T13:50:47.863",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223798,1706968247873,"fUSD",-188.47457395,0.00022744,2,"2024-02-03T13:50:47.873",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223799,1706968247882,"fUSD",-495.73587168,0.00022752,2,"2024-02-03T13:50:47.882",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223800,1706968247892,"fUSD",-152.08,0.00022766,2,"2024-02-03T13:50:47.892",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223801,1706968247901,"fUSD",-526.44454516,0.00022791,2,"2024-02-03T13:50:47.901",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223802,1706968247913,"fUSD",-203.99838507,0.00022791,2,"2024-02-03T13:50:47.913",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223803,1706968247922,"fUSD",-168.13870654,0.00022791,2,"2024-02-03T13:50:47.922",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223804,1706968247931,"fUSD",-500.0,0.00022792,2,"2024-02-03T13:50:47.931",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223805,1706968247941,"fUSD",-267.13469851,0.00022792,2,"2024-02-03T13:50:47.941",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223806,1706968247950,"fUSD",-500.0,0.00022792,2,"2024-02-03T13:50:47.950",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223807,1706968247960,"fUSD",-500.0,0.00022792,2,"2024-02-03T13:50:47.960",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223808,1706968247969,"fUSD",-631.52,0.00022792,2,"2024-02-03T13:50:47.969",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223809,1706968247978,"fUSD",-400.56556836,0.00022793,2,"2024-02-03T13:50:47.978",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223810,1706968247988,"fUSD",-1408.12720319,0.00022793,2,"2024-02-03T13:50:47.988",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223811,1706968247998,"fUSD",-69173.30779594,0.00022793,2,"2024-02-03T13:50:47.998",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223812,1706968248007,"fUSD",-4500.57991331,0.00022793,2,"2024-02-03T13:50:48.007",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223813,1706968248017,"fUSD",-489.41507323,0.00022795,2,"2024-02-03T13:50:48.017",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223814,1706968248026,"fUSD",-288.00918675,0.00022795,9,"2024-02-03T13:50:48.026",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223815,1706968248036,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:50:48.036",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223816,1706968248045,"fUSD",-496.77130862,0.00022795,2,"2024-02-03T13:50:48.045",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223817,1706968248054,"fUSD",-500.0,0.00022795,2,"2024-02-03T13:50:48.054",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223818,1706968248064,"fUSD",-7803.42036211,0.00022799,2,"2024-02-03T13:50:48.064",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223819,1706968248073,"fUSD",-763.55281153,0.00022799,2,"2024-02-03T13:50:48.073",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223820,1706968248082,"fUSD",-764.23,0.00022799,2,"2024-02-03T13:50:48.082",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223821,1706968248091,"fUSD",-500.0,0.00022799,2,"2024-02-03T13:50:48.091",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223822,1706968248101,"fUSD",-165.28716272,0.00022799,2,"2024-02-03T13:50:48.101",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223823,1706968248111,"fUSD",-486075.0,0.000228,2,"2024-02-03T13:50:48.111",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223824,1706968248120,"fUSD",-275.8930555,0.000228,2,"2024-02-03T13:50:48.120",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223825,1706968248129,"fUSD",-535.52419638,0.000228,2,"2024-02-03T13:50:48.129",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223826,1706968248138,"fUSD",-252.47,0.000229,2,"2024-02-03T13:50:48.138",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223827,1706968248148,"fUSD",-152.08,0.00022929,2,"2024-02-03T13:50:48.148",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223828,1706968248157,"fUSD",-420.15,0.00022945,2,"2024-02-03T13:50:48.157",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223829,1706968248166,"fUSD",-244.00871752,0.00022982,2,"2024-02-03T13:50:48.166",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223830,1706968248175,"fUSD",-474.62406618,0.00022982,2,"2024-02-03T13:50:48.175",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223831,1706968248185,"fUSD",-249.52928063,0.00022982,2,"2024-02-03T13:50:48.185",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223832,1706968248194,"fUSD",-943.47879159,0.00022982,2,"2024-02-03T13:50:48.194",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223833,1706968248203,"fUSD",-500.0,0.00023066,2,"2024-02-03T13:50:48.203",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223834,1706968248213,"fUSD",-500.0,0.00023066,2,"2024-02-03T13:50:48.213",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223835,1706968248222,"fUSD",-500.0,0.00023066,2,"2024-02-03T13:50:48.222",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223836,1706968248231,"fUSD",-631.52,0.00023066,2,"2024-02-03T13:50:48.231",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223837,1706968248240,"fUSD",-553.44942876,0.00023069,2,"2024-02-03T13:50:48.240",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223838,1706968248250,"fUSD",-500.0,0.00023069,2,"2024-02-03T13:50:48.250",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223839,1706968248259,"fUSD",-764.23,0.00023073,2,"2024-02-03T13:50:48.259",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223840,1706968248268,"fUSD",-152.08,0.00023092,2,"2024-02-03T13:50:48.268",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223841,1706968248278,"fUSD",-300.0,0.00023155,2,"2024-02-03T13:50:48.278",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223842,1706968248287,"fUSD",-500.0,0.0002334,2,"2024-02-03T13:50:48.287",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223843,1706968248295,"fUSD",-500.0,0.0002334,2,"2024-02-03T13:50:48.295",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223844,1706968248304,"fUSD",-500.0,0.0002334,2,"2024-02-03T13:50:48.304",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223845,1706968248314,"fUSD",-631.52,0.0002334,2,"2024-02-03T13:50:48.314",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223846,1706968248323,"fUSD",-500.0,0.00023343,2,"2024-02-03T13:50:48.323",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223847,1706968248332,"fUSD",-732.79,0.00023343,2,"2024-02-03T13:50:48.332",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223848,1706968248342,"fUSD",-764.23,0.00023347,2,"2024-02-03T13:50:48.342",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223849,1706968248351,"fUSD",-509.10091109,0.00023614,2,"2024-02-03T13:50:48.351",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223850,1706968248360,"fUSD",-500.0,0.00023614,2,"2024-02-03T13:50:48.360",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223851,1706968248370,"fUSD",-500.0,0.00023614,2,"2024-02-03T13:50:48.370",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223852,1706968248380,"fUSD",-631.52,0.00023614,2,"2024-02-03T13:50:48.380",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223853,1706968248389,"fUSD",-500.0,0.00023617,2,"2024-02-03T13:50:48.389",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223854,1706968248398,"fUSD",-764.23,0.00023621,2,"2024-02-03T13:50:48.398",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223855,1706968248407,"fUSD",-500.0,0.00023888,2,"2024-02-03T13:50:48.407",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223856,1706968248416,"fUSD",-500.0,0.00023888,2,"2024-02-03T13:50:48.416",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223857,1706968248426,"fUSD",-631.52,0.00023888,2,"2024-02-03T13:50:48.426",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223858,1706968248444,"fUSD",-500.0,0.00023891,2,"2024-02-03T13:50:48.444",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223859,1706968248455,"fUSD",-764.23,0.00023895,2,"2024-02-03T13:50:48.455",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223860,1706968248465,"fUSD",-387.35895658,0.00024,2,"2024-02-03T13:50:48.465",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223861,1706968248475,"fUSD",-2300.0,0.00024,3,"2024-02-03T13:50:48.475",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223862,1706968248484,"fUSD",-444.04274518,0.00024,2,"2024-02-03T13:50:48.484",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223863,1706968248494,"fUSD",-420.15,0.00024037,2,"2024-02-03T13:50:48.494",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223864,1706968248503,"fUSD",-500.0,0.00024162,2,"2024-02-03T13:50:48.503",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223865,1706968248513,"fUSD",-500.0,0.00024162,2,"2024-02-03T13:50:48.513",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223866,1706968248522,"fUSD",-631.52,0.00024162,2,"2024-02-03T13:50:48.522",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223867,1706968248532,"fUSD",-215.22213038,0.00024164,2,"2024-02-03T13:50:48.532",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223868,1706968248541,"fUSD",-500.0,0.00024165,2,"2024-02-03T13:50:48.541",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223869,1706968248550,"fUSD",-764.23,0.00024169,2,"2024-02-03T13:50:48.550",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223870,1706968248559,"fUSD",-167.0,0.00024297,2,"2024-02-03T13:50:48.559",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223871,1706968248569,"fUSD",-9288.38,0.00024384,2,"2024-02-03T13:50:48.569",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223872,1706968248578,"fUSD",-9067.05,0.00024384,2,"2024-02-03T13:50:48.578",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223873,1706968248587,"fUSD",-500.0,0.00024436,2,"2024-02-03T13:50:48.587",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223874,1706968248597,"fUSD",-631.52,0.00024436,2,"2024-02-03T13:50:48.597",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223875,1706968248606,"fUSD",-500.0,0.00024439,2,"2024-02-03T13:50:48.606",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223876,1706968248616,"fUSD",-764.23,0.00024443,2,"2024-02-03T13:50:48.616",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223877,1706968248626,"fUSD",-1215.08,0.00024463,2,"2024-02-03T13:50:48.626",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223878,1706968248635,"fUSD",-200.0,0.00024499,2,"2024-02-03T13:50:48.635",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223879,1706968248645,"fUSD",-300.0,0.00024525,2,"2024-02-03T13:50:48.645",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223880,1706968248654,"fUSD",-840.0,0.00024585,2,"2024-02-03T13:50:48.654",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223881,1706968248664,"fUSD",-2500.0,0.00024658,3,"2024-02-03T13:50:48.664",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223882,1706968248673,"fUSD",-250.0,0.00024658,2,"2024-02-03T13:50:48.673",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223883,1706968248682,"fUSD",-500.0,0.0002471,2,"2024-02-03T13:50:48.682",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223884,1706968248692,"fUSD",-631.52,0.0002471,2,"2024-02-03T13:50:48.692",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223885,1706968248701,"fUSD",-500.0,0.00024713,2,"2024-02-03T13:50:48.701",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223886,1706968248711,"fUSD",-764.23,0.00024717,2,"2024-02-03T13:50:48.711",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223887,1706968248720,"fUSD",-1075.35,0.0002498,2,"2024-02-03T13:50:48.720",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223888,1706968248730,"fUSD",-500.0,0.00024984,2,"2024-02-03T13:50:48.730",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223889,1706968248740,"fUSD",-631.52,0.00024984,2,"2024-02-03T13:50:48.740",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223890,1706968248750,"fUSD",-500.0,0.00024987,2,"2024-02-03T13:50:48.750",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223891,1706968248759,"fUSD",-764.23,0.00024991,2,"2024-02-03T13:50:48.759",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223892,1706968248769,"fUSD",-1589.2290575,0.00025,2,"2024-02-03T13:50:48.769",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223893,1706968248779,"fUSD",-557.61751067,0.00025,2,"2024-02-03T13:50:48.779",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223894,1706968248788,"fUSD",-167.96342031,0.00025,2,"2024-02-03T13:50:48.788",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223895,1706968248798,"fUSD",-1798.02731092,0.00025,2,"2024-02-03T13:50:48.798",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223896,1706968248807,"fUSD",-202.73608472,0.00025,2,"2024-02-03T13:50:48.807",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223897,1706968248817,"fUSD",-4456.10995895,0.00025,2,"2024-02-03T13:50:48.817",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223898,1706968248826,"fUSD",-159.2692348,0.00025,2,"2024-02-03T13:50:48.826",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223899,1706968248838,"fUSD",-536.02669955,0.00025,2,"2024-02-03T13:50:48.838",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223900,1706968248848,"fUSD",-304.55413584,0.00025,2,"2024-02-03T13:50:48.848",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223901,1706968248859,"fUSD",-1906.13148875,0.00025,2,"2024-02-03T13:50:48.859",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223902,1706968248868,"fUSD",-167.0,0.00025099,2,"2024-02-03T13:50:48.868",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223903,1706968248878,"fUSD",-420.15,0.0002513,2,"2024-02-03T13:50:48.878",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223904,1706968248888,"fUSD",-500.0,0.00025258,2,"2024-02-03T13:50:48.888",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223905,1706968248898,"fUSD",-631.52,0.00025258,2,"2024-02-03T13:50:48.898",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223906,1706968248907,"fUSD",-500.0,0.00025261,2,"2024-02-03T13:50:48.907",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223907,1706968248919,"fUSD",-764.23,0.00025265,2,"2024-02-03T13:50:48.919",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223908,1706968248929,"fUSD",-151.05205636,0.0002535,2,"2024-02-03T13:50:48.929",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223909,1706968248938,"fUSD",-1363.0,0.00025442,2,"2024-02-03T13:50:48.938",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223910,1706968248948,"fUSD",-2457.158,0.00025442,2,"2024-02-03T13:50:48.948",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223911,1706968248958,"fUSD",-1861.0,0.00025442,2,"2024-02-03T13:50:48.958",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223912,1706968248967,"fUSD",-949.0,0.00025442,2,"2024-02-03T13:50:48.967",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223913,1706968248976,"fUSD",-215.0,0.00025442,2,"2024-02-03T13:50:48.976",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223914,1706968248985,"fUSD",-1250.0,0.00025442,2,"2024-02-03T13:50:48.985",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223915,1706968248995,"fUSD",-324.16,0.00025442,2,"2024-02-03T13:50:48.995",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223916,1706968249005,"fUSD",-428.0,0.00025442,2,"2024-02-03T13:50:49.005",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223917,1706968249014,"fUSD",-236.0,0.00025442,2,"2024-02-03T13:50:49.014",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223918,1706968249024,"fUSD",-318.781,0.00025442,2,"2024-02-03T13:50:49.024",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223919,1706968249033,"fUSD",-150.0,0.00025442,2,"2024-02-03T13:50:49.033",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223920,1706968249043,"fUSD",-5602.0,0.00025442,2,"2024-02-03T13:50:49.043",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223921,1706968249054,"fUSD",-4192.0,0.00025442,2,"2024-02-03T13:50:49.054",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223922,1706968249063,"fUSD",-19773.0,0.00025442,2,"2024-02-03T13:50:49.063",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223923,1706968249073,"fUSD",-500.0,0.00025532,2,"2024-02-03T13:50:49.073",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223924,1706968249082,"fUSD",-631.52,0.00025532,2,"2024-02-03T13:50:49.082",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223925,1706968249092,"fUSD",-500.0,0.00025535,2,"2024-02-03T13:50:49.092",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223926,1706968249101,"fUSD",-764.23,0.00025539,2,"2024-02-03T13:50:49.101",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223927,1706968249111,"fUSD",-500.0,0.00025806,2,"2024-02-03T13:50:49.111",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223928,1706968249121,"fUSD",-631.52,0.00025806,2,"2024-02-03T13:50:49.121",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223929,1706968249130,"fUSD",-500.0,0.00025809,2,"2024-02-03T13:50:49.130",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223930,1706968249140,"fUSD",-764.23,0.00025813,2,"2024-02-03T13:50:49.140",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223931,1706968249149,"fUSD",-167.0,0.00025901,2,"2024-02-03T13:50:49.149",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223932,1706968249159,"fUSD",-2350.0,0.00026,3,"2024-02-03T13:50:49.159",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223933,1706968249169,"fUSD",-150.0,0.00026079,2,"2024-02-03T13:50:49.169",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223934,1706968249179,"fUSD",-500.0,0.0002608,2,"2024-02-03T13:50:49.179",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223935,1706968249189,"fUSD",-500.0,0.00026083,2,"2024-02-03T13:50:49.189",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223936,1706968249199,"fUSD",-764.23,0.00026087,2,"2024-02-03T13:50:49.199",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223937,1706968249208,"fUSD",-420.15,0.00026222,2,"2024-02-03T13:50:49.208",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223938,1706968249218,"fUSD",-867.08949321,0.00026338,3,"2024-02-03T13:50:49.218",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223939,1706968249228,"fUSD",-500.0,0.00026354,2,"2024-02-03T13:50:49.228",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223940,1706968249237,"fUSD",-500.0,0.00026356,2,"2024-02-03T13:50:49.237",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223941,1706968249246,"fUSD",-764.23,0.00026361,2,"2024-02-03T13:50:49.246",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223942,1706968249255,"fUSD",-500.0,0.00026628,2,"2024-02-03T13:50:49.255",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223943,1706968249264,"fUSD",-500.0,0.0002663,2,"2024-02-03T13:50:49.264",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223944,1706968249274,"fUSD",-764.23,0.00026635,2,"2024-02-03T13:50:49.274",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223945,1706968249283,"fUSD",-167.0,0.00026703,2,"2024-02-03T13:50:49.283",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223946,1706968249293,"fUSD",-11499.96547405,0.00026707,3,"2024-02-03T13:50:49.293",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223947,1706968249304,"fUSD",-1975.21772456,0.00026707,3,"2024-02-03T13:50:49.304",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223948,1706968249313,"fUSD",-197.52177246,0.00026707,3,"2024-02-03T13:50:49.313",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223949,1706968249323,"fUSD",-5210.9385744,0.00026707,3,"2024-02-03T13:50:49.323",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223950,1706968249335,"fUSD",-260.54692872,0.00026707,3,"2024-02-03T13:50:49.335",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223951,1706968249344,"fUSD",-260.54692872,0.00026707,3,"2024-02-03T13:50:49.344",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223952,1706968249354,"fUSD",-2333.22630906,0.00026707,3,"2024-02-03T13:50:49.354",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223953,1706968249363,"fUSD",-5817.47617434,0.00026707,3,"2024-02-03T13:50:49.363",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223954,1706968249373,"fUSD",-1215.08,0.00026727,2,"2024-02-03T13:50:49.373",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223955,1706968249384,"fUSD",-500.0,0.00026855,2,"2024-02-03T13:50:49.384",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223956,1706968249393,"fUSD",-500.0,0.00026902,2,"2024-02-03T13:50:49.393",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223957,1706968249404,"fUSD",-594.99577652,0.00026904,2,"2024-02-03T13:50:49.404",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223958,1706968249414,"fUSD",-764.23,0.00026909,2,"2024-02-03T13:50:49.414",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223959,1706968249424,"fUSD",-378.9339,0.00027,2,"2024-02-03T13:50:49.424",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223960,1706968249434,"fUSD",-500.0,0.000271,2,"2024-02-03T13:50:49.434",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223961,1706968249444,"fUSD",-453.57,0.00027176,2,"2024-02-03T13:50:49.444",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223962,1706968249455,"fUSD",-764.23,0.00027183,2,"2024-02-03T13:50:49.455",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223963,1706968249465,"fUSD",-200.0,0.00027221,2,"2024-02-03T13:50:49.465",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223964,1706968249476,"fUSD",-159.07478848,0.00027289,2,"2024-02-03T13:50:49.476",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223965,1706968249486,"fUSD",-840.0,0.00027316,2,"2024-02-03T13:50:49.486",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223966,1706968249496,"fUSD",-155.0,0.00027397,2,"2024-02-03T13:50:49.496",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223967,1706968249506,"fUSD",-530.0,0.00027397,2,"2024-02-03T13:50:49.506",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223968,1706968249516,"fUSD",-421.56863326,0.00027422,2,"2024-02-03T13:50:49.516",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223969,1706968249525,"fUSD",-764.23,0.00027456,2,"2024-02-03T13:50:49.525",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223970,1706968249534,"fUSD",-151.05205636,0.0002747,2,"2024-02-03T13:50:49.534",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223971,1706968249544,"fUSD",-167.0,0.00027505,2,"2024-02-03T13:50:49.544",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223972,1706968249553,"fUSD",-159.07478848,0.0002757,2,"2024-02-03T13:50:49.553",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223973,1706968249564,"fUSD",-764.23,0.0002773,2,"2024-02-03T13:50:49.564",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223974,1706968249574,"fUSD",-159.07478848,0.00027956,2,"2024-02-03T13:50:49.574",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223975,1706968249583,"fUSD",-691.4404306,0.00028,2,"2024-02-03T13:50:49.583",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223976,1706968249592,"fUSD",-119358.53460271,0.00028,2,"2024-02-03T13:50:49.592",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223977,1706968249602,"fUSD",-2400.0,0.00028,3,"2024-02-03T13:50:49.602",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223978,1706968249612,"fUSD",-200.0,0.00028,2,"2024-02-03T13:50:49.612",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223979,1706968249623,"fUSD",-764.23,0.00028004,2,"2024-02-03T13:50:49.623",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223980,1706968249632,"fUSD",-159.07478848,0.00028028,2,"2024-02-03T13:50:49.632",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223981,1706968249642,"fUSD",-421.56863326,0.00028227,2,"2024-02-03T13:50:49.642",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223982,1706968249651,"fUSD",-764.23,0.00028278,2,"2024-02-03T13:50:49.651",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223983,1706968249661,"fUSD",-167.0,0.00028307,2,"2024-02-03T13:50:49.661",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223984,1706968249671,"fUSD",-215.0,0.00028442,2,"2024-02-03T13:50:49.671",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223985,1706968249681,"fUSD",-430.878,0.00028442,2,"2024-02-03T13:50:49.681",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223986,1706968249690,"fUSD",-426.0,0.00028442,2,"2024-02-03T13:50:49.690",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223987,1706968249701,"fUSD",-150.0,0.00028442,2,"2024-02-03T13:50:49.701",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223988,1706968249868,"fUSD",-764.23,0.00028552,2,"2024-02-03T13:50:49.868",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223989,1706968249879,"fUSD",-159.07478848,0.00028603,2,"2024-02-03T13:50:49.879",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223990,1706968249889,"fUSD",-153.82890557,0.00028622,2,"2024-02-03T13:50:49.889",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223991,1706968249900,"fUSD",-323.9802365,0.00028629,2,"2024-02-03T13:50:49.900",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223992,1706968249911,"fUSD",-155.0,0.00028767,2,"2024-02-03T13:50:49.911",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223993,1706968249922,"fUSD",-535.52419634,0.00028825,2,"2024-02-03T13:50:49.922",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223994,1706968249932,"fUSD",-764.23,0.00028826,2,"2024-02-03T13:50:49.932",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223995,1706968249941,"fUSD",-1215.08,0.00028991,2,"2024-02-03T13:50:49.941",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223996,1706968249951,"fUSD",-421.56863326,0.00029032,2,"2024-02-03T13:50:49.951",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223997,1706968249961,"fUSD",-717.47,0.00029089,2,"2024-02-03T13:50:49.961",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223998,1706968249971,"fUSD",-764.27140452,0.000291,2,"2024-02-03T13:50:49.971",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313223999,1706968249981,"fUSD",-390.91782437,0.00029284,7,"2024-02-03T13:50:49.981",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224000,1706968249991,"fUSD",-75000.0,0.00029342,3,"2024-02-03T13:50:49.991",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224001,1706968250001,"fUSD",-365.95717832,0.000295,2,"2024-02-03T13:50:50.001",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224002,1706968250011,"fUSD",-155.0,0.000295,3,"2024-02-03T13:50:50.011",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224003,1706968250020,"fUSD",-151.05205636,0.00029767,2,"2024-02-03T13:50:50.020",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224004,1706968250030,"fUSD",-151.05205636,0.00029767,2,"2024-02-03T13:50:50.030",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224005,1706968250039,"fUSD",-176.11064698,0.000298,2,"2024-02-03T13:50:50.039",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224006,1706968250048,"fUSD",-421.56863326,0.00029837,2,"2024-02-03T13:50:50.048",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224007,1706968250058,"fUSD",-500.0,0.000299,2,"2024-02-03T13:50:50.058",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224008,1706968250067,"fUSD",-2000.0,0.000299,3,"2024-02-03T13:50:50.067",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224009,1706968250077,"fUSD",-867.08949321,0.00029931,4,"2024-02-03T13:50:50.077",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224010,1706968250086,"fUSD",-200.0,0.00029943,2,"2024-02-03T13:50:50.086",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224011,1706968250096,"fUSD",-1813.3582863,0.0003,4,"2024-02-03T13:50:50.096",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224012,1706968250105,"fUSD",-155.0,0.0003,4,"2024-02-03T13:50:50.105",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224013,1706968250115,"fUSD",-13819.95398378,0.0003,2,"2024-02-03T13:50:50.115",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224014,1706968250124,"fUSD",-909.10790134,0.0003,4,"2024-02-03T13:50:50.124",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224015,1706968250134,"fUSD",-256.34219574,0.0003,4,"2024-02-03T13:50:50.134",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224016,1706968250143,"fUSD",-270.84639382,0.0003,4,"2024-02-03T13:50:50.143",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224017,1706968250153,"fUSD",-155.0,0.0003,2,"2024-02-03T13:50:50.153",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224018,1706968250163,"fUSD",-190.33482218,0.0003,4,"2024-02-03T13:50:50.163",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224019,1706968250173,"fUSD",-155.0,0.0003,4,"2024-02-03T13:50:50.173",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224020,1706968250183,"fUSD",-817.55928585,0.0003,4,"2024-02-03T13:50:50.183",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224021,1706968250193,"fUSD",-2673.72396151,0.0003,4,"2024-02-03T13:50:50.193",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224022,1706968250202,"fUSD",-156.85954294,0.0003,4,"2024-02-03T13:50:50.202",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224023,1706968250212,"fUSD",-19104.02955451,0.0003,4,"2024-02-03T13:50:50.212",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224024,1706968250222,"fUSD",-151.68,0.0003,7,"2024-02-03T13:50:50.222",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224025,1706968250231,"fUSD",-694.45056463,0.0003,2,"2024-02-03T13:50:50.231",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224026,1706968250241,"fUSD",-835.44169672,0.0003,2,"2024-02-03T13:50:50.241",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224027,1706968250251,"fUSD",-8876.15774637,0.0003,4,"2024-02-03T13:50:50.251",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224028,1706968250261,"fUSD",-359.27275681,0.0003,2,"2024-02-03T13:50:50.261",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224029,1706968250271,"fUSD",-152.59,0.0003,2,"2024-02-03T13:50:50.271",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224030,1706968250281,"fUSD",-2450.0,0.0003,3,"2024-02-03T13:50:50.281",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224031,1706968250290,"fUSD",-200.0,0.0003,2,"2024-02-03T13:50:50.290",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224032,1706968250298,"fUSD",-500.0,0.0003,2,"2024-02-03T13:50:50.298",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224033,1706968250307,"fUSD",-840.0,0.00030048,2,"2024-02-03T13:50:50.307",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224034,1706968250316,"fUSD",-381.16720121,0.00030136,4,"2024-02-03T13:50:50.316",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224035,1706968250325,"fUSD",-3496.77648228,0.00030136,4,"2024-02-03T13:50:50.325",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224036,1706968250334,"fUSD",-686.51235916,0.00030136,4,"2024-02-03T13:50:50.334",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224037,1706968250342,"fUSD",-283.13406969,0.00030136,4,"2024-02-03T13:50:50.342",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224038,1706968250352,"fUSD",-212.57470405,0.00030136,4,"2024-02-03T13:50:50.352",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224039,1706968250362,"fUSD",-5862.35358759,0.00030136,4,"2024-02-03T13:50:50.362",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224040,1706968250371,"fUSD",-155.0,0.00030136,4,"2024-02-03T13:50:50.371",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224041,1706968250382,"fUSD",-1583.0651044,0.00030136,4,"2024-02-03T13:50:50.382",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224042,1706968250392,"fUSD",-5636.51327,0.00030136,2,"2024-02-03T13:50:50.392",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224043,1706968250402,"fUSD",-2815.01449011,0.00030136,2,"2024-02-03T13:50:50.402",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224044,1706968250412,"fUSD",-150.0,0.00030137,2,"2024-02-03T13:50:50.412",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224045,1706968250421,"fUSD",-750.8,0.00030593,2,"2024-02-03T13:50:50.421",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224046,1706968250431,"fUSD",-377.33036621,0.00030613,2,"2024-02-03T13:50:50.431",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224047,1706968250441,"fUSD",-421.56863326,0.00030642,2,"2024-02-03T13:50:50.441",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224048,1706968250450,"fUSD",-1149.9965474,0.00030713,7,"2024-02-03T13:50:50.450",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224049,1706968250461,"fUSD",-521.09385743,0.00030713,7,"2024-02-03T13:50:50.461",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224050,1706968250471,"fUSD",-446.55048977,0.00030713,7,"2024-02-03T13:50:50.471",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224051,1706968250481,"fUSD",-581.74761743,0.00030713,7,"2024-02-03T13:50:50.481",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224052,1706968250492,"fUSD",-150.0,0.00030714,2,"2024-02-03T13:50:50.492",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224053,1706968250502,"fUSD",-235.89308219,0.000308,2,"2024-02-03T13:50:50.502",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224054,1706968250512,"fUSD",-257.4045138,0.00031,4,"2024-02-03T13:50:50.512",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224055,1706968250523,"fUSD",-3432.62216155,0.00031,5,"2024-02-03T13:50:50.523",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224056,1706968250533,"fUSD",-176.88,0.00031,2,"2024-02-03T13:50:50.533",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224057,1706968250543,"fUSD",-3739.115385,0.00031,2,"2024-02-03T13:50:50.543",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224058,1706968250555,"fUSD",-463.89284492,0.00031,2,"2024-02-03T13:50:50.555",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224059,1706968250566,"fUSD",-279.69091136,0.00031,2,"2024-02-03T13:50:50.566",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224060,1706968250577,"fUSD",-500.0,0.00031007,2,"2024-02-03T13:50:50.577",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224061,1706968250587,"fUSD",-591.0,0.00031157,5,"2024-02-03T13:50:50.587",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224062,1706968250598,"fUSD",-1215.08,0.00031255,2,"2024-02-03T13:50:50.598",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224063,1706968250608,"fUSD",-150.0,0.00031291,2,"2024-02-03T13:50:50.608",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224064,1706968250619,"fUSD",-421.56863326,0.00031447,2,"2024-02-03T13:50:50.619",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224065,1706968250630,"fUSD",-7644.6555177,0.000315,3,"2024-02-03T13:50:50.630",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224066,1706968250639,"fUSD",-176.88,0.00031548,2,"2024-02-03T13:50:50.639",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224067,1706968250650,"fUSD",-180.0,0.00031644,2,"2024-02-03T13:50:50.650",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224068,1706968250660,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:50.660",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224069,1706968250671,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:50.671",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224070,1706968250681,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:50.681",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224071,1706968250691,"fUSD",-2738.6322,0.000317,2,"2024-02-03T13:50:50.691",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224072,1706968250701,"fUSD",-350.0,0.000317,2,"2024-02-03T13:50:50.701",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224073,1706968250713,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:50.713",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224074,1706968250723,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:50.723",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224075,1706968250733,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:50.733",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224076,1706968250743,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:50.743",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224077,1706968250754,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:50.754",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224078,1706968250765,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:50.765",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224079,1706968250776,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:50.776",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224080,1706968250786,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:50.786",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224081,1706968250797,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:50.797",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224082,1706968250807,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:50.807",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224083,1706968250817,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:50.817",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224084,1706968250828,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:50.828",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224085,1706968250843,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:50.843",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224086,1706968250853,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:50.853",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224087,1706968250863,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:50.863",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224088,1706968250874,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:50.874",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224089,1706968250884,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:50.884",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224090,1706968250895,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:50.895",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224091,1706968250905,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:50.905",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224092,1706968250916,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:50.916",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224093,1706968250926,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:50.926",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224094,1706968250937,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:50.937",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224095,1706968250948,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:50.948",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224096,1706968250958,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:50.958",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224097,1706968250974,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:50.974",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224098,1706968250985,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:50.985",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224099,1706968250995,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:50.995",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224100,1706968251004,"fUSD",-150.0,0.000317,2,"2024-02-03T13:50:51.004",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224101,1706968251016,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.016",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224102,1706968251026,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.026",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224103,1706968251036,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.036",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224104,1706968251046,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.046",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224105,1706968251058,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.058",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224106,1706968251068,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.068",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224107,1706968251080,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.080",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224108,1706968251092,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.092",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224109,1706968251102,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.102",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224110,1706968251112,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.112",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224111,1706968251123,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.123",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224112,1706968251133,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.133",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224113,1706968251143,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.143",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224114,1706968251152,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.152",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224115,1706968251162,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.162",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224116,1706968251171,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.171",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224117,1706968251181,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.181",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224118,1706968251191,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.191",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224119,1706968251201,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.201",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224120,1706968251217,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.217",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224121,1706968251227,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.227",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224122,1706968251237,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.237",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224123,1706968251246,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.246",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224124,1706968251256,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.256",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224125,1706968251266,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.266",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224126,1706968251276,"fUSD",-350.0,0.000317,2,"2024-02-03T13:50:51.276",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224127,1706968251285,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.285",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224128,1706968251294,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.294",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224129,1706968251304,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.304",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224130,1706968251314,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.314",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224131,1706968251323,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.323",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224132,1706968251332,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.332",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224133,1706968251342,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.342",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224134,1706968251352,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.352",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224135,1706968251360,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.360",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224136,1706968251370,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.370",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224137,1706968251380,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.380",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224138,1706968251389,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.389",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224139,1706968251398,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.398",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224140,1706968251407,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.407",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224141,1706968251416,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.416",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224142,1706968251426,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.426",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224143,1706968251436,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.436",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224144,1706968251446,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.446",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224145,1706968251455,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.455",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224146,1706968251469,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.469",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224147,1706968251479,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.479",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224148,1706968251488,"fUSD",-500.0,0.000317,2,"2024-02-03T13:50:51.488",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224149,1706968251497,"fUSD",-216.1814046,0.000317,2,"2024-02-03T13:50:51.497",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224150,1706968251507,"fUSD",-715.41859744,0.000317,2,"2024-02-03T13:50:51.507",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224151,1706968251516,"fUSD",-323.27,0.0003179,10,"2024-02-03T13:50:51.516",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224152,1706968251525,"fUSD",-269.39,0.0003179,10,"2024-02-03T13:50:51.525",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224153,1706968251535,"fUSD",-224.49,0.0003179,10,"2024-02-03T13:50:51.535",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224154,1706968251545,"fUSD",-150.0,0.00031799,2,"2024-02-03T13:50:51.545",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224155,1706968251554,"fUSD",-150.0,0.00031799,2,"2024-02-03T13:50:51.554",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224156,1706968251562,"fUSD",-250.0,0.000318,2,"2024-02-03T13:50:51.562",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224157,1706968251572,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.572",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224158,1706968251581,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.581",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224159,1706968251590,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.590",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224160,1706968251599,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.599",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224161,1706968251608,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.608",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224162,1706968251618,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.618",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224163,1706968251628,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.628",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224164,1706968251637,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.637",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224165,1706968251647,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.647",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224166,1706968251656,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.656",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224167,1706968251666,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.666",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224168,1706968251675,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.675",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224169,1706968251684,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.684",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224170,1706968251693,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.693",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224171,1706968251703,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.703",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224172,1706968251713,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.713",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224173,1706968251722,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.722",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224174,1706968251731,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.731",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224175,1706968251740,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.740",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224176,1706968251749,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.749",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224177,1706968251758,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.758",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224178,1706968251767,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.767",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224179,1706968251777,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.777",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224180,1706968251786,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.786",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224181,1706968251795,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.795",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224182,1706968251806,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.806",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224183,1706968251815,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.815",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224184,1706968251824,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.824",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224185,1706968251835,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.835",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224186,1706968251846,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.846",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224187,1706968251856,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.856",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224188,1706968251865,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.865",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224189,1706968251875,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.875",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224190,1706968251884,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.884",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224191,1706968251893,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.893",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224192,1706968251902,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.902",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224193,1706968251912,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.912",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224194,1706968251922,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.922",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224195,1706968251931,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.931",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224196,1706968251940,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.940",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224197,1706968251949,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.949",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224198,1706968251958,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.958",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224199,1706968251968,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.968",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224200,1706968251977,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.977",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224201,1706968251987,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.987",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224202,1706968251996,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:51.996",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224203,1706968252005,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.005",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224204,1706968252014,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.014",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224205,1706968252023,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.023",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224206,1706968252032,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.032",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224207,1706968252041,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.041",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224208,1706968252050,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.050",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224209,1706968252059,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.059",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224210,1706968252068,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.068",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224211,1706968252077,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.077",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224212,1706968252086,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.086",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224213,1706968252095,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.095",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224214,1706968252104,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.104",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224215,1706968252113,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.113",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224216,1706968252121,"fUSD",-150.0,0.000318,2,"2024-02-03T13:50:52.121",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224217,1706968252130,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.130",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224218,1706968252139,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.139",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224219,1706968252148,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.148",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224220,1706968252157,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.157",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224221,1706968252166,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.166",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224222,1706968252174,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.174",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224223,1706968252184,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.184",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224224,1706968252194,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.194",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224225,1706968252202,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.202",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224226,1706968252212,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.212",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224227,1706968252221,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.221",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224228,1706968252231,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.231",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224229,1706968252240,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.240",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224230,1706968252250,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.250",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224231,1706968252260,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.260",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224232,1706968252271,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.271",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224233,1706968252280,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.280",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224234,1706968252291,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.291",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224235,1706968252300,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.300",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224236,1706968252309,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.309",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224237,1706968252318,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.318",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224238,1706968252327,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.327",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224239,1706968252337,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.337",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224240,1706968252346,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.346",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224241,1706968252357,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.357",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224242,1706968252367,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.367",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224243,1706968252378,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.378",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224244,1706968252387,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.387",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224245,1706968252397,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.397",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224246,1706968252410,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.410",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224247,1706968252420,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.420",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224248,1706968252429,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.429",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224249,1706968252439,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.439",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224250,1706968252449,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.449",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224251,1706968252458,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.458",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224252,1706968252471,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.471",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224253,1706968252481,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.481",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224254,1706968252491,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.491",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224255,1706968252500,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.500",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224256,1706968252510,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.510",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224257,1706968252519,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.519",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224258,1706968252529,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.529",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224259,1706968252539,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.539",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224260,1706968252548,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.548",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224261,1706968252557,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.557",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224262,1706968252565,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.565",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224263,1706968252574,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.574",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224264,1706968252583,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.583",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224265,1706968252592,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.592",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224266,1706968252601,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.601",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224267,1706968252610,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.610",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224268,1706968252619,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.619",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224269,1706968252629,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.629",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224270,1706968252638,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.638",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224271,1706968252647,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.647",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224272,1706968252656,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.656",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224273,1706968252665,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.665",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224274,1706968252674,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.674",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224275,1706968252683,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.683",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224276,1706968252692,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.692",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224277,1706968252702,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.702",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224278,1706968252712,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.712",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224279,1706968252721,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.721",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224280,1706968252731,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.731",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224281,1706968252741,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.741",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224282,1706968252750,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.750",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224283,1706968252759,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.759",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224284,1706968252768,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.768",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224285,1706968252778,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.778",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224286,1706968252788,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.788",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224287,1706968252797,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.797",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224288,1706968252806,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.806",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224289,1706968252815,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.815",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224290,1706968252825,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.825",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224291,1706968252835,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.835",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224292,1706968252847,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.847",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224293,1706968252856,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.856",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224294,1706968252865,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.865",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224295,1706968252874,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.874",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224296,1706968252884,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.884",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224297,1706968252894,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.894",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224298,1706968252904,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.904",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224299,1706968252914,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.914",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224300,1706968252923,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.923",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224301,1706968252932,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.932",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224302,1706968252942,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.942",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224303,1706968252952,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.952",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224304,1706968252963,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.963",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224305,1706968252973,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.973",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224306,1706968252983,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.983",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224307,1706968252993,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:52.993",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224308,1706968253002,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.002",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224309,1706968253012,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.012",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224310,1706968253021,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.021",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224311,1706968253030,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.030",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224312,1706968253039,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.039",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224313,1706968253049,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.049",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224314,1706968253058,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.058",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224315,1706968253067,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.067",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224316,1706968253077,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.077",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224317,1706968253086,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.086",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224318,1706968253095,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.095",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224319,1706968253105,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.105",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224320,1706968253113,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.113",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224321,1706968253122,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.122",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224322,1706968253131,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.131",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224323,1706968253141,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.141",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224324,1706968253150,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.150",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224325,1706968253159,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.159",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224326,1706968253169,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.169",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224327,1706968253178,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.178",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224328,1706968253187,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.187",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224329,1706968253196,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.196",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224330,1706968253205,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.205",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224331,1706968253347,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.347",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224332,1706968253357,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.357",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224333,1706968253366,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.366",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224334,1706968253375,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.375",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224335,1706968253384,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.384",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224336,1706968253393,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.393",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224337,1706968253402,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.402",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224338,1706968253412,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.412",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224339,1706968253421,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.421",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224340,1706968253432,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.432",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224341,1706968253443,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.443",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224342,1706968253452,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.452",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224343,1706968253463,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.463",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224344,1706968253473,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.473",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224345,1706968253482,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.482",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224346,1706968253491,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.491",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224347,1706968253500,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.500",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224348,1706968253509,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.509",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224349,1706968253518,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.518",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224350,1706968253527,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.527",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224351,1706968253536,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.536",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224352,1706968253545,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.545",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224353,1706968253554,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.554",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224354,1706968253564,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.564",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224355,1706968253574,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.574",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224356,1706968253584,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.584",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224357,1706968253593,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.593",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224358,1706968253602,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.602",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224359,1706968253611,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.611",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224360,1706968253621,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.621",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224361,1706968253630,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.630",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224362,1706968253639,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.639",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224363,1706968253648,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.648",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224364,1706968253657,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.657",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224365,1706968253667,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.667",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224366,1706968253678,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.678",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224367,1706968253687,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.687",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224368,1706968253700,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.700",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224369,1706968253709,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.709",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224370,1706968253719,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.719",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224371,1706968253729,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.729",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224372,1706968253738,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.738",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224373,1706968253747,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.747",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224374,1706968253756,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.756",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224375,1706968253765,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.765",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224376,1706968253774,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.774",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224377,1706968253783,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.783",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224378,1706968253792,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.792",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224379,1706968253802,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.802",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224380,1706968253811,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.811",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224381,1706968253820,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.820",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224382,1706968253829,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.829",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224383,1706968253841,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.841",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224384,1706968253850,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.850",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224385,1706968253859,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.859",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224386,1706968253869,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.869",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224387,1706968253878,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.878",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224388,1706968253887,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.887",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224389,1706968253898,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.898",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224390,1706968253907,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.907",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224391,1706968253918,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.918",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224392,1706968253929,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.929",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224393,1706968253939,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.939",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224394,1706968253949,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.949",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224395,1706968253958,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.958",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224396,1706968253968,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.968",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224397,1706968253978,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.978",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224398,1706968253987,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.987",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224399,1706968253997,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:53.997",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224400,1706968254007,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.007",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224401,1706968254017,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.017",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224402,1706968254027,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.027",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224403,1706968254036,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.036",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224404,1706968254046,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.046",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224405,1706968254055,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.055",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224406,1706968254065,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.065",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224407,1706968254074,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.074",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224408,1706968254083,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.083",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224409,1706968254093,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.093",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224410,1706968254103,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.103",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224411,1706968254113,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.113",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224412,1706968254123,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.123",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224413,1706968254133,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.133",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224414,1706968254144,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.144",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224415,1706968254153,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.153",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224416,1706968254163,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.163",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224417,1706968254173,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.173",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224418,1706968254182,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.182",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224419,1706968254191,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.191",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224420,1706968254201,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.201",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224421,1706968254210,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.210",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224422,1706968254221,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.221",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224423,1706968254230,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.230",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224424,1706968254239,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.239",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224425,1706968254248,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.248",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224426,1706968254257,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.257",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224427,1706968254267,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.267",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224428,1706968254276,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.276",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224429,1706968254285,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.285",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224430,1706968254294,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.294",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224431,1706968254303,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.303",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224432,1706968254312,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.312",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224433,1706968254321,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.321",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224434,1706968254330,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.330",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224435,1706968254339,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.339",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224436,1706968254348,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.348",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224437,1706968254358,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.358",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224438,1706968254367,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.367",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224439,1706968254376,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.376",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224440,1706968254385,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.385",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224441,1706968254394,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.394",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224442,1706968254405,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.405",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224443,1706968254415,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.415",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224444,1706968254426,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.426",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224445,1706968254436,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.436",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224446,1706968254446,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.446",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224447,1706968254457,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.457",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224448,1706968254467,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.467",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224449,1706968254476,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.476",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224450,1706968254486,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.486",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224451,1706968254495,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.495",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224452,1706968254504,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.504",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224453,1706968254513,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.513",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224454,1706968254524,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.524",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224455,1706968254534,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.534",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224456,1706968254545,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.545",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224457,1706968254554,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.554",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224458,1706968254565,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.565",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224459,1706968254574,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.574",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224460,1706968254583,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.583",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224461,1706968254593,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.593",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224462,1706968254602,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.602",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224463,1706968254612,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.612",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224464,1706968254622,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.622",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224465,1706968254632,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.632",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224466,1706968254642,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.642",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224467,1706968254652,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.652",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224468,1706968254661,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.661",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224469,1706968254671,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.671",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224470,1706968254681,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.681",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224471,1706968254689,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.689",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224472,1706968254698,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.698",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224473,1706968254708,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.708",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224474,1706968254718,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.718",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224475,1706968254727,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.727",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224476,1706968254736,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.736",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224477,1706968254746,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.746",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224478,1706968254756,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.756",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224479,1706968254765,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.765",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224480,1706968254775,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.775",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224481,1706968254785,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.785",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224482,1706968254796,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.796",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224483,1706968254806,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.806",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224484,1706968254815,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.815",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224485,1706968254828,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.828",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224486,1706968254845,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.845",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224487,1706968254857,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.857",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224488,1706968254870,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.870",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224489,1706968254883,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.883",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224490,1706968254895,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.895",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224491,1706968254907,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.907",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224492,1706968254918,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.918",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224493,1706968254929,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.929",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224494,1706968254941,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.941",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224495,1706968254952,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.952",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224496,1706968254964,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.964",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224497,1706968254976,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.976",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224498,1706968254987,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.987",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224499,1706968254999,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:54.999",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224500,1706968255011,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:55.011",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224501,1706968255026,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:55.026",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224502,1706968255038,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:55.038",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224503,1706968255049,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:55.049",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224504,1706968255062,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:55.062",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224505,1706968255074,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:55.074",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224506,1706968255083,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:55.083",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224507,1706968255095,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:55.095",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224508,1706968255108,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:55.108",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224509,1706968255120,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:55.120",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224510,1706968255131,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:55.131",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224511,1706968255142,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:55.142",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224512,1706968255154,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:55.154",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224513,1706968255164,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:55.164",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224514,1706968255176,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:55.176",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224515,1706968255186,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:55.186",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224516,1706968255198,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:55.198",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224517,1706968255209,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:55.209",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224518,1706968255221,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:55.221",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224519,1706968255231,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:55.231",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224520,1706968255241,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:55.241",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224521,1706968255250,"fUSD",-500.0,0.000318,2,"2024-02-03T13:50:55.250",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224522,1706968255262,"fUSD",-339555.62744,0.000318,2,"2024-02-03T13:50:55.262",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224523,1706968255275,"fUSD",-150.0,0.00031867,2,"2024-02-03T13:50:55.275",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224524,1706968255286,"fUSD",-5000.0,0.000319,2,"2024-02-03T13:50:55.286",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224525,1706968255298,"fUSD",-13128.77097313,0.00032,4,"2024-02-03T13:50:55.298",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224526,1706968255311,"fUSD",-2500.0,0.00032,3,"2024-02-03T13:50:55.311",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224527,1706968255325,"fUSD",-176.88,0.00032096,2,"2024-02-03T13:50:55.325",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224528,1706968255336,"fUSD",-421.56863326,0.00032252,2,"2024-02-03T13:50:55.336",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224529,1706968255348,"fUSD",-151.05205636,0.00032256,2,"2024-02-03T13:50:55.348",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224530,1706968255358,"fUSD",-150.0,0.00032444,2,"2024-02-03T13:50:55.358",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224531,1706968255369,"fUSD",-289.60942036,0.000325,2,"2024-02-03T13:50:55.369",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224532,1706968255381,"fUSD",-176.88,0.00032644,2,"2024-02-03T13:50:55.381",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224533,1706968255393,"fUSD",-200.0,0.00032665,2,"2024-02-03T13:50:55.393",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224534,1706968255405,"fUSD",-840.0,0.00032779,2,"2024-02-03T13:50:55.405",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224535,1706968255416,"fUSD",-151.10606044,0.00032877,2,"2024-02-03T13:50:55.416",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224536,1706968255428,"fUSD",-500.0,0.00032877,2,"2024-02-03T13:50:55.428",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224537,1706968255439,"fUSD",-150.0,0.00033021,2,"2024-02-03T13:50:55.439",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224538,1706968255450,"fUSD",-421.56863326,0.00033057,2,"2024-02-03T13:50:55.450",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224539,1706968255462,"fUSD",-176.88,0.00033192,2,"2024-02-03T13:50:55.462",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224540,1706968255474,"fUSD",-884.89,0.000335,2,"2024-02-03T13:50:55.474",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224541,1706968255485,"fUSD",-884.89,0.000335,2,"2024-02-03T13:50:55.485",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224542,1706968255496,"fUSD",-884.89,0.000335,2,"2024-02-03T13:50:55.496",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224543,1706968255506,"fUSD",-884.89,0.000335,2,"2024-02-03T13:50:55.506",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224544,1706968255515,"fUSD",-884.89,0.000335,2,"2024-02-03T13:50:55.515",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224545,1706968255525,"fUSD",-884.89,0.000335,2,"2024-02-03T13:50:55.525",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224546,1706968255535,"fUSD",-884.89,0.000335,2,"2024-02-03T13:50:55.535",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224547,1706968255545,"fUSD",-884.89,0.000335,2,"2024-02-03T13:50:55.545",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224548,1706968255555,"fUSD",-884.89,0.000335,2,"2024-02-03T13:50:55.555",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224549,1706968255565,"fUSD",-884.89,0.000335,2,"2024-02-03T13:50:55.565",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224550,1706968255577,"fUSD",-884.89,0.000335,2,"2024-02-03T13:50:55.577",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224551,1706968255588,"fUSD",-884.89,0.000335,2,"2024-02-03T13:50:55.588",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224552,1706968255598,"fUSD",-884.89,0.000335,2,"2024-02-03T13:50:55.598",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224553,1706968255609,"fUSD",-884.89,0.000335,2,"2024-02-03T13:50:55.609",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224554,1706968255620,"fUSD",-884.89,0.000335,2,"2024-02-03T13:50:55.620",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224555,1706968255631,"fUSD",-884.89,0.000335,2,"2024-02-03T13:50:55.631",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224556,1706968255641,"fUSD",-884.89,0.000335,2,"2024-02-03T13:50:55.641",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224557,1706968255652,"fUSD",-884.89,0.000335,2,"2024-02-03T13:50:55.652",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224558,1706968255662,"fUSD",-884.89,0.000335,2,"2024-02-03T13:50:55.662",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224559,1706968255673,"fUSD",-884.89,0.000335,2,"2024-02-03T13:50:55.673",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224560,1706968255685,"fUSD",-1215.08,0.00033519,2,"2024-02-03T13:50:55.685",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224561,1706968255695,"fUSD",-867.08949321,0.00033525,6,"2024-02-03T13:50:55.695",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224562,1706968255706,"fUSD",-150.0,0.00033598,2,"2024-02-03T13:50:55.706",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224563,1706968255718,"fUSD",-159.07478848,0.00033706,7,"2024-02-03T13:50:55.718",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224564,1706968255728,"fUSD",-352.52,0.0003374,2,"2024-02-03T13:50:55.728",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224565,1706968255738,"fUSD",-421.56863326,0.00033862,2,"2024-02-03T13:50:55.738",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224566,1706968255748,"fUSD",-765.7827632,0.00034,4,"2024-02-03T13:50:55.748",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224567,1706968255759,"fUSD",-2550.0,0.00034,3,"2024-02-03T13:50:55.759",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224568,1706968255770,"fUSD",-150.0,0.00034175,2,"2024-02-03T13:50:55.770",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224569,1706968255780,"fUSD",-159.07478848,0.00034487,7,"2024-02-03T13:50:55.780",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224570,1706968255791,"fUSD",-421.56863326,0.00034666,2,"2024-02-03T13:50:55.791",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224571,1706968255803,"fUSD",-150.0,0.00034751,2,"2024-02-03T13:50:55.803",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224572,1706968255814,"fUSD",-535.52419634,0.0003485,2,"2024-02-03T13:50:55.814",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224573,1706968255826,"fUSD",-8996.53463446,0.000349,4,"2024-02-03T13:50:55.826",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224574,1706968255841,"fUSD",-1529.46375375,0.000349,2,"2024-02-03T13:50:55.841",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224575,1706968255852,"fUSD",-1529.46375359,0.000349,2,"2024-02-03T13:50:55.852",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224576,1706968255864,"fUSD",-1529.46375359,0.000349,2,"2024-02-03T13:50:55.864",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224577,1706968255875,"fUSD",-1529.46375359,0.000349,2,"2024-02-03T13:50:55.875",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224578,1706968255886,"fUSD",-1529.46375359,0.000349,2,"2024-02-03T13:50:55.886",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224579,1706968255897,"fUSD",-1529.46375359,0.000349,2,"2024-02-03T13:50:55.897",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224580,1706968255908,"fUSD",-1529.46375359,0.000349,2,"2024-02-03T13:50:55.908",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224581,1706968255919,"fUSD",-1529.46375359,0.000349,2,"2024-02-03T13:50:55.919",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224582,1706968255930,"fUSD",-151.05205636,0.00034953,2,"2024-02-03T13:50:55.930",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224583,1706968255942,"fUSD",-1107.65780005,0.00035,14,"2024-02-03T13:50:55.942",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224584,1706968255954,"fUSD",-155.0,0.00035,2,"2024-02-03T13:50:55.954",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224585,1706968255965,"fUSD",-450.02393982,0.00035,4,"2024-02-03T13:50:55.965",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224586,1706968255976,"fUSD",-3000.0,0.00035,2,"2024-02-03T13:50:55.976",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224587,1706968255987,"fUSD",-156.31431634,0.00035,4,"2024-02-03T13:50:55.987",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224588,1706968255997,"fUSD",-221.72674081,0.00035,4,"2024-02-03T13:50:55.997",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224589,1706968256009,"fUSD",-155.0,0.00035,2,"2024-02-03T13:50:56.009",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224590,1706968256020,"fUSD",-186.56480102,0.00035,4,"2024-02-03T13:50:56.020",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224591,1706968256031,"fUSD",-447.91403288,0.00035,4,"2024-02-03T13:50:56.031",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224592,1706968256041,"fUSD",-4049.95443774,0.00035,15,"2024-02-03T13:50:56.041",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224593,1706968256051,"fUSD",-152.59,0.000351,2,"2024-02-03T13:50:56.051",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224594,1706968256062,"fUSD",-152.59,0.000351,2,"2024-02-03T13:50:56.062",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224595,1706968256072,"fUSD",-159.07478848,0.00035138,7,"2024-02-03T13:50:56.072",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224596,1706968256082,"fUSD",-800.0,0.0003516,2,"2024-02-03T13:50:56.082",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224597,1706968256093,"fUSD",-150.0,0.00035328,2,"2024-02-03T13:50:56.093",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224598,1706968256103,"fUSD",-1529.46375359,0.00035376,2,"2024-02-03T13:50:56.103",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224599,1706968256114,"fUSD",-421.56863326,0.00035471,2,"2024-02-03T13:50:56.114",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224600,1706968256124,"fUSD",-81463.59379916,0.00035616,3,"2024-02-03T13:50:56.124",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224601,1706968256278,"fUSD",-61042.62705977,0.00035616,3,"2024-02-03T13:50:56.278",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224602,1706968256303,"fUSD",-30186.40855805,0.00035616,3,"2024-02-03T13:50:56.303",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224603,1706968256321,"fUSD",-2167.25000001,0.00035616,3,"2024-02-03T13:50:56.321",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224604,1706968258484,"fUSD",265.83776205,0.00022464,2,"2024-02-03T13:50:58.484",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224605,1706968280722,"fUSD",8791.85186913,9e-05,2,"2024-02-03T13:51:20.722",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224606,1706968285859,"fUSD",1531.06860224,0.00018,2,"2024-02-03T13:51:25.859",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224607,1706968291780,"fUSD",626.73564392,0.0001,2,"2024-02-03T13:51:31.780",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224608,1706968294409,"fUSD",1329.16728665,0.0002,2,"2024-02-03T13:51:34.409",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224609,1706968365678,"fUSD",11768.7927,0.00022493,2,"2024-02-03T13:52:45.678",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224610,1706968367161,"fUSD",7576.96195183,0.0002246,2,"2024-02-03T13:52:47.161",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224611,1706968425480,"fUSD",6653.0,0.0002,2,"2024-02-03T13:53:45.480",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224612,1706968869241,"fUSD",500.0,0.0002352,30,"2024-02-03T14:01:09.241",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224613,1706968869777,"fUSD",500.0,0.0002352,30,"2024-02-03T14:01:09.777",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224614,1706968870256,"fUSD",500.0,0.0002352,30,"2024-02-03T14:01:10.256",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224615,1706968870746,"fUSD",337.31899166,0.0002352,30,"2024-02-03T14:01:10.746",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224616,1706969007057,"fUSD",-375.03299324,0.00022623,2,"2024-02-03T14:03:27.057",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224617,1706969007085,"fUSD",-958.67753435,0.00022624,2,"2024-02-03T14:03:27.085",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224618,1706969007111,"fUSD",-142328.73303637,0.00022689,2,"2024-02-03T14:03:27.111",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224619,1706969007134,"fUSD",-435.31932191,0.00022691,2,"2024-02-03T14:03:27.134",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224620,1706969007164,"fUSD",-728.18,0.00022691,2,"2024-02-03T14:03:27.164",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224621,1706969007186,"fUSD",-731.62,0.00022691,2,"2024-02-03T14:03:27.186",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224622,1706969007208,"fUSD",-711.29,0.00022691,2,"2024-02-03T14:03:27.208",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224623,1706969007232,"fUSD",-723.45,0.00022691,2,"2024-02-03T14:03:27.232",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224624,1706969007258,"fUSD",-723.81,0.00022691,2,"2024-02-03T14:03:27.258",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224625,1706969007281,"fUSD",-733.94,0.00022691,2,"2024-02-03T14:03:27.281",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224626,1706969007303,"fUSD",-737.35,0.00022691,2,"2024-02-03T14:03:27.303",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224627,1706969007326,"fUSD",-733.76,0.00022691,2,"2024-02-03T14:03:27.326",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224628,1706969007349,"fUSD",-724.27,0.00022691,2,"2024-02-03T14:03:27.349",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224629,1706969007374,"fUSD",-726.65,0.00022691,2,"2024-02-03T14:03:27.374",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224630,1706969007396,"fUSD",-4930.11326554,0.0002277,2,"2024-02-03T14:03:27.396",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224631,1706969007419,"fUSD",-500.0,0.00022792,2,"2024-02-03T14:03:27.419",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224632,1706969007442,"fUSD",-500.0,0.00022792,2,"2024-02-03T14:03:27.442",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224633,1706969007467,"fUSD",-500.0,0.00022792,2,"2024-02-03T14:03:27.467",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224634,1706969007489,"fUSD",-700.0,0.0002297,2,"2024-02-03T14:03:27.489",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224635,1706969007512,"fUSD",-700.0,0.0002297,2,"2024-02-03T14:03:27.512",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224636,1706969007535,"fUSD",-700.0,0.0002297,2,"2024-02-03T14:03:27.535",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224637,1706969007558,"fUSD",-800.0,0.0002297,2,"2024-02-03T14:03:27.558",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224638,1706969007580,"fUSD",-400.0,0.0002297,2,"2024-02-03T14:03:27.580",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224639,1706969007604,"fUSD",-514.10207809,0.0002297,2,"2024-02-03T14:03:27.604",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224640,1706969007626,"fUSD",-275.5,0.00023,2,"2024-02-03T14:03:27.626",0.0004234,40.32,0.9967509562766308,2135160572.7646942]
[313224641,1706969266560,"fUSD",844.17,0.00021205,2,"2024-02-03T14:07:46.560",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224674,1706969432178,"fUSD",-1404.6989,0.00022591,2,"2024-02-03T14:10:32.178",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224676,1706969432190,"fUSD",-1155.75003953,0.00022624,2,"2024-02-03T14:10:32.190",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224678,1706969432200,"fUSD",-168.89261504,0.00022966,2,"2024-02-03T14:10:32.200",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224680,1706969432209,"fUSD",-275.5,0.00023,2,"2024-02-03T14:10:32.209",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224682,1706969432218,"fUSD",-500.0,0.00023066,2,"2024-02-03T14:10:32.218",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224684,1706969432229,"fUSD",-500.0,0.00023066,2,"2024-02-03T14:10:32.229",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224686,1706969432239,"fUSD",-150.0,0.00023103,2,"2024-02-03T14:10:32.239",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224688,1706969432248,"fUSD",-13378.30186673,0.00023104,2,"2024-02-03T14:10:32.248",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224690,1706969432261,"fUSD",-10521.69813327,0.00023104,2,"2024-02-03T14:10:32.261",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224692,1706969432270,"fUSD",-2705.0,0.00023242,2,"2024-02-03T14:10:32.270",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224694,1706969432280,"fUSD",-281.42,0.00023246,2,"2024-02-03T14:10:32.280",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224695,1706969432289,"fUSD",-2000.0,0.0002325,2,"2024-02-03T14:10:32.289",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224696,1706969432298,"fUSD",-500.0,0.00023262,2,"2024-02-03T14:10:32.298",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224697,1706969432307,"fUSD",-200.0,0.00023299,2,"2024-02-03T14:10:32.307",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224699,1706969432316,"fUSD",-500.0,0.0002334,2,"2024-02-03T14:10:32.316",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224701,1706969432325,"fUSD",-500.0,0.0002334,2,"2024-02-03T14:10:32.325",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224703,1706969432334,"fUSD",-200.0,0.00023341,2,"2024-02-03T14:10:32.334",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224705,1706969432344,"fUSD",-200.0,0.00023408,2,"2024-02-03T14:10:32.344",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224707,1706969432354,"fUSD",-844.17,0.00023469,2,"2024-02-03T14:10:32.354",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224709,1706969432363,"fUSD",-791.43,0.00023519,2,"2024-02-03T14:10:32.363",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224711,1706969432372,"fUSD",-2602.60078181,0.0002352,2,"2024-02-03T14:10:32.372",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224713,1706969432382,"fUSD",-495.03511247,0.00023591,2,"2024-02-03T14:10:32.382",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224715,1706969432391,"fUSD",-250.0,0.00023592,2,"2024-02-03T14:10:32.391",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224717,1706969432400,"fUSD",-500.0,0.00023614,2,"2024-02-03T14:10:32.400",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224718,1706969432410,"fUSD",-500.0,0.00023614,2,"2024-02-03T14:10:32.410",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224719,1706969432419,"fUSD",-155.53582091,0.0002371,2,"2024-02-03T14:10:32.419",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224720,1706969432431,"fUSD",-768.8565787,0.00023829,2,"2024-02-03T14:10:32.431",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224721,1706969432441,"fUSD",-123.73226487,0.0002383,2,"2024-02-03T14:10:32.441",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224722,1706969432453,"fUSD",-252.13923727,0.0002383,2,"2024-02-03T14:10:32.453",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224723,1706969432463,"fUSD",-3908.82081545,0.0002383,2,"2024-02-03T14:10:32.463",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224726,1706969432474,"fUSD",-3924.14133732,0.0002383,2,"2024-02-03T14:10:32.474",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224728,1706969432487,"fUSD",-269.59121782,0.0002383,2,"2024-02-03T14:10:32.487",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224730,1706969432497,"fUSD",-780.78081971,0.0002383,2,"2024-02-03T14:10:32.497",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224732,1706969432508,"fUSD",-2781.03967879,0.0002383,2,"2024-02-03T14:10:32.508",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224733,1706969432519,"fUSD",-2249.4741709,0.0002383,2,"2024-02-03T14:10:32.519",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224734,1706969432530,"fUSD",-1717.29538131,0.0002383,2,"2024-02-03T14:10:32.530",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224735,1706969432539,"fUSD",-895.81334591,0.00023831,2,"2024-02-03T14:10:32.539",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224736,1706969432550,"fUSD",-481.536,0.00023831,2,"2024-02-03T14:10:32.550",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224737,1706969432565,"fUSD",-500.42,0.00023831,2,"2024-02-03T14:10:32.565",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224742,1706969438156,"fUSD",-557.64370809,0.00023831,2,"2024-02-03T14:10:38.156",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224743,1706969438169,"fUSD",-216.918631,0.00023831,2,"2024-02-03T14:10:38.169",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224744,1706969438179,"fUSD",-173.856201,0.00023831,2,"2024-02-03T14:10:38.179",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224745,1706969438192,"fUSD",-12688.660564,0.00023831,2,"2024-02-03T14:10:38.192",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224746,1706969438201,"fUSD",-186.319947,0.00023831,2,"2024-02-03T14:10:38.201",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224747,1706969438210,"fUSD",-173.101964,0.00023831,2,"2024-02-03T14:10:38.210",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224748,1706969438219,"fUSD",-172.734218,0.00023831,2,"2024-02-03T14:10:38.219",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224749,1706969438229,"fUSD",-1205.214059,0.00023831,2,"2024-02-03T14:10:38.229",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224750,1706969438239,"fUSD",-150.0,0.00023831,2,"2024-02-03T14:10:38.239",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224751,1706969438249,"fUSD",-539.22926068,0.00023831,2,"2024-02-03T14:10:38.249",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224752,1706969438264,"fUSD",-999.32649072,0.00023831,2,"2024-02-03T14:10:38.264",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224753,1706969438323,"fUSD",-5081.9501136,0.00023831,2,"2024-02-03T14:10:38.323",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224754,1706969438333,"fUSD",-487.646727,0.00023831,2,"2024-02-03T14:10:38.333",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224755,1706969438343,"fUSD",-158.463933,0.00023831,2,"2024-02-03T14:10:38.343",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224756,1706969438354,"fUSD",-172.57129,0.00023831,2,"2024-02-03T14:10:38.354",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224757,1706969438364,"fUSD",-500.0,0.00023888,2,"2024-02-03T14:10:38.364",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224758,1706969438374,"fUSD",-500.0,0.00023888,2,"2024-02-03T14:10:38.374",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224759,1706969438384,"fUSD",-201.81401638,0.00024,2,"2024-02-03T14:10:38.384",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224760,1706969438401,"fUSD",-383.863324,0.00024,2,"2024-02-03T14:10:38.401",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224761,1706969438415,"fUSD",-1000.0,0.00024029,2,"2024-02-03T14:10:38.415",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224762,1706969438427,"fUSD",-2435.413054,0.00024129,2,"2024-02-03T14:10:38.427",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313224763,1706969438441,"fUSD",-12630.18637857,0.00024129,2,"2024-02-03T14:10:38.441",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225056,1706969441496,"fUSD",-58.47418543,0.00024129,2,"2024-02-03T14:10:41.496",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225057,1706969441513,"fUSD",-529.50287025,0.00024129,2,"2024-02-03T14:10:41.513",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225156,1706969443253,"fUSD",-675.71118875,0.00024129,2,"2024-02-03T14:10:43.253",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225157,1706969443263,"fUSD",-6620.505865,0.00024129,2,"2024-02-03T14:10:43.263",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225158,1706969443274,"fUSD",-487.646727,0.00024129,2,"2024-02-03T14:10:43.274",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225159,1706969443287,"fUSD",-381.80581301,0.00024162,2,"2024-02-03T14:10:43.287",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225160,1706969443298,"fUSD",-500.0,0.00024162,2,"2024-02-03T14:10:43.298",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225161,1706969443309,"fUSD",-173.101964,0.00024229,2,"2024-02-03T14:10:43.309",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225162,1706969443319,"fUSD",-517.52697353,0.00024327,2,"2024-02-03T14:10:43.319",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225163,1706969443330,"fUSD",-6837.71739431,0.00024384,2,"2024-02-03T14:10:43.330",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225164,1706969443361,"fUSD",-2954.30583349,0.00024384,2,"2024-02-03T14:10:43.361",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225165,1706969443414,"fUSD",-553.41,0.00024384,2,"2024-02-03T14:10:43.414",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225166,1706969443470,"fUSD",-450.0,0.00024384,2,"2024-02-03T14:10:43.470",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225181,1706969447895,"fUSD",-197.53896978,0.00024128,2,"2024-02-03T14:10:47.895",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225182,1706969447904,"fUSD",-67.10861729,0.00024128,2,"2024-02-03T14:10:47.904",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225183,1706969447925,"fUSD",-286.19980726,0.00024127,2,"2024-02-03T14:10:47.925",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225184,1706969447935,"fUSD",-411.11184987,0.00024128,2,"2024-02-03T14:10:47.935",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225185,1706969447947,"fUSD",-79.38094405,0.00024128,2,"2024-02-03T14:10:47.947",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225186,1706969447956,"fUSD",-286.58798442,0.00024128,2,"2024-02-03T14:10:47.956",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225187,1706969447966,"fUSD",-367.72495424,0.00024128,2,"2024-02-03T14:10:47.966",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225188,1706969705091,"fUSD",2250.0,0.00022,3,"2024-02-03T14:15:05.091",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225198,1706970219087,"fUSD",759.75,0.00020886,2,"2024-02-03T14:23:39.087",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225199,1706970275182,"fUSD",250.0,0.00021852,2,"2024-02-03T14:24:35.182",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225207,1706970433868,"fUSD",168.89261504,0.00022459,2,"2024-02-03T14:27:13.868",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225211,1706970538393,"fUSD",1040.22432607,0.00022459,2,"2024-02-03T14:28:58.393",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225212,1706970543789,"fUSD",3134.76429599,0.00021586,2,"2024-02-03T14:29:03.789",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225213,1706970554321,"fUSD",421.12495125,0.00021813,2,"2024-02-03T14:29:14.321",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225214,1706970558786,"fUSD",1563.84962669,0.00022495,2,"2024-02-03T14:29:18.786",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225270,1706970631558,"fUSD",-584.02539981,0.00022541,2,"2024-02-03T14:30:31.558",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225272,1706970631570,"fUSD",-199.87069569,0.00022542,2,"2024-02-03T14:30:31.570",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225273,1706970631579,"fUSD",-155.0,0.00022543,2,"2024-02-03T14:30:31.579",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225274,1706970631589,"fUSD",-769.14992565,0.00022543,2,"2024-02-03T14:30:31.589",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225275,1706970631598,"fUSD",-2911.25781936,0.00022543,2,"2024-02-03T14:30:31.598",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225276,1706970631609,"fUSD",-155.0,0.00022544,2,"2024-02-03T14:30:31.609",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225277,1706970631618,"fUSD",-1048.93163438,0.00022544,2,"2024-02-03T14:30:31.618",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225278,1706970631627,"fUSD",-1260.32466862,0.00022545,2,"2024-02-03T14:30:31.627",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225279,1706970631636,"fUSD",-150.0,0.00022547,2,"2024-02-03T14:30:31.636",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225280,1706970631646,"fUSD",-300.0,0.00022547,2,"2024-02-03T14:30:31.646",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225281,1706970631656,"fUSD",-489.19239243,0.00022624,2,"2024-02-03T14:30:31.656",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225282,1706970631667,"fUSD",-544.54713741,0.00022624,2,"2024-02-03T14:30:31.667",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225283,1706970631676,"fUSD",-6076.60032815,0.00022724,2,"2024-02-03T14:30:31.676",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225285,1706970631687,"fUSD",-432.2274599,0.00022724,2,"2024-02-03T14:30:31.687",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225288,1706970631702,"fUSD",-17391.17221195,0.00022724,2,"2024-02-03T14:30:31.702",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225290,1706970631711,"fUSD",-2705.0,0.00022743,2,"2024-02-03T14:30:31.711",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225291,1706970631721,"fUSD",-500.0,0.00022779,2,"2024-02-03T14:30:31.721",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225293,1706970631731,"fUSD",-1000.0,0.00022786,2,"2024-02-03T14:30:31.731",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225295,1706970631742,"fUSD",-200.0,0.00022804,2,"2024-02-03T14:30:31.742",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225296,1706970631751,"fUSD",-250.0,0.00022814,2,"2024-02-03T14:30:31.751",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225297,1706970631763,"fUSD",-1703.30875879,0.00022814,2,"2024-02-03T14:30:31.763",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225298,1706970631901,"fUSD",-296.69124121,0.00022814,2,"2024-02-03T14:30:31.901",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225299,1706970631910,"fUSD",-200.0,0.0002286,2,"2024-02-03T14:30:31.910",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225300,1706970631919,"fUSD",-234.51,0.00023,2,"2024-02-03T14:30:31.919",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225301,1706970631929,"fUSD",-759.75,0.0002315,2,"2024-02-03T14:30:31.929",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225302,1706970631938,"fUSD",-5474.14,0.00023181,2,"2024-02-03T14:30:31.938",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225303,1706970631946,"fUSD",-286.19980726,0.00023721,2,"2024-02-03T14:30:31.946",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225304,1706970631955,"fUSD",-6512.3493,0.0002373,2,"2024-02-03T14:30:31.955",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225305,1706970631965,"fUSD",-28385.12762248,0.00023828,2,"2024-02-03T14:30:31.965",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225306,1706970631975,"fUSD",-62515.53635523,0.0002383,2,"2024-02-03T14:30:31.975",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225307,1706970631987,"fUSD",-10468.8,0.0002383,2,"2024-02-03T14:30:31.987",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225308,1706970632010,"fUSD",-7382.376725,0.0002383,2,"2024-02-03T14:30:32.010",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225309,1706970632022,"fUSD",-2242.77160239,0.0002383,2,"2024-02-03T14:30:32.022",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225310,1706970632033,"fUSD",-3710.71199057,0.0002383,2,"2024-02-03T14:30:32.033",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225314,1706970637446,"fUSD",-200.0,0.00023665,2,"2024-02-03T14:30:37.446",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225315,1706970637456,"fUSD",-803.46543159,0.0002383,2,"2024-02-03T14:30:37.456",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225316,1706970637630,"fUSD",-460.30514835,0.0002383,2,"2024-02-03T14:30:37.630",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225317,1706970637645,"fUSD",-880.78242725,0.0002383,2,"2024-02-03T14:30:37.645",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225318,1706970637659,"fUSD",-1050.00000162,0.0002383,2,"2024-02-03T14:30:37.659",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225319,1706970637671,"fUSD",-526.49720276,0.0002383,2,"2024-02-03T14:30:37.671",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225320,1706970637694,"fUSD",-7139.49937052,0.0002383,2,"2024-02-03T14:30:37.694",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225321,1706970637712,"fUSD",-588.0,0.0002383,2,"2024-02-03T14:30:37.712",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225322,1706970637723,"fUSD",-4516.69215914,0.0002383,2,"2024-02-03T14:30:37.723",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225323,1706970637737,"fUSD",-482.23142733,0.0002383,2,"2024-02-03T14:30:37.737",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225324,1706970637749,"fUSD",-428.50497267,0.00023929,2,"2024-02-03T14:30:37.749",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225325,1706970637766,"fUSD",-71.49502733,0.00023929,2,"2024-02-03T14:30:37.766",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225326,1706970637775,"fUSD",-369.20497267,0.00023929,2,"2024-02-03T14:30:37.775",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225328,1706970637786,"fUSD",-588.55930921,0.00023929,2,"2024-02-03T14:30:37.786",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225543,1706970639896,"fUSD",-3099.81225925,0.00023929,2,"2024-02-03T14:30:39.896",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225546,1706970639908,"fUSD",-407.46608218,0.00023929,2,"2024-02-03T14:30:39.908",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225619,1706970640589,"fUSD",-314.999999,0.00023929,2,"2024-02-03T14:30:40.589",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225643,1706970640806,"fUSD",-2762.90601641,0.00023929,2,"2024-02-03T14:30:40.806",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225645,1706970640818,"fUSD",-6010.32835121,0.00023929,2,"2024-02-03T14:30:40.818",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225647,1706970640830,"fUSD",-987.86823819,0.00023929,2,"2024-02-03T14:30:40.830",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225751,1706970642581,"fUSD",-5023.53350633,0.00023929,2,"2024-02-03T14:30:42.581",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225760,1706970645593,"fUSD",-1256.41943685,0.00023928,2,"2024-02-03T14:30:45.593",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225761,1706970645605,"fUSD",-573.4852303,0.00023928,2,"2024-02-03T14:30:45.605",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225762,1706970645616,"fUSD",-8835.79935713,0.00023929,2,"2024-02-03T14:30:45.616",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225948,1706970648954,"fUSD",683.77,0.00021597,2,"2024-02-03T14:30:48.954",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225953,1706971064060,"fUSD",649.58,0.00020613,2,"2024-02-03T14:37:44.060",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225954,1706971088281,"fUSD",500.0,0.00022478,2,"2024-02-03T14:38:08.281",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225955,1706971121405,"fUSD",200.0,0.00022487,2,"2024-02-03T14:38:41.405",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225956,1706971185788,"fUSD",1048.93163438,0.000225,2,"2024-02-03T14:39:45.788",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225957,1706971189280,"fUSD",245.72720957,0.000225,2,"2024-02-03T14:39:49.280",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225958,1706971197213,"fUSD",19060.81184482,0.000225,2,"2024-02-03T14:39:57.213",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225959,1706971206016,"fUSD",2327.3778973,0.000225,2,"2024-02-03T14:40:06.016",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225960,1706971211063,"fUSD",162.31856081,0.000225,2,"2024-02-03T14:40:11.063",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225961,1706971213373,"fUSD",6460.2654622,0.000225,2,"2024-02-03T14:40:13.373",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225962,1706971213871,"fUSD",488.81990233,0.000225,2,"2024-02-03T14:40:13.871",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225963,1706971214689,"fUSD",943.61263493,0.000225,2,"2024-02-03T14:40:14.689",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225964,1706971227506,"fUSD",4651.64992034,0.000225,2,"2024-02-03T14:40:27.506",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225965,1706971236567,"fUSD",2605.00055755,0.000225,2,"2024-02-03T14:40:36.567",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225966,1706971242599,"fUSD",3171.07368701,0.000225,2,"2024-02-03T14:40:42.599",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225967,1706971243848,"fUSD",250.0,0.00022488,2,"2024-02-03T14:40:43.848",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225968,1706971264028,"fUSD",23900.0,0.00022496,2,"2024-02-03T14:41:04.028",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225969,1706971288388,"fUSD",488.81990233,0.000225,2,"2024-02-03T14:41:28.388",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225970,1706971322204,"fUSD",185.0,0.000225,2,"2024-02-03T14:42:02.204",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225971,1706971330594,"fUSD",2605.00055755,0.000225,2,"2024-02-03T14:42:10.594",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225972,1706971418096,"fUSD",2605.00055755,0.000225,2,"2024-02-03T14:43:38.096",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225973,1706971452269,"fUSD",170.4543565,0.00022401,2,"2024-02-03T14:44:12.269",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225974,1706971468453,"fUSD",183.11,0.00022472,2,"2024-02-03T14:44:28.453",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225975,1706971488746,"fUSD",2605.00055755,0.000225,2,"2024-02-03T14:44:48.746",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225976,1706971507094,"fUSD",2605.00055755,0.000225,2,"2024-02-03T14:45:07.094",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225977,1706971508560,"fUSD",2250.0,0.00022,3,"2024-02-03T14:45:08.560",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225978,1706971523088,"fUSD",1425.17972388,0.000225,2,"2024-02-03T14:45:23.088",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225979,1706971546639,"fUSD",95336.22028025,0.000225,2,"2024-02-03T14:45:46.639",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225980,1706971560531,"fUSD",1818.0293671,0.000225,2,"2024-02-03T14:46:00.531",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225981,1706971563465,"fUSD",617.1,0.00020699,2,"2024-02-03T14:46:03.465",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225982,1706971578516,"fUSD",1252.213006,0.000225,2,"2024-02-03T14:46:18.516",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225983,1706971728839,"fUSD",23900.0,0.00022446,2,"2024-02-03T14:48:48.839",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225984,1706971738907,"fUSD",250.0,0.00021918,2,"2024-02-03T14:48:58.907",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313225985,1706971746564,"fUSD",250.0,0.00022446,2,"2024-02-03T14:49:06.564",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226007,1706971831554,"fUSD",-384.86813329,0.00022501,2,"2024-02-03T14:50:31.554",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226009,1706971831566,"fUSD",-15.13186671,0.00022501,2,"2024-02-03T14:50:31.566",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226011,1706971831575,"fUSD",-288.643,0.00022501,2,"2024-02-03T14:50:31.575",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226013,1706971831590,"fUSD",-700.0,0.00022501,2,"2024-02-03T14:50:31.590",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226020,1706971833766,"fUSD",-373.78871308,0.00022501,2,"2024-02-03T14:50:33.766",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226021,1706971833778,"fUSD",-1548.82610628,0.00022501,2,"2024-02-03T14:50:33.778",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226022,1706971833787,"fUSD",-904.92632732,0.00022501,2,"2024-02-03T14:50:33.787",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226023,1706971833799,"fUSD",-980.6924574,0.00022501,2,"2024-02-03T14:50:33.799",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226024,1706971833875,"fUSD",-22540.16987497,0.00022501,2,"2024-02-03T14:50:33.875",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226026,1706971833884,"fUSD",-245.52108367,0.00022502,2,"2024-02-03T14:50:33.884",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226028,1706971833893,"fUSD",-427.97273209,0.00022502,2,"2024-02-03T14:50:33.893",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226030,1706971833903,"fUSD",-812.95958035,0.00022502,2,"2024-02-03T14:50:33.903",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226032,1706971833913,"fUSD",-2000.0,0.00022505,2,"2024-02-03T14:50:33.913",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226034,1706971833925,"fUSD",-162.18079385,0.00022506,2,"2024-02-03T14:50:33.925",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226036,1706971833934,"fUSD",-560.28091609,0.00022506,2,"2024-02-03T14:50:33.934",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226038,1706971833944,"fUSD",-1957.23486866,0.00022507,2,"2024-02-03T14:50:33.944",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226040,1706971833953,"fUSD",-200.0,0.00022514,2,"2024-02-03T14:50:33.953",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226042,1706971833965,"fUSD",-800.0,0.00022532,2,"2024-02-03T14:50:33.965",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226044,1706971833974,"fUSD",-197.34878855,0.00022536,2,"2024-02-03T14:50:33.974",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226046,1706971833983,"fUSD",-195.42,0.00022555,2,"2024-02-03T14:50:33.983",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226048,1706971833993,"fUSD",-500.0,0.00022566,2,"2024-02-03T14:50:33.993",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226051,1706971834002,"fUSD",-2705.0,0.00022566,2,"2024-02-03T14:50:34.002",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226052,1706971834012,"fUSD",-1000.0,0.0002262,2,"2024-02-03T14:50:34.012",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226054,1706971834022,"fUSD",-5592.26439512,0.00022621,2,"2024-02-03T14:50:34.022",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226056,1706971834031,"fUSD",-4646.73036155,0.00022621,2,"2024-02-03T14:50:34.031",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226058,1706971834040,"fUSD",-499.99,0.00022623,2,"2024-02-03T14:50:34.040",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226060,1706971834049,"fUSD",-473.60491459,0.00022624,2,"2024-02-03T14:50:34.049",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226062,1706971834058,"fUSD",-243.81682233,0.00022624,2,"2024-02-03T14:50:34.058",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226064,1706971834067,"fUSD",-243.81682232,0.00022624,2,"2024-02-03T14:50:34.067",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226065,1706971834076,"fUSD",-200.0,0.00022651,2,"2024-02-03T14:50:34.076",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226067,1706971834087,"fUSD",-500.0,0.00022688,2,"2024-02-03T14:50:34.087",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226069,1706971834096,"fUSD",-617.1,0.00022963,2,"2024-02-03T14:50:34.096",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226070,1706971834105,"fUSD",-150.1,0.000236,3,"2024-02-03T14:50:34.105",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226071,1706971834114,"fUSD",-1000.0,0.000236,2,"2024-02-03T14:50:34.114",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226072,1706971834123,"fUSD",-540.7886,0.00023725,2,"2024-02-03T14:50:34.123",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226073,1706971834131,"fUSD",-1118.451,0.00023725,2,"2024-02-03T14:50:34.131",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226074,1706971834140,"fUSD",-241.0479,0.00023729,2,"2024-02-03T14:50:34.140",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226075,1706971834149,"fUSD",-300.0,0.00023816,2,"2024-02-03T14:50:34.149",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226076,1706971834158,"fUSD",-33630.1972,0.00023825,2,"2024-02-03T14:50:34.158",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226077,1706971834167,"fUSD",-9122.0265,0.00023825,2,"2024-02-03T14:50:34.167",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226078,1706971834176,"fUSD",-221.48933488,0.00023826,2,"2024-02-03T14:50:34.176",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226079,1706971834184,"fUSD",-500.0,0.00023826,2,"2024-02-03T14:50:34.184",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226080,1706971834193,"fUSD",-222.09741979,0.00023826,4,"2024-02-03T14:50:34.193",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226081,1706971834203,"fUSD",-1632.8654,0.00023827,2,"2024-02-03T14:50:34.203",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226082,1706971834212,"fUSD",-8230.7642,0.00023827,2,"2024-02-03T14:50:34.212",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226083,1706971834221,"fUSD",-514.31822742,0.00023829,2,"2024-02-03T14:50:34.221",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226084,1706971834230,"fUSD",-500.0,0.00023829,2,"2024-02-03T14:50:34.230",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226085,1706971834239,"fUSD",-500.0,0.00023829,2,"2024-02-03T14:50:34.239",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226086,1706971834248,"fUSD",-475.94010829,0.00023829,2,"2024-02-03T14:50:34.248",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226087,1706971834258,"fUSD",-500.0,0.00023829,2,"2024-02-03T14:50:34.258",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226088,1706971834270,"fUSD",-256.61187194,0.00023829,2,"2024-02-03T14:50:34.270",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226089,1706971834280,"fUSD",-1000.0,0.00023829,2,"2024-02-03T14:50:34.280",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226090,1706971834289,"fUSD",-51896.19788168,0.00023829,2,"2024-02-03T14:50:34.289",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226100,1706971837623,"fUSD",-2027.30141711,0.00023829,2,"2024-02-03T14:50:37.623",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226101,1706971837637,"fUSD",-5040.49999858,0.00023829,2,"2024-02-03T14:50:37.637",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226102,1706971837840,"fUSD",-460.89446664,0.00023829,2,"2024-02-03T14:50:37.840",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226103,1706971837852,"fUSD",-254.99999,0.00023829,2,"2024-02-03T14:50:37.852",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226344,1706971840249,"fUSD",-1092.81810052,0.00023829,2,"2024-02-03T14:50:40.249",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226413,1706971840948,"fUSD",-1258.4088332,0.00023829,2,"2024-02-03T14:50:40.948",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226424,1706971841059,"fUSD",-2409.35153101,0.00023829,2,"2024-02-03T14:50:41.059",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226426,1706971841071,"fUSD",-953.484,0.00023829,2,"2024-02-03T14:50:41.071",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226431,1706971841118,"fUSD",-660.00660538,0.00023829,2,"2024-02-03T14:50:41.118",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226433,1706971841130,"fUSD",-598.44913979,0.00023829,2,"2024-02-03T14:50:41.130",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226438,1706971841174,"fUSD",-2920.5647537,0.00023829,2,"2024-02-03T14:50:41.174",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226617,1706971843944,"fUSD",-328.32741597,0.00023829,2,"2024-02-03T14:50:43.944",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226618,1706971843959,"fUSD",-2375.11275444,0.00023829,2,"2024-02-03T14:50:43.959",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226619,1706971843996,"fUSD",-1643.75657254,0.00023829,2,"2024-02-03T14:50:43.996",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226620,1706971844053,"fUSD",-480.95,0.00023829,2,"2024-02-03T14:50:44.053",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226621,1706971844111,"fUSD",-143491.95443944,0.00023829,2,"2024-02-03T14:50:44.111",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226622,1706971844120,"fUSD",-65531.45048146,0.00023829,2,"2024-02-03T14:50:44.120",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226623,1706971844134,"fUSD",-3994.09215284,0.00023829,2,"2024-02-03T14:50:44.134",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226630,1706971845621,"fUSD",-3427.65763724,0.00023829,2,"2024-02-03T14:50:45.621",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226631,1706971845633,"fUSD",-21436.81490987,0.00023829,2,"2024-02-03T14:50:45.633",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226632,1706971845649,"fUSD",-265.0065028,0.00023829,2,"2024-02-03T14:50:45.649",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226633,1706971845685,"fUSD",-952.86685494,0.00023829,2,"2024-02-03T14:50:45.685",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226634,1706971845848,"fUSD",-507.839,0.00023829,2,"2024-02-03T14:50:45.848",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226639,1706971855507,"fUSD",156.30448404,0.00022446,2,"2024-02-03T14:50:55.507",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226640,1706971856069,"fUSD",155.72764178,0.00022446,2,"2024-02-03T14:50:56.069",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226641,1706971856652,"fUSD",155.0,0.00022446,2,"2024-02-03T14:50:56.652",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226642,1706971859522,"fUSD",155.94321282,0.00022446,2,"2024-02-03T14:50:59.522",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226643,1706971860189,"fUSD",155.59112407,0.00022446,2,"2024-02-03T14:51:00.189",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226647,1706971924148,"fUSD",169.03,0.00018768,2,"2024-02-03T14:52:04.148",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226648,1706971956904,"fUSD",2559.9268,0.00022401,2,"2024-02-03T14:52:36.904",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226649,1706971982521,"fUSD",555.39,0.00021373,2,"2024-02-03T14:53:02.521",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226652,1706972093128,"fUSD",257.84,0.0002188,2,"2024-02-03T14:54:53.128",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226653,1706972094414,"fUSD",257.84,0.00022017,2,"2024-02-03T14:54:54.414",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226654,1706972096100,"fUSD",502.97,0.00022154,2,"2024-02-03T14:54:56.100",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226655,1706972531736,"fUSD",527.62,0.00020528,2,"2024-02-03T15:02:11.736",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226656,1706972574382,"fUSD",472.52,0.00022383,2,"2024-02-03T15:02:54.382",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226657,1706972621805,"fUSD",250.0,0.00022317,2,"2024-02-03T15:03:41.805",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226659,1706972670115,"fUSD",23900.0,0.00022313,2,"2024-02-03T15:04:30.115",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226660,1706972671203,"fUSD",200.0,0.00022313,2,"2024-02-03T15:04:31.203",0.00041975,39.68,0.9967504895649626,2139825070.5397537]
[313226661,1706972702390,"fUSD",250.0,0.00022314,2,"2024-02-03T15:05:02.390",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226665,1706972802706,"fUSD",162.85,0.00022197,2,"2024-02-03T15:06:42.706",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226674,1706972901432,"fUSD",-400.0,0.00022519,2,"2024-02-03T15:08:21.432",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226675,1706972901455,"fUSD",-500.0,0.0002252,2,"2024-02-03T15:08:21.455",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226676,1706972901477,"fUSD",-500.0,0.0002252,2,"2024-02-03T15:08:21.477",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226677,1706972901502,"fUSD",-158.33985968,0.00022569,2,"2024-02-03T15:08:21.502",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226678,1706972901528,"fUSD",-234.43443272,0.00022624,2,"2024-02-03T15:08:21.528",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226679,1706972901551,"fUSD",-2000.0,0.00022661,2,"2024-02-03T15:08:21.551",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226680,1706972901575,"fUSD",-1000.0,0.00022668,2,"2024-02-03T15:08:21.575",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226681,1706972901597,"fUSD",-3020.30323365,0.00022668,2,"2024-02-03T15:08:21.597",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226682,1706972901620,"fUSD",-7826.15905619,0.00022668,2,"2024-02-03T15:08:21.620",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226686,1706972941941,"fUSD",9049.17095455,0.00021533,7,"2024-02-03T15:09:01.941",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226690,1706972974259,"fUSD",2000.0,0.00022391,2,"2024-02-03T15:09:34.259",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226691,1706972981316,"fUSD",562.0,0.00020492,2,"2024-02-03T15:09:41.316",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226696,1706973005220,"fUSD",1000.0,0.00022386,2,"2024-02-03T15:10:05.220",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226726,1706973031776,"fUSD",-992.45391194,0.00022624,2,"2024-02-03T15:10:31.776",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226730,1706973031833,"fUSD",-3867.69168,0.00022624,2,"2024-02-03T15:10:31.833",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226732,1706973031845,"fUSD",-3210.2060775,0.00022624,2,"2024-02-03T15:10:31.845",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226735,1706973031856,"fUSD",-41764.31465824,0.00022624,2,"2024-02-03T15:10:31.856",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226736,1706973032031,"fUSD",-735.4444727,0.00022651,2,"2024-02-03T15:10:32.031",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226737,1706973032057,"fUSD",-860.86,0.00022651,2,"2024-02-03T15:10:32.057",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226738,1706973032071,"fUSD",-302.6740637,0.00022651,2,"2024-02-03T15:10:32.071",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226739,1706973032087,"fUSD",-632.83725849,0.00022651,2,"2024-02-03T15:10:32.087",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226740,1706973032100,"fUSD",-313.12930109,0.00022651,2,"2024-02-03T15:10:32.100",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226741,1706973032111,"fUSD",-3082.14472906,0.00022651,2,"2024-02-03T15:10:32.111",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226742,1706973032123,"fUSD",-66953.88423391,0.00022651,2,"2024-02-03T15:10:32.123",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226754,1706973037918,"fUSD",-3618.736,0.00022651,2,"2024-02-03T15:10:37.918",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226755,1706973037977,"fUSD",-456.35152185,0.00022651,2,"2024-02-03T15:10:37.977",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226986,1706973040362,"fUSD",-840.06598303,0.00022651,2,"2024-02-03T15:10:40.362",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313226993,1706973040422,"fUSD",-1655.0,0.00022651,2,"2024-02-03T15:10:40.422",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227135,1706973042763,"fUSD",-10690.9029599,0.00022651,2,"2024-02-03T15:10:42.763",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227139,1706973042776,"fUSD",-4778.82286366,0.00022651,2,"2024-02-03T15:10:42.776",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227143,1706973042823,"fUSD",-398.68035679,0.00022651,2,"2024-02-03T15:10:42.823",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227144,1706973044164,"fUSD",-3864.1744,0.00022651,2,"2024-02-03T15:10:44.164",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227182,1706973045892,"fUSD",-3738.7788953,0.00022651,2,"2024-02-03T15:10:45.892",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227183,1706973046785,"fUSD",-6068.70936853,0.00022651,2,"2024-02-03T15:10:46.785",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227184,1706973046797,"fUSD",-574.075,0.00022651,2,"2024-02-03T15:10:46.797",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227185,1706973085120,"fUSD",250.0,0.00022292,2,"2024-02-03T15:11:25.120",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227190,1706973230965,"fUSD",250.0,0.00021872,2,"2024-02-03T15:13:50.965",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227191,1706973231420,"fUSD",162.85,0.00021848,2,"2024-02-03T15:13:51.420",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227192,1706973250493,"fUSD",200.0,0.00021825,2,"2024-02-03T15:14:10.493",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227193,1706973266945,"fUSD",23900.0,0.00021807,2,"2024-02-03T15:14:26.945",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227194,1706973311003,"fUSD",2250.0,0.00022,3,"2024-02-03T15:15:11.003",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227195,1706973326302,"fUSD",32899.13071719,0.00015,120,"2024-02-03T15:15:26.302",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227196,1706973339445,"fUSD",150.0,0.00022441,2,"2024-02-03T15:15:39.445",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227197,1706973349209,"fUSD",151.26804,0.00022441,2,"2024-02-03T15:15:49.209",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227198,1706973353167,"fUSD",5662.50194349,0.00022321,2,"2024-02-03T15:15:53.167",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227199,1706973405182,"fUSD",594.66,0.00019871,2,"2024-02-03T15:16:45.182",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227200,1706973405392,"fUSD",594.66,0.00022134,2,"2024-02-03T15:16:45.392",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227201,1706973409722,"fUSD",200.0,0.00021772,2,"2024-02-03T15:16:49.722",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227202,1706973421336,"fUSD",142264.7349203,0.0002245,2,"2024-02-03T15:17:01.336",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227203,1706973423514,"fUSD",2000.0,0.00021803,2,"2024-02-03T15:17:03.514",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227204,1706973579998,"fUSD",250.0,0.00021918,2,"2024-02-03T15:19:39.998",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227205,1706973618704,"fUSD",155.88404782,0.00022417,2,"2024-02-03T15:20:18.704",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227206,1706973627690,"fUSD",3518.35578201,0.00022451,2,"2024-02-03T15:20:27.690",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227210,1706973648930,"fUSD",162.85,0.00021738,2,"2024-02-03T15:20:48.930",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227211,1706973650205,"fUSD",250.0,0.00021738,2,"2024-02-03T15:20:50.205",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227213,1706973676504,"fUSD",200.0,0.00021716,2,"2024-02-03T15:21:16.504",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227214,1706973679049,"fUSD",778242.29093223,0.000223,2,"2024-02-03T15:21:19.049",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227215,1706973718422,"fUSD",23900.0,0.00021681,2,"2024-02-03T15:21:58.422",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227216,1706973749300,"fUSD",50067.8244,0.00022438,2,"2024-02-03T15:22:29.300",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227217,1706973761119,"fUSD",197.41256379,0.00022499,2,"2024-02-03T15:22:41.119",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227218,1706973762753,"fUSD",525.49897542,0.00022499,2,"2024-02-03T15:22:42.753",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227219,1706973763694,"fUSD",216.32078387,0.00022499,2,"2024-02-03T15:22:43.694",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227220,1706973773262,"fUSD",4502.51531173,0.00022499,2,"2024-02-03T15:22:53.262",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227221,1706973776854,"fUSD",4641.54823723,0.00022499,2,"2024-02-03T15:22:56.854",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227222,1706973778879,"fUSD",1405.95380312,0.00022499,2,"2024-02-03T15:22:58.879",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227223,1706973778991,"fUSD",355.68016136,0.00022499,2,"2024-02-03T15:22:58.991",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227224,1706973779231,"fUSD",232.82031935,0.00022499,2,"2024-02-03T15:22:59.231",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227225,1706973781598,"fUSD",769.14992565,0.00022499,2,"2024-02-03T15:23:01.598",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227226,1706973785135,"fUSD",419.50982051,0.00022499,2,"2024-02-03T15:23:05.135",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227227,1706973786734,"fUSD",10561.13218774,0.00022499,2,"2024-02-03T15:23:06.734",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227228,1706973789157,"fUSD",4260.55337832,0.00022499,2,"2024-02-03T15:23:09.157",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227229,1706973790941,"fUSD",800.0,0.00022318,2,"2024-02-03T15:23:10.941",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227230,1706973791404,"fUSD",800.0,0.00022319,2,"2024-02-03T15:23:11.404",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227231,1706973791827,"fUSD",800.0,0.00022319,2,"2024-02-03T15:23:11.827",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227232,1706973803646,"fUSD",7809.68265591,0.00022499,2,"2024-02-03T15:23:23.646",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227233,1706973807286,"fUSD",158.11257183,0.000224,2,"2024-02-03T15:23:27.286",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227234,1706973807746,"fUSD",6460.2654622,0.00022499,2,"2024-02-03T15:23:27.746",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227235,1706973811744,"fUSD",178.41163131,0.00022499,2,"2024-02-03T15:23:31.744",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227236,1706973814664,"fUSD",296.47071973,0.00022499,2,"2024-02-03T15:23:34.664",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227237,1706973817536,"fUSD",155.0,0.00022499,2,"2024-02-03T15:23:37.536",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227238,1706973835436,"fUSD",525.49897542,0.00022499,2,"2024-02-03T15:23:55.436",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227239,1706973841614,"fUSD",300.0,0.00022499,2,"2024-02-03T15:24:01.614",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227240,1706973846635,"fUSD",535.19,0.00019795,2,"2024-02-03T15:24:06.635",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227241,1706973846836,"fUSD",535.19,0.00022059,2,"2024-02-03T15:24:06.836",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227242,1706973847020,"fUSD",2000.0,0.00021696,2,"2024-02-03T15:24:07.020",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227243,1706973853367,"fUSD",4641.54823723,0.00022499,2,"2024-02-03T15:24:13.367",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227244,1706973882256,"fUSD",178.41163131,0.00022499,2,"2024-02-03T15:24:42.256",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227245,1706973904995,"fUSD",840.0,0.00021701,2,"2024-02-03T15:25:04.995",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227246,1706973934970,"fUSD",1632.95074462,0.000225,2,"2024-02-03T15:25:34.970",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227247,1706973987719,"fUSD",9005.6248,0.00022438,2,"2024-02-03T15:26:27.719",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227248,1706974020211,"fUSD",250.0,0.00021918,2,"2024-02-03T15:27:00.211",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227249,1706974081054,"fUSD",7488.8382,0.00022438,2,"2024-02-03T15:28:01.054",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227251,1706974113866,"fUSD",250.0,0.00021693,2,"2024-02-03T15:28:33.866",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227252,1706974117207,"fUSD",1008.6768384,0.00020283,5,"2024-02-03T15:28:37.207",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227254,1706974139818,"fUSD",23900.0,0.00021693,2,"2024-02-03T15:28:59.818",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227255,1706974158089,"fUSD",162.85,0.00021703,2,"2024-02-03T15:29:18.089",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227256,1706974168063,"fUSD",3078.56130925,0.00022451,2,"2024-02-03T15:29:28.063",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227274,1706974232030,"fUSD",-944.34692555,0.000225,2,"2024-02-03T15:30:32.030",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227275,1706974232039,"fUSD",-1376.06388055,0.000225,2,"2024-02-03T15:30:32.039",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227276,1706974232049,"fUSD",-4076.67196335,0.000225,2,"2024-02-03T15:30:32.049",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227277,1706974232098,"fUSD",-2150.8,0.000225,2,"2024-02-03T15:30:32.098",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227278,1706974232109,"fUSD",-1247.32896,0.000225,2,"2024-02-03T15:30:32.109",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227279,1706974232120,"fUSD",-973.0405636,0.000225,2,"2024-02-03T15:30:32.120",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227280,1706974232208,"fUSD",-1000.0,0.000225,2,"2024-02-03T15:30:32.208",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227282,1706974238076,"fUSD",-851.18,0.000225,2,"2024-02-03T15:30:38.076",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227283,1706974238089,"fUSD",-14126.76717274,0.000225,2,"2024-02-03T15:30:38.089",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227284,1706974238099,"fUSD",-2350.79417917,0.00022501,2,"2024-02-03T15:30:38.099",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227285,1706974238112,"fUSD",-373.11656723,0.00022502,2,"2024-02-03T15:30:38.112",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227286,1706974238122,"fUSD",-198.85623661,0.00022503,2,"2024-02-03T15:30:38.122",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227287,1706974238131,"fUSD",-249.07609149,0.00022503,2,"2024-02-03T15:30:38.131",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227288,1706974238141,"fUSD",-359.45503954,0.00022503,2,"2024-02-03T15:30:38.141",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227289,1706974238151,"fUSD",-297.96011267,0.00022503,2,"2024-02-03T15:30:38.151",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227290,1706974238160,"fUSD",-1468.08266721,0.00022503,2,"2024-02-03T15:30:38.160",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227291,1706974238170,"fUSD",-853.64959829,0.00022503,2,"2024-02-03T15:30:38.170",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227292,1706974238179,"fUSD",-422.47329063,0.00022503,2,"2024-02-03T15:30:38.179",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227293,1706974238189,"fUSD",-2704.26110643,0.00022503,2,"2024-02-03T15:30:38.189",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227294,1706974238198,"fUSD",-2590.47116894,0.00022504,2,"2024-02-03T15:30:38.198",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227295,1706974238208,"fUSD",-295.90120449,0.00022536,2,"2024-02-03T15:30:38.208",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227296,1706974238219,"fUSD",-157.70674772,0.00022536,2,"2024-02-03T15:30:38.219",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227297,1706974238228,"fUSD",-531.53069026,0.00022536,2,"2024-02-03T15:30:38.228",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227298,1706974238238,"fUSD",-4343.23460282,0.00022536,2,"2024-02-03T15:30:38.238",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227299,1706974238248,"fUSD",-178.21038039,0.00022536,2,"2024-02-03T15:30:38.248",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227300,1706974238258,"fUSD",-304.9412878,0.00022536,2,"2024-02-03T15:30:38.258",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227301,1706974238269,"fUSD",-3553.10457524,0.00022537,2,"2024-02-03T15:30:38.269",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227302,1706974238280,"fUSD",-3948.57940206,0.00022538,2,"2024-02-03T15:30:38.280",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227303,1706974238289,"fUSD",-156.73428365,0.00022538,2,"2024-02-03T15:30:38.289",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227304,1706974238299,"fUSD",-171.83087515,0.00022538,2,"2024-02-03T15:30:38.299",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227305,1706974238309,"fUSD",-304.10598474,0.00022538,2,"2024-02-03T15:30:38.309",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227306,1706974238319,"fUSD",-155.185398,0.00022538,2,"2024-02-03T15:30:38.319",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227307,1706974238329,"fUSD",-8768.51051041,0.00022538,2,"2024-02-03T15:30:38.329",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227308,1706974238341,"fUSD",-1488.93839681,0.00022538,2,"2024-02-03T15:30:38.341",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227309,1706974238351,"fUSD",-155.21933331,0.00022538,2,"2024-02-03T15:30:38.351",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227310,1706974238361,"fUSD",-1509.12657212,0.00022538,2,"2024-02-03T15:30:38.361",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227311,1706974238373,"fUSD",-969.95922913,0.00022538,2,"2024-02-03T15:30:38.373",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227312,1706974238382,"fUSD",-115934.04167333,0.00022538,2,"2024-02-03T15:30:38.382",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227313,1706974238398,"fUSD",-15426.81243579,0.00022538,2,"2024-02-03T15:30:38.398",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227314,1706974238408,"fUSD",-2214.95155014,0.00022538,2,"2024-02-03T15:30:38.408",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227316,1706974238417,"fUSD",-504.1456039,0.00022538,2,"2024-02-03T15:30:38.417",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227317,1706974238427,"fUSD",-177.94121261,0.00022538,2,"2024-02-03T15:30:38.427",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227319,1706974238436,"fUSD",-285.81614181,0.00022538,2,"2024-02-03T15:30:38.436",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227321,1706974238446,"fUSD",-264.52968327,0.00022538,2,"2024-02-03T15:30:38.446",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227323,1706974238455,"fUSD",-3096.19692859,0.00022542,2,"2024-02-03T15:30:38.455",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227325,1706974238466,"fUSD",-4231.02090424,0.00022542,2,"2024-02-03T15:30:38.466",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227327,1706974238476,"fUSD",-413.50295533,0.00022543,2,"2024-02-03T15:30:38.476",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227329,1706974238485,"fUSD",-221.66172776,0.00022543,2,"2024-02-03T15:30:38.485",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227331,1706974238495,"fUSD",-195.67489377,0.00022543,2,"2024-02-03T15:30:38.495",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227333,1706974238505,"fUSD",-304.20615048,0.00022543,2,"2024-02-03T15:30:38.505",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227335,1706974238515,"fUSD",-592.89,0.00022543,2,"2024-02-03T15:30:38.515",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227338,1706974238525,"fUSD",-500.0,0.0002255,2,"2024-02-03T15:30:38.525",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227340,1706974238535,"fUSD",-500.0,0.0002255,2,"2024-02-03T15:30:38.535",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227342,1706974238545,"fUSD",-406.39115287,0.0002255,2,"2024-02-03T15:30:38.545",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227343,1706974238554,"fUSD",-500.0,0.0002255,2,"2024-02-03T15:30:38.554",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227346,1706974238564,"fUSD",-500.0,0.0002255,2,"2024-02-03T15:30:38.564",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227348,1706974238573,"fUSD",-500.0,0.0002255,2,"2024-02-03T15:30:38.573",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227350,1706974238582,"fUSD",-1694.66,0.0002255,2,"2024-02-03T15:30:38.582",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227351,1706974238592,"fUSD",-279.99555119,0.0002255,2,"2024-02-03T15:30:38.592",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227354,1706974238601,"fUSD",-5210.96,0.0002255,2,"2024-02-03T15:30:38.601",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227356,1706974238611,"fUSD",-500.0,0.0002255,2,"2024-02-03T15:30:38.611",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227358,1706974238620,"fUSD",-700.06,0.0002255,2,"2024-02-03T15:30:38.620",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227359,1706974238629,"fUSD",-6219.88,0.0002255,2,"2024-02-03T15:30:38.629",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227362,1706974238642,"fUSD",-500.0,0.0002255,2,"2024-02-03T15:30:38.642",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227364,1706974238651,"fUSD",-500.0,0.0002255,5,"2024-02-03T15:30:38.651",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227366,1706974238661,"fUSD",-1978.22,0.0002255,2,"2024-02-03T15:30:38.661",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227368,1706974238671,"fUSD",-500.0,0.0002255,2,"2024-02-03T15:30:38.671",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227370,1706974238680,"fUSD",-1000.0,0.00022551,2,"2024-02-03T15:30:38.680",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227371,1706974238689,"fUSD",-106278.16701145,0.00022551,2,"2024-02-03T15:30:38.689",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227374,1706974238701,"fUSD",-63533.90278855,0.00022551,2,"2024-02-03T15:30:38.701",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227376,1706974238710,"fUSD",-1714.4,0.00022551,2,"2024-02-03T15:30:38.710",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227378,1706974238719,"fUSD",-360.5427,0.00022551,2,"2024-02-03T15:30:38.719",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227380,1706974238728,"fUSD",-1796.78901836,0.00022565,2,"2024-02-03T15:30:38.728",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227382,1706974238738,"fUSD",-1488.02,0.000226,2,"2024-02-03T15:30:38.738",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227384,1706974238747,"fUSD",-269.55083301,0.00022629,2,"2024-02-03T15:30:38.747",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227386,1706974238756,"fUSD",-179.60804605,0.00022649,2,"2024-02-03T15:30:38.756",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227388,1706974238766,"fUSD",-1052.59750047,0.0002265,2,"2024-02-03T15:30:38.766",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227389,1706974238775,"fUSD",-565.23169648,0.0002265,2,"2024-02-03T15:30:38.775",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227392,1706974238784,"fUSD",-257.84604611,0.0002265,2,"2024-02-03T15:30:38.784",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227394,1706974238794,"fUSD",-172.36061,0.0002265,2,"2024-02-03T15:30:38.794",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227395,1706974238803,"fUSD",-400.0,0.00022667,2,"2024-02-03T15:30:38.803",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227398,1706974238813,"fUSD",-424.9403,0.00022669,2,"2024-02-03T15:30:38.813",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227400,1706974238822,"fUSD",-500.0,0.000227,8,"2024-02-03T15:30:38.822",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227401,1706974238833,"fUSD",-2191.31922702,0.00022768,2,"2024-02-03T15:30:38.833",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227404,1706974238842,"fUSD",-497.86028,0.00022779,2,"2024-02-03T15:30:38.842",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227406,1706974238852,"fUSD",-500.0,0.00022779,2,"2024-02-03T15:30:38.852",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227408,1706974238861,"fUSD",-452.26312052,0.00022779,2,"2024-02-03T15:30:38.861",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227410,1706974238872,"fUSD",-255.38850436,0.00022779,2,"2024-02-03T15:30:38.872",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227412,1706974238881,"fUSD",-496.77130862,0.00022779,2,"2024-02-03T15:30:38.881",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227414,1706974238890,"fUSD",-367.6021836,0.00022779,2,"2024-02-03T15:30:38.890",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227415,1706974238899,"fUSD",-150.52856331,0.0002278,2,"2024-02-03T15:30:38.899",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227418,1706974238911,"fUSD",-1578.3,0.0002278,2,"2024-02-03T15:30:38.911",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227422,1706974238942,"fUSD",200.0,0.00021717,2,"2024-02-03T15:30:38.942",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227646,1706974241092,"fUSD",-4001.5,0.0002278,2,"2024-02-03T15:30:41.092",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227653,1706974241147,"fUSD",-485.7763856,0.0002278,2,"2024-02-03T15:30:41.147",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227655,1706974241159,"fUSD",-854.8556,0.0002278,2,"2024-02-03T15:30:41.159",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227658,1706974241170,"fUSD",-461.57899893,0.0002278,2,"2024-02-03T15:30:41.170",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227660,1706974241182,"fUSD",-855.1194,0.0002278,2,"2024-02-03T15:30:41.182",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227674,1706974241310,"fUSD",-1009.36561679,0.0002278,2,"2024-02-03T15:30:41.310",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227681,1706974241368,"fUSD",-12469.7157411,0.0002278,2,"2024-02-03T15:30:41.368",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227684,1706974241379,"fUSD",-2243.48411812,0.0002278,2,"2024-02-03T15:30:41.379",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227686,1706974241391,"fUSD",-2539.8146,0.0002278,2,"2024-02-03T15:30:41.391",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227712,1706974243009,"fUSD",-4989.47753319,0.0002278,2,"2024-02-03T15:30:43.009",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227713,1706974243021,"fUSD",-20537.17476851,0.0002278,2,"2024-02-03T15:30:43.021",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227714,1706974243239,"fUSD",-2024.59341245,0.0002278,2,"2024-02-03T15:30:43.239",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227715,1706974243251,"fUSD",-4942.51678652,0.0002278,2,"2024-02-03T15:30:43.251",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227716,1706974243263,"fUSD",-1764.67543372,0.0002278,2,"2024-02-03T15:30:43.263",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227717,1706974243295,"fUSD",-783.52348141,0.0002278,2,"2024-02-03T15:30:43.295",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227729,1706974246014,"fUSD",-3923.15996035,0.0002278,2,"2024-02-03T15:30:46.014",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227730,1706974246024,"fUSD",-533.94356473,0.00022798,2,"2024-02-03T15:30:46.024",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227731,1706974246034,"fUSD",-703.54184245,0.00022798,2,"2024-02-03T15:30:46.034",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227732,1706974246044,"fUSD",-22299.78675991,0.000228,2,"2024-02-03T15:30:46.044",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227733,1706974246053,"fUSD",-168.28604615,0.000228,2,"2024-02-03T15:30:46.053",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227734,1706974246063,"fUSD",-186.87447347,0.000228,2,"2024-02-03T15:30:46.063",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227735,1706974246073,"fUSD",-6264.79829409,0.000228,2,"2024-02-03T15:30:46.073",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227736,1706974246085,"fUSD",-1288.37691941,0.000228,2,"2024-02-03T15:30:46.085",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227737,1706974246097,"fUSD",-162773.53777891,0.000228,2,"2024-02-03T15:30:46.097",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227738,1706974246132,"fUSD",-2155.66339702,0.000228,2,"2024-02-03T15:30:46.132",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227739,1706974246143,"fUSD",-25337.14954518,0.000228,2,"2024-02-03T15:30:46.143",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227740,1706974246190,"fUSD",-1703.6,0.000228,2,"2024-02-03T15:30:46.190",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227741,1706974246205,"fUSD",-5153.6,0.000228,2,"2024-02-03T15:30:46.205",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227742,1706974246251,"fUSD",-23028.43897013,0.000228,2,"2024-02-03T15:30:46.251",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227743,1706974246274,"fUSD",-713267.19208526,0.000228,2,"2024-02-03T15:30:46.274",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227744,1706974246286,"fUSD",-1000.0,0.000228,8,"2024-02-03T15:30:46.286",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227745,1706974246297,"fUSD",-500.0,0.00022824,2,"2024-02-03T15:30:46.297",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227746,1706974246306,"fUSD",-500.0,0.00022824,2,"2024-02-03T15:30:46.306",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227747,1706974246317,"fUSD",-5210.96,0.00022824,2,"2024-02-03T15:30:46.317",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227748,1706974246326,"fUSD",-700.06,0.00022824,2,"2024-02-03T15:30:46.326",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227749,1706974246336,"fUSD",-6219.88,0.00022824,2,"2024-02-03T15:30:46.336",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227750,1706974246345,"fUSD",-500.0,0.00022824,5,"2024-02-03T15:30:46.345",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227751,1706974246355,"fUSD",-1978.22,0.00022824,2,"2024-02-03T15:30:46.355",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227752,1706974246364,"fUSD",-500.0,0.00022824,2,"2024-02-03T15:30:46.364",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227753,1706974246373,"fUSD",-181.13409913,0.0002287,2,"2024-02-03T15:30:46.373",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227754,1706974246384,"fUSD",-691.97977343,0.00022879,2,"2024-02-03T15:30:46.384",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227755,1706974246393,"fUSD",-279.65240947,0.00022879,2,"2024-02-03T15:30:46.393",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227756,1706974246402,"fUSD",-500.0,0.00022879,2,"2024-02-03T15:30:46.402",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227757,1706974246411,"fUSD",-331.7902401,0.00022879,2,"2024-02-03T15:30:46.411",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227758,1706974246421,"fUSD",-717.47,0.0002288,2,"2024-02-03T15:30:46.421",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227759,1706974246431,"fUSD",-737.8,0.0002288,2,"2024-02-03T15:30:46.431",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227761,1706974246441,"fUSD",-720.15,0.0002288,2,"2024-02-03T15:30:46.441",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227763,1706974246450,"fUSD",-723.36,0.0002288,2,"2024-02-03T15:30:46.450",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227765,1706974246459,"fUSD",-713.09,0.0002288,2,"2024-02-03T15:30:46.459",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227767,1706974246469,"fUSD",-3981.76336692,0.0002288,2,"2024-02-03T15:30:46.469",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227791,1706974246687,"fUSD",-149354.17715861,0.0002288,2,"2024-02-03T15:30:46.687",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227811,1706974328799,"fUSD",3409.5116,0.00022438,2,"2024-02-03T15:32:08.799",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227813,1706974343452,"fUSD",328.0,0.00021759,2,"2024-02-03T15:32:23.452",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227814,1706974364428,"fUSD",1000.0,0.00022438,2,"2024-02-03T15:32:44.428",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227815,1706974371469,"fUSD",481.67,0.00019839,2,"2024-02-03T15:32:51.469",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227816,1706974371669,"fUSD",481.67,0.00022103,2,"2024-02-03T15:32:51.669",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227817,1706974410710,"fUSD",2000.0,0.00021703,2,"2024-02-03T15:33:30.710",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227818,1706974449058,"fUSD",1000.0,0.000225,2,"2024-02-03T15:34:09.058",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227819,1706974458474,"fUSD",250.0,0.00021918,2,"2024-02-03T15:34:18.474",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227820,1706974502797,"fUSD",206.37,0.00021663,2,"2024-02-03T15:35:02.797",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227821,1706974526399,"fUSD",151.2590437,0.00022446,2,"2024-02-03T15:35:26.399",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227822,1706974572209,"fUSD",23900.0,0.0002165,2,"2024-02-03T15:36:12.209",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227823,1706974630095,"fUSD",150.0,0.00022487,2,"2024-02-03T15:37:10.095",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227824,1706974657184,"fUSD",250.0,0.00021648,2,"2024-02-03T15:37:37.184",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227825,1706974735694,"fUSD",283.13406969,0.00021648,2,"2024-02-03T15:38:55.694",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227826,1706974735943,"fUSD",162.85,0.00021644,2,"2024-02-03T15:38:55.943",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227827,1706974743340,"fUSD",212.57470405,0.00021648,2,"2024-02-03T15:39:03.340",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227828,1706974745118,"fUSD",267.13469851,0.00021648,2,"2024-02-03T15:39:05.118",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227829,1706974746715,"fUSD",283.69730262,0.00021648,2,"2024-02-03T15:39:06.715",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227830,1706974750935,"fUSD",3470.70284634,0.00022398,2,"2024-02-03T15:39:10.935",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227831,1706974762702,"fUSD",241.89791749,0.00021648,2,"2024-02-03T15:39:22.702",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227832,1706974784657,"fUSD",615.77,0.00019753,2,"2024-02-03T15:39:44.657",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227833,1706974784931,"fUSD",615.77,0.00022017,2,"2024-02-03T15:39:44.931",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227834,1706974796628,"fUSD",153.71,0.00021828,2,"2024-02-03T15:39:56.628",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227835,1706974796872,"fUSD",153.71,0.00022397,2,"2024-02-03T15:39:56.872",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227836,1706974819866,"fUSD",1368.02,0.00021842,2,"2024-02-03T15:40:19.866",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227837,1706974822434,"fUSD",2000.0,0.00021668,2,"2024-02-03T15:40:22.434",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227838,1706974870676,"fUSD",737.6,0.00021663,2,"2024-02-03T15:41:10.676",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227839,1706974942709,"fUSD",336.12,0.00021643,2,"2024-02-03T15:42:22.709",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227840,1706974999722,"fUSD",176.88,0.0002188,2,"2024-02-03T15:43:19.722",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227841,1706975000996,"fUSD",176.88,0.00022428,2,"2024-02-03T15:43:20.996",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227842,1706975007876,"fUSD",-500.0,0.00022779,5,"2024-02-03T15:43:27.876",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227843,1706975014744,"fUSD",761.41703721,0.000225,2,"2024-02-03T15:43:34.744",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227844,1706975016731,"fUSD",151.2590437,0.00022402,2,"2024-02-03T15:43:36.731",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227845,1706975017109,"fUSD",944.34692555,0.000225,2,"2024-02-03T15:43:37.109",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227846,1706975019416,"fUSD",289.93338006,0.000225,2,"2024-02-03T15:43:39.416",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227847,1706975020973,"fUSD",375.4,0.0002166,2,"2024-02-03T15:43:40.973",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227848,1706975021366,"fUSD",266.35977957,0.000225,2,"2024-02-03T15:43:41.366",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227849,1706975022366,"fUSD",-1500.0,0.000229,8,"2024-02-03T15:43:42.366",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227850,1706975033258,"fUSD",525.78655518,0.000225,2,"2024-02-03T15:43:53.258",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227851,1706975037725,"fUSD",700.23256372,0.000225,2,"2024-02-03T15:43:57.725",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227852,1706975041452,"fUSD",1044.79769709,0.000225,2,"2024-02-03T15:44:01.452",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227853,1706975064336,"fUSD",-150.0,0.00022511,2,"2024-02-03T15:44:24.336",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227854,1706975064356,"fUSD",-3340.44797552,0.00022523,2,"2024-02-03T15:44:24.356",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227855,1706975064376,"fUSD",-2146.2836675,0.00022524,2,"2024-02-03T15:44:24.376",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227856,1706975064396,"fUSD",-737.84,0.00022527,2,"2024-02-03T15:44:24.396",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227857,1706975064415,"fUSD",-710.15,0.00022527,2,"2024-02-03T15:44:24.415",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227858,1706975064434,"fUSD",-8040.27835698,0.00022527,2,"2024-02-03T15:44:24.434",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227859,1706975106939,"fUSD",23900.0,0.00021619,2,"2024-02-03T15:45:06.939",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227860,1706975114197,"fUSD",250.0,0.00021619,2,"2024-02-03T15:45:14.197",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227861,1706975114712,"fUSD",2250.0,0.00022,3,"2024-02-03T15:45:14.712",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227863,1706975217809,"fUSD",250.0,0.00021918,2,"2024-02-03T15:46:57.809",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227864,1706975222101,"fUSD",554.19,0.00019706,2,"2024-02-03T15:47:02.101",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227865,1706975222482,"fUSD",554.19,0.0002197,2,"2024-02-03T15:47:02.482",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227866,1706975246776,"fUSD",162.85,0.00021624,2,"2024-02-03T15:47:26.776",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227867,1706975255193,"fUSD",153.71,0.00021786,2,"2024-02-03T15:47:35.193",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227868,1706975264279,"fUSD",2000.0,0.00021624,2,"2024-02-03T15:47:44.279",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227871,1706975398082,"fUSD",550.0,0.00022,3,"2024-02-03T15:49:58.082",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227898,1706975432261,"fUSD",-719.61,0.00022529,2,"2024-02-03T15:50:32.261",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227899,1706975432270,"fUSD",-730.69,0.00022532,2,"2024-02-03T15:50:32.270",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227900,1706975432279,"fUSD",-686.25,0.00022534,2,"2024-02-03T15:50:32.279",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227901,1706975432321,"fUSD",-32.06,0.00022534,2,"2024-02-03T15:50:32.321",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227902,1706975432330,"fUSD",-737.18,0.0002254,2,"2024-02-03T15:50:32.330",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227903,1706975432339,"fUSD",-722.52,0.00022546,2,"2024-02-03T15:50:32.339",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227904,1706975432348,"fUSD",-499.99,0.00022546,2,"2024-02-03T15:50:32.348",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227905,1706975432358,"fUSD",-150.0,0.00022548,2,"2024-02-03T15:50:32.358",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227906,1706975432367,"fUSD",-736.75,0.00022549,2,"2024-02-03T15:50:32.367",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227907,1706975432377,"fUSD",-710.67,0.00022549,2,"2024-02-03T15:50:32.377",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227908,1706975432386,"fUSD",-711.32,0.00022549,2,"2024-02-03T15:50:32.386",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227909,1706975432395,"fUSD",-713.82,0.00022549,2,"2024-02-03T15:50:32.395",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227910,1706975432405,"fUSD",-737.56,0.00022549,2,"2024-02-03T15:50:32.405",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227911,1706975432414,"fUSD",-725.94,0.00022549,2,"2024-02-03T15:50:32.414",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227912,1706975432423,"fUSD",-721.71,0.00022549,2,"2024-02-03T15:50:32.423",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227913,1706975432432,"fUSD",-727.2,0.00022549,2,"2024-02-03T15:50:32.432",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227915,1706975432442,"fUSD",-737.89,0.00022549,2,"2024-02-03T15:50:32.442",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227917,1706975432451,"fUSD",-155.40755986,0.00022549,2,"2024-02-03T15:50:32.451",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227919,1706975432461,"fUSD",-160.49859789,0.00022549,2,"2024-02-03T15:50:32.461",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227921,1706975432470,"fUSD",-500.0,0.0002255,2,"2024-02-03T15:50:32.470",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227923,1706975432479,"fUSD",-511.97669073,0.0002255,2,"2024-02-03T15:50:32.479",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227925,1706975432488,"fUSD",-496.77130862,0.0002255,2,"2024-02-03T15:50:32.488",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227927,1706975432497,"fUSD",-500.0,0.0002255,2,"2024-02-03T15:50:32.497",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227929,1706975432506,"fUSD",-500.0,0.0002255,2,"2024-02-03T15:50:32.506",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227931,1706975432515,"fUSD",-500.0,0.0002255,2,"2024-02-03T15:50:32.515",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227933,1706975432525,"fUSD",-726.41,0.0002255,2,"2024-02-03T15:50:32.525",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227935,1706975432535,"fUSD",-734.12,0.0002255,2,"2024-02-03T15:50:32.535",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227937,1706975432545,"fUSD",-1009.06,0.0002255,2,"2024-02-03T15:50:32.545",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227940,1706975432554,"fUSD",-378.9339,0.00022551,2,"2024-02-03T15:50:32.554",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227943,1706975432563,"fUSD",-659.42101898,0.00022551,2,"2024-02-03T15:50:32.563",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227946,1706975432575,"fUSD",-1308.58468102,0.00022551,2,"2024-02-03T15:50:32.575",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227950,1706975432584,"fUSD",-3606.73714578,0.00022554,2,"2024-02-03T15:50:32.584",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227954,1706975432594,"fUSD",-1070.78652453,0.00022554,2,"2024-02-03T15:50:32.594",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227959,1706975432603,"fUSD",-197.73253696,0.00022554,2,"2024-02-03T15:50:32.603",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227962,1706975432612,"fUSD",-155.36178084,0.00022555,2,"2024-02-03T15:50:32.612",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227964,1706975432622,"fUSD",-2910.51351887,0.00022563,2,"2024-02-03T15:50:32.622",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227968,1706975432631,"fUSD",-150.0,0.00022608,2,"2024-02-03T15:50:32.631",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227971,1706975432640,"fUSD",-150.0,0.0002261,2,"2024-02-03T15:50:32.640",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227974,1706975432650,"fUSD",-300.0,0.0002262,2,"2024-02-03T15:50:32.650",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227977,1706975432660,"fUSD",-763.55281153,0.00022624,2,"2024-02-03T15:50:32.660",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227979,1706975432669,"fUSD",-727.09714924,0.00022624,2,"2024-02-03T15:50:32.669",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227983,1706975432680,"fUSD",-266.15358301,0.00022624,2,"2024-02-03T15:50:32.680",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227986,1706975432690,"fUSD",-290.03213309,0.00022624,2,"2024-02-03T15:50:32.690",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227989,1706975432700,"fUSD",-525.22942419,0.00022624,2,"2024-02-03T15:50:32.700",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227992,1706975432709,"fUSD",-849.81731875,0.00022624,2,"2024-02-03T15:50:32.709",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227994,1706975432718,"fUSD",-732.23978631,0.00022624,2,"2024-02-03T15:50:32.718",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227996,1706975432728,"fUSD",-34.0860038,0.00022624,2,"2024-02-03T15:50:32.728",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227998,1706975432740,"fUSD",-2107.42327643,0.00022624,2,"2024-02-03T15:50:32.740",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313227999,1706975432750,"fUSD",-3327.98369737,0.00022624,2,"2024-02-03T15:50:32.750",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228000,1706975432764,"fUSD",-474.62406618,0.00022625,2,"2024-02-03T15:50:32.764",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228001,1706975432809,"fUSD",-203.35251676,0.00022625,2,"2024-02-03T15:50:32.809",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228002,1706975432818,"fUSD",-4500.57991331,0.00022626,2,"2024-02-03T15:50:32.818",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228003,1706975432829,"fUSD",-1408.12720319,0.00022626,2,"2024-02-03T15:50:32.829",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228004,1706975432838,"fUSD",-7803.42036211,0.00022626,2,"2024-02-03T15:50:32.838",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228005,1706975432848,"fUSD",-366.34337203,0.00022626,2,"2024-02-03T15:50:32.848",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228006,1706975432857,"fUSD",-698.97199421,0.00022626,2,"2024-02-03T15:50:32.857",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228007,1706975432866,"fUSD",-155.27611626,0.00022626,2,"2024-02-03T15:50:32.866",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228008,1706975432876,"fUSD",-526.8749177,0.00022626,2,"2024-02-03T15:50:32.876",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228009,1706975432885,"fUSD",-400.56556836,0.00022626,2,"2024-02-03T15:50:32.885",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228010,1706975432894,"fUSD",-242.49583705,0.00022626,2,"2024-02-03T15:50:32.894",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228011,1706975432904,"fUSD",-489.41507323,0.00022626,2,"2024-02-03T15:50:32.904",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228012,1706975432914,"fUSD",-2152.24592062,0.00022626,2,"2024-02-03T15:50:32.914",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228013,1706975432923,"fUSD",-216.22962887,0.00022626,2,"2024-02-03T15:50:32.923",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228014,1706975432934,"fUSD",-244.00871752,0.00022626,2,"2024-02-03T15:50:32.934",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228015,1706975432944,"fUSD",-249.52928063,0.00022626,2,"2024-02-03T15:50:32.944",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228016,1706975432953,"fUSD",-7460.38054174,0.00022627,2,"2024-02-03T15:50:32.953",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228017,1706975432962,"fUSD",-215.22213038,0.00022627,2,"2024-02-03T15:50:32.962",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228018,1706975432971,"fUSD",-9724.20429438,0.00022628,2,"2024-02-03T15:50:32.971",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228019,1706975432983,"fUSD",-1506.50744281,0.00022628,2,"2024-02-03T15:50:32.983",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228020,1706975432999,"fUSD",-5730.16313705,0.00022628,2,"2024-02-03T15:50:32.999",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228021,1706975433010,"fUSD",-22425.59984746,0.00022629,2,"2024-02-03T15:50:33.010",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228022,1706975433020,"fUSD",-1121.27999237,0.00022629,2,"2024-02-03T15:50:33.020",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228023,1706975433029,"fUSD",-150.0,0.00022629,2,"2024-02-03T15:50:33.029",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228024,1706975433038,"fUSD",-150.0,0.00022635,2,"2024-02-03T15:50:33.038",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228025,1706975433048,"fUSD",-1585.87357355,0.00022636,2,"2024-02-03T15:50:33.048",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228026,1706975433057,"fUSD",-1500.0,0.00022639,2,"2024-02-03T15:50:33.057",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228027,1706975433068,"fUSD",-1556.94680624,0.00022641,2,"2024-02-03T15:50:33.068",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228028,1706975433078,"fUSD",-150.0,0.00022647,2,"2024-02-03T15:50:33.078",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228029,1706975433087,"fUSD",-150.0,0.00022649,2,"2024-02-03T15:50:33.087",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228030,1706975433096,"fUSD",-500.0,0.0002265,2,"2024-02-03T15:50:33.096",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228031,1706975433105,"fUSD",-522.58129086,0.0002265,2,"2024-02-03T15:50:33.105",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228032,1706975433115,"fUSD",-4776.71,0.0002265,2,"2024-02-03T15:50:33.115",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228033,1706975433124,"fUSD",-641.72,0.0002265,2,"2024-02-03T15:50:33.124",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228034,1706975433133,"fUSD",-5701.55,0.0002265,2,"2024-02-03T15:50:33.133",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228035,1706975433143,"fUSD",-500.0,0.0002265,5,"2024-02-03T15:50:33.143",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228036,1706975433151,"fUSD",-764.23,0.0002265,2,"2024-02-03T15:50:33.151",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228037,1706975433160,"fUSD",-500.0,0.0002265,2,"2024-02-03T15:50:33.160",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228038,1706975433169,"fUSD",-500.0,0.0002265,2,"2024-02-03T15:50:33.169",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228039,1706975433179,"fUSD",-500.0,0.0002265,2,"2024-02-03T15:50:33.179",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228040,1706975433188,"fUSD",-500.0,0.0002265,2,"2024-02-03T15:50:33.188",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228041,1706975433197,"fUSD",-152.83902449,0.00022651,2,"2024-02-03T15:50:33.197",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228042,1706975433206,"fUSD",-150.0,0.00022663,2,"2024-02-03T15:50:33.206",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228043,1706975433217,"fUSD",-150.0,0.0002267,2,"2024-02-03T15:50:33.217",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228044,1706975433227,"fUSD",-1500.0,0.00022671,2,"2024-02-03T15:50:33.227",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228045,1706975433237,"fUSD",-150.0,0.00022673,2,"2024-02-03T15:50:33.237",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228046,1706975433247,"fUSD",-150.0,0.00022697,2,"2024-02-03T15:50:33.247",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228047,1706975433256,"fUSD",-800.0,0.00022697,2,"2024-02-03T15:50:33.256",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228048,1706975433266,"fUSD",-150.0,0.00022705,2,"2024-02-03T15:50:33.266",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228049,1706975433275,"fUSD",-300.0,0.00022708,2,"2024-02-03T15:50:33.275",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228050,1706975433284,"fUSD",-150.0,0.00022724,2,"2024-02-03T15:50:33.284",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228051,1706975433295,"fUSD",-336.12,0.00022725,2,"2024-02-03T15:50:33.295",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228052,1706975433305,"fUSD",-150.0,0.00022726,2,"2024-02-03T15:50:33.305",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228053,1706975433314,"fUSD",-150.0,0.00022732,2,"2024-02-03T15:50:33.314",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228054,1706975433323,"fUSD",-150.0,0.00022737,2,"2024-02-03T15:50:33.323",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228055,1706975433333,"fUSD",-150.0,0.00022737,2,"2024-02-03T15:50:33.333",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228056,1706975433344,"fUSD",-150.0,0.00022741,2,"2024-02-03T15:50:33.344",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228057,1706975433353,"fUSD",-176.67396009,0.00022743,2,"2024-02-03T15:50:33.353",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228058,1706975433363,"fUSD",-150.0,0.00022743,2,"2024-02-03T15:50:33.363",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228059,1706975433373,"fUSD",-150.0,0.00022748,2,"2024-02-03T15:50:33.373",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228060,1706975433383,"fUSD",-150.0,0.0002275,2,"2024-02-03T15:50:33.383",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228061,1706975433395,"fUSD",-150.0,0.00022753,2,"2024-02-03T15:50:33.395",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228062,1706975433405,"fUSD",-150.0,0.00022764,2,"2024-02-03T15:50:33.405",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228063,1706975433416,"fUSD",-150.0,0.00022764,2,"2024-02-03T15:50:33.416",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228064,1706975433426,"fUSD",-150.0,0.00022767,2,"2024-02-03T15:50:33.426",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228065,1706975433567,"fUSD",-345.28681999,0.00022779,2,"2024-02-03T15:50:33.567",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228066,1706975433577,"fUSD",-1373.82333121,0.00022779,2,"2024-02-03T15:50:33.577",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228067,1706975433587,"fUSD",-4840.42863383,0.00022779,2,"2024-02-03T15:50:33.587",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228068,1706975433596,"fUSD",-416.53513189,0.00022779,2,"2024-02-03T15:50:33.596",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228069,1706975433605,"fUSD",-1624.05,0.00022779,2,"2024-02-03T15:50:33.605",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228070,1706975433614,"fUSD",-1771.91,0.00022779,2,"2024-02-03T15:50:33.614",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228071,1706975433624,"fUSD",-500.0,0.00022779,2,"2024-02-03T15:50:33.624",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228072,1706975433634,"fUSD",-500.0,0.00022779,2,"2024-02-03T15:50:33.634",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228073,1706975433643,"fUSD",-539.80549462,0.00022779,2,"2024-02-03T15:50:33.643",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228074,1706975433656,"fUSD",-324.4017795,0.00022779,2,"2024-02-03T15:50:33.656",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228075,1706975437319,"fUSD",151.2590437,0.00022446,2,"2024-02-03T15:50:37.319",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228086,1706975438253,"fUSD",-949.16272588,0.00022779,2,"2024-02-03T15:50:38.253",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228087,1706975438262,"fUSD",-500.0,0.00022779,2,"2024-02-03T15:50:38.262",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228088,1706975438271,"fUSD",-500.0,0.00022779,2,"2024-02-03T15:50:38.271",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228089,1706975438281,"fUSD",-713.13,0.0002278,2,"2024-02-03T15:50:38.281",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228090,1706975438291,"fUSD",-55189.25024172,0.0002278,2,"2024-02-03T15:50:38.291",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228091,1706975438309,"fUSD",-1016.94337793,0.0002278,2,"2024-02-03T15:50:38.309",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228092,1706975438476,"fUSD",-9693.697246,0.0002278,2,"2024-02-03T15:50:38.476",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228093,1706975438487,"fUSD",-255.56157559,0.0002278,2,"2024-02-03T15:50:38.487",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228094,1706975438499,"fUSD",-21583.6168285,0.0002278,2,"2024-02-03T15:50:38.499",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228095,1706975438533,"fUSD",-988.32087597,0.0002278,2,"2024-02-03T15:50:38.533",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228325,1706975440806,"fUSD",-269.82183378,0.0002278,2,"2024-02-03T15:50:40.806",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228327,1706975440818,"fUSD",-1671.94628211,0.0002278,2,"2024-02-03T15:50:40.818",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228330,1706975440830,"fUSD",-646.54,0.0002278,2,"2024-02-03T15:50:40.830",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228355,1706975441489,"fUSD",-8684.3017384,0.0002278,2,"2024-02-03T15:50:41.489",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228356,1706975441500,"fUSD",-86732.43921898,0.0002278,2,"2024-02-03T15:50:41.500",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228357,1706975441568,"fUSD",-1469.62965202,0.0002278,2,"2024-02-03T15:50:41.568",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228358,1706975441677,"fUSD",-1424.40289611,0.0002278,2,"2024-02-03T15:50:41.677",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228359,1706975441787,"fUSD",-1942.37721319,0.0002278,2,"2024-02-03T15:50:41.787",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228360,1706975441801,"fUSD",-289.96267146,0.0002278,2,"2024-02-03T15:50:41.801",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228437,1706975443212,"fUSD",-25822.51945069,0.0002278,2,"2024-02-03T15:50:43.212",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228438,1706975443225,"fUSD",-4881.124273,0.0002278,2,"2024-02-03T15:50:43.225",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228439,1706975443237,"fUSD",-3309.98203521,0.0002278,2,"2024-02-03T15:50:43.237",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228440,1706975443249,"fUSD",-1948.58,0.0002278,2,"2024-02-03T15:50:43.249",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228441,1706975443270,"fUSD",-8759.00702954,0.0002278,2,"2024-02-03T15:50:43.270",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228442,1706975443282,"fUSD",-4736.73032365,0.0002278,2,"2024-02-03T15:50:43.282",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228443,1706975443328,"fUSD",-2146.1838,0.0002278,2,"2024-02-03T15:50:43.328",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228444,1706975443384,"fUSD",-16934.67793398,0.0002278,2,"2024-02-03T15:50:43.384",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228445,1706975443442,"fUSD",-20797.64769689,0.0002278,2,"2024-02-03T15:50:43.442",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228471,1706975446343,"fUSD",-728.55,0.00022779,2,"2024-02-03T15:50:46.343",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228472,1706975446355,"fUSD",-63804.73580528,0.0002278,2,"2024-02-03T15:50:46.355",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228473,1706975446364,"fUSD",-2055.2734,0.0002278,2,"2024-02-03T15:50:46.364",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228474,1706975446373,"fUSD",-150.0,0.00022782,2,"2024-02-03T15:50:46.373",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228475,1706975446383,"fUSD",-150.0,0.00022785,2,"2024-02-03T15:50:46.383",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228476,1706975446393,"fUSD",-150.0,0.0002279,2,"2024-02-03T15:50:46.393",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228477,1706975446402,"fUSD",-150.0,0.00022794,2,"2024-02-03T15:50:46.402",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228478,1706975446412,"fUSD",-534.57581739,0.000228,2,"2024-02-03T15:50:46.412",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228479,1706975446421,"fUSD",-275.8930555,0.000228,2,"2024-02-03T15:50:46.421",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228480,1706975446430,"fUSD",-2932.52,0.000228,2,"2024-02-03T15:50:46.430",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228481,1706975446443,"fUSD",-300.0,0.000228,8,"2024-02-03T15:50:46.443",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228482,1706975446453,"fUSD",-300.0,0.00022811,2,"2024-02-03T15:50:46.453",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228483,1706975446462,"fUSD",-150.0,0.00022813,2,"2024-02-03T15:50:46.462",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228484,1706975446472,"fUSD",-150.0,0.00022817,2,"2024-02-03T15:50:46.472",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228485,1706975446481,"fUSD",-150.0,0.00022818,2,"2024-02-03T15:50:46.481",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228486,1706975446490,"fUSD",-1500.0,0.00022822,2,"2024-02-03T15:50:46.490",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228487,1706975446499,"fUSD",-553.44942876,0.00022824,2,"2024-02-03T15:50:46.499",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228488,1706975446508,"fUSD",-500.0,0.00022824,2,"2024-02-03T15:50:46.508",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228489,1706975446518,"fUSD",-500.0,0.00022824,2,"2024-02-03T15:50:46.518",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228490,1706975446528,"fUSD",-150.0,0.00022828,2,"2024-02-03T15:50:46.528",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228491,1706975446537,"fUSD",-150.0,0.00022834,2,"2024-02-03T15:50:46.537",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228492,1706975446546,"fUSD",-150.0,0.00022837,2,"2024-02-03T15:50:46.546",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228493,1706975446556,"fUSD",-150.0,0.00022854,2,"2024-02-03T15:50:46.556",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228494,1706975446565,"fUSD",-150.0,0.00022865,2,"2024-02-03T15:50:46.565",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228495,1706975446575,"fUSD",-150.0,0.00022868,2,"2024-02-03T15:50:46.575",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228496,1706975446585,"fUSD",-150.0,0.00022868,2,"2024-02-03T15:50:46.585",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228497,1706975446594,"fUSD",-181.13409914,0.0002287,2,"2024-02-03T15:50:46.594",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228498,1706975446603,"fUSD",-300.0,0.00022872,2,"2024-02-03T15:50:46.603",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228499,1706975446613,"fUSD",-150.0,0.00022872,2,"2024-02-03T15:50:46.613",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228500,1706975446623,"fUSD",-150.0,0.00022875,2,"2024-02-03T15:50:46.623",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228501,1706975446632,"fUSD",-155.39526541,0.00022878,2,"2024-02-03T15:50:46.632",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228502,1706975446642,"fUSD",-183.82153953,0.00022878,2,"2024-02-03T15:50:46.642",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228503,1706975446652,"fUSD",-164.45030469,0.00022878,2,"2024-02-03T15:50:46.652",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228504,1706975446662,"fUSD",-357.89861177,0.00022879,2,"2024-02-03T15:50:46.662",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228505,1706975446672,"fUSD",-500.0,0.00022879,2,"2024-02-03T15:50:46.672",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228506,1706975446682,"fUSD",-165.28716272,0.00022879,2,"2024-02-03T15:50:46.682",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228507,1706975446692,"fUSD",-568983.32479397,0.0002288,2,"2024-02-03T15:50:46.692",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228508,1706975453421,"fUSD",361.14981153,0.00022,2,"2024-02-03T15:50:53.421",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228509,1706975463245,"fUSD",164.63045617,0.00022,2,"2024-02-03T15:51:03.245",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228514,1706975524817,"fUSD",23900.0,0.00021961,2,"2024-02-03T15:52:04.817",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228519,1706975576339,"fUSD",1000.0,0.00021894,2,"2024-02-03T15:52:56.339",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228520,1706975615119,"fUSD",176.88,0.00022,2,"2024-02-03T15:53:35.119",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228521,1706975633031,"fUSD",569.9,0.00019852,2,"2024-02-03T15:53:53.031",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228522,1706975633278,"fUSD",569.9,0.00022116,2,"2024-02-03T15:53:53.278",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228523,1706975641556,"fUSD",250.0,0.00021761,2,"2024-02-03T15:54:01.556",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228524,1706975667919,"fUSD",2078.69,0.00021746,2,"2024-02-03T15:54:27.919",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228525,1706975684612,"fUSD",250.0,0.00021918,2,"2024-02-03T15:54:44.612",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228526,1706975686027,"fUSD",2000.0,0.00021738,2,"2024-02-03T15:54:46.027",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228528,1706975912695,"fUSD",166.97,0.00021733,2,"2024-02-03T15:58:32.695",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228529,1706975931199,"fUSD",187.7,0.00021735,2,"2024-02-03T15:58:51.199",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228530,1706975952923,"fUSD",201.67,0.0002173,2,"2024-02-03T15:59:12.923",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228531,1706975957961,"fUSD",255343.0,0.00022425,2,"2024-02-03T15:59:17.961",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228532,1706975974978,"fUSD",23900.0,0.00021729,2,"2024-02-03T15:59:34.978",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228533,1706975996028,"fUSD",200.0,0.00021736,2,"2024-02-03T15:59:56.028",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228534,1706976007682,"fUSD",1000.0,0.000225,2,"2024-02-03T16:00:07.682",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228535,1706976050498,"fUSD",512.91,0.00019805,2,"2024-02-03T16:00:50.498",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228536,1706976050706,"fUSD",512.91,0.00022069,2,"2024-02-03T16:00:50.706",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228537,1706976060331,"fUSD",250.0,0.00021725,2,"2024-02-03T16:01:00.331",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228538,1706976145588,"fUSD",250.0,0.00021918,2,"2024-02-03T16:02:25.588",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228539,1706976193023,"fUSD",2000.0,0.00021731,2,"2024-02-03T16:03:13.023",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228541,1706976229985,"fUSD",176.88,0.0002188,2,"2024-02-03T16:03:49.985",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228542,1706976231278,"fUSD",176.88,0.00022428,2,"2024-02-03T16:03:51.278",0.00041975,39.69,0.9965881186261979,2139346456.5940523]
[313228544,1706976342225,"fUSD",250.0,0.0002188,2,"2024-02-03T16:05:42.225",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228545,1706976343554,"fUSD",463.89284492,0.00022154,2,"2024-02-03T16:05:43.554",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228552,1706976422381,"fUSD",187.7,0.00021728,2,"2024-02-03T16:07:02.381",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228553,1706976422505,"fUSD",23900.0,0.00021728,2,"2024-02-03T16:07:02.505",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228570,1706976472453,"fUSD",840.0,0.00021725,2,"2024-02-03T16:07:52.453",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228575,1706976490850,"fUSD",461.61,0.00019806,2,"2024-02-03T16:08:10.850",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228576,1706976491068,"fUSD",461.61,0.0002207,2,"2024-02-03T16:08:11.068",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228581,1706976521021,"fUSD",250.0,0.00021717,2,"2024-02-03T16:08:41.021",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228586,1706976564457,"fUSD",250.0,0.00021918,2,"2024-02-03T16:09:24.457",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228590,1706976604927,"fUSD",207.0,0.00022467,2,"2024-02-03T16:10:04.927",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228591,1706976614763,"fUSD",2000.0,0.0002171,2,"2024-02-03T16:10:14.763",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228599,1706976632353,"fUSD",-151.16801625,0.00022527,2,"2024-02-03T16:10:32.353",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228601,1706976632365,"fUSD",-507.29198375,0.00022578,2,"2024-02-03T16:10:32.365",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228603,1706976632380,"fUSD",-624.13,0.00022578,2,"2024-02-03T16:10:32.380",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228607,1706976632409,"fUSD",-439.62247958,0.00022578,2,"2024-02-03T16:10:32.409",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228609,1706976632422,"fUSD",-571.51648138,0.00022578,2,"2024-02-03T16:10:32.422",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228611,1706976632433,"fUSD",-150.0,0.00022578,2,"2024-02-03T16:10:32.433",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228613,1706976632442,"fUSD",-697.95840586,0.00022579,2,"2024-02-03T16:10:32.442",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228616,1706976632459,"fUSD",-2650.02266968,0.00022579,2,"2024-02-03T16:10:32.459",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228621,1706976632518,"fUSD",-5037.50612945,0.00022579,2,"2024-02-03T16:10:32.518",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228624,1706976632531,"fUSD",-1864.55715174,0.00022579,2,"2024-02-03T16:10:32.531",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228626,1706976632544,"fUSD",-375.48056187,0.00022579,2,"2024-02-03T16:10:32.544",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228635,1706976632630,"fUSD",-32515.72864899,0.00022579,2,"2024-02-03T16:10:32.630",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228637,1706976632640,"fUSD",-9790.151,0.0002258,2,"2024-02-03T16:10:32.640",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228639,1706976632650,"fUSD",-719.16,0.00022589,2,"2024-02-03T16:10:32.650",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228640,1706976632661,"fUSD",-722.28,0.00022604,2,"2024-02-03T16:10:32.661",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228641,1706976632672,"fUSD",-150.0,0.00022611,2,"2024-02-03T16:10:32.672",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228642,1706976632681,"fUSD",-723.7,0.00022622,2,"2024-02-03T16:10:32.681",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228644,1706976632691,"fUSD",-10091.51993136,0.00022629,2,"2024-02-03T16:10:32.691",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228645,1706976632700,"fUSD",-504.57599657,0.00022629,2,"2024-02-03T16:10:32.700",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228646,1706976632710,"fUSD",-499.99,0.00022629,2,"2024-02-03T16:10:32.710",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228647,1706976632721,"fUSD",-389.68,0.00022629,2,"2024-02-03T16:10:32.721",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228648,1706976632732,"fUSD",-728.49,0.00022645,2,"2024-02-03T16:10:32.732",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228649,1706976632742,"fUSD",-1199.25643306,0.00022648,2,"2024-02-03T16:10:32.742",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228650,1706976632752,"fUSD",-237.88015844,0.0002265,2,"2024-02-03T16:10:32.752",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228651,1706976632761,"fUSD",-288.00918675,0.0002265,9,"2024-02-03T16:10:32.761",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228652,1706976632772,"fUSD",-500.0,0.0002265,2,"2024-02-03T16:10:32.772",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228653,1706976632781,"fUSD",-454.7853311,0.0002265,2,"2024-02-03T16:10:32.781",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228654,1706976632793,"fUSD",-500.0,0.0002265,2,"2024-02-03T16:10:32.793",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228655,1706976632803,"fUSD",-5395.01,0.0002265,2,"2024-02-03T16:10:32.803",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228656,1706976632812,"fUSD",-2857.62910575,0.00022669,2,"2024-02-03T16:10:32.812",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228671,1706976638411,"fUSD",-40.38424426,0.00022669,2,"2024-02-03T16:10:38.411",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228672,1706976638421,"fUSD",-2022.26575574,0.0002267,2,"2024-02-03T16:10:38.421",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228673,1706976638432,"fUSD",-598.24385606,0.0002267,2,"2024-02-03T16:10:38.432",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228674,1706976638470,"fUSD",-10428.99556996,0.0002267,2,"2024-02-03T16:10:38.470",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228675,1706976638479,"fUSD",-724.32,0.0002267,2,"2024-02-03T16:10:38.479",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228676,1706976638488,"fUSD",-719.64,0.00022675,2,"2024-02-03T16:10:38.488",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228677,1706976638497,"fUSD",-2935.68271139,0.00022679,2,"2024-02-03T16:10:38.497",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228678,1706976638506,"fUSD",-6964.2096,0.0002268,2,"2024-02-03T16:10:38.506",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228679,1706976638515,"fUSD",-7723.51004301,0.0002268,2,"2024-02-03T16:10:38.515",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228680,1706976638530,"fUSD",-726.70221464,0.0002268,2,"2024-02-03T16:10:38.530",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228681,1706976638541,"fUSD",-741.27723955,0.0002268,2,"2024-02-03T16:10:38.541",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228682,1706976638553,"fUSD",-420.8888349,0.0002268,2,"2024-02-03T16:10:38.553",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228683,1706976638585,"fUSD",-90387.6216679,0.0002268,2,"2024-02-03T16:10:38.585",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228684,1706976638593,"fUSD",-270.7793,0.0002268,2,"2024-02-03T16:10:38.593",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228685,1706976638603,"fUSD",-500.0,0.00022696,2,"2024-02-03T16:10:38.603",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228686,1706976638612,"fUSD",-500.0,0.00022696,2,"2024-02-03T16:10:38.612",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228687,1706976638621,"fUSD",-500.0,0.00022697,2,"2024-02-03T16:10:38.621",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228688,1706976638630,"fUSD",-500.0,0.00022697,2,"2024-02-03T16:10:38.630",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228689,1706976638639,"fUSD",-500.0,0.00022697,2,"2024-02-03T16:10:38.639",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228690,1706976638649,"fUSD",-500.0,0.00022697,2,"2024-02-03T16:10:38.649",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228691,1706976638658,"fUSD",-500.0,0.00022697,2,"2024-02-03T16:10:38.658",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228692,1706976638668,"fUSD",-500.0,0.00022697,2,"2024-02-03T16:10:38.668",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228693,1706976638677,"fUSD",-800.0,0.00022697,2,"2024-02-03T16:10:38.677",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228694,1706976638686,"fUSD",-534.57581738,0.000227,2,"2024-02-03T16:10:38.686",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228695,1706976638695,"fUSD",-300.0,0.000227,8,"2024-02-03T16:10:38.695",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228698,1706976638705,"fUSD",-494.59,0.00022767,2,"2024-02-03T16:10:38.705",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228700,1706976638715,"fUSD",-500.0,0.00022769,2,"2024-02-03T16:10:38.715",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228701,1706976638724,"fUSD",-500.0,0.00022769,2,"2024-02-03T16:10:38.724",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228703,1706976638733,"fUSD",-1698.08,0.00022769,2,"2024-02-03T16:10:38.733",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228705,1706976638744,"fUSD",-548.19,0.00022769,2,"2024-02-03T16:10:38.744",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228707,1706976638753,"fUSD",-500.0,0.00022769,2,"2024-02-03T16:10:38.753",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228709,1706976638762,"fUSD",-500.0,0.00022769,2,"2024-02-03T16:10:38.762",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228712,1706976638773,"fUSD",-573.31,0.00022769,2,"2024-02-03T16:10:38.773",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228714,1706976638782,"fUSD",-500.0,0.00022769,2,"2024-02-03T16:10:38.782",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228716,1706976638791,"fUSD",-287.65436128,0.00022769,2,"2024-02-03T16:10:38.791",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228718,1706976638801,"fUSD",-500.0,0.00022769,2,"2024-02-03T16:10:38.801",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228719,1706976638810,"fUSD",-500.0,0.00022769,2,"2024-02-03T16:10:38.810",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228721,1706976638819,"fUSD",-500.0,0.00022769,2,"2024-02-03T16:10:38.819",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228723,1706976638828,"fUSD",-500.0,0.00022769,2,"2024-02-03T16:10:38.828",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228725,1706976638837,"fUSD",-500.0,0.00022769,2,"2024-02-03T16:10:38.837",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228727,1706976638847,"fUSD",-500.0,0.00022769,2,"2024-02-03T16:10:38.847",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228729,1706976638856,"fUSD",-551.9,0.00022769,2,"2024-02-03T16:10:38.856",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228731,1706976638866,"fUSD",-500.0,0.00022769,2,"2024-02-03T16:10:38.866",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228733,1706976638875,"fUSD",-500.0,0.00022769,2,"2024-02-03T16:10:38.875",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228735,1706976638884,"fUSD",-500.0,0.00022769,2,"2024-02-03T16:10:38.884",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228737,1706976638893,"fUSD",-500.0,0.00022769,2,"2024-02-03T16:10:38.893",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228739,1706976638902,"fUSD",-500.0,0.00022769,2,"2024-02-03T16:10:38.902",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228741,1706976638912,"fUSD",-500.0,0.00022769,2,"2024-02-03T16:10:38.912",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228743,1706976638922,"fUSD",-500.0,0.00022769,2,"2024-02-03T16:10:38.922",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228745,1706976638931,"fUSD",-500.0,0.00022769,2,"2024-02-03T16:10:38.931",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228747,1706976638940,"fUSD",-584.22,0.00022769,2,"2024-02-03T16:10:38.940",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228749,1706976638949,"fUSD",-500.0,0.00022769,2,"2024-02-03T16:10:38.949",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228751,1706976638958,"fUSD",-500.0,0.00022769,2,"2024-02-03T16:10:38.958",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228753,1706976638968,"fUSD",-616.74617519,0.00022769,2,"2024-02-03T16:10:38.968",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228755,1706976638976,"fUSD",-600.11371458,0.00022769,2,"2024-02-03T16:10:38.976",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228757,1706976638986,"fUSD",-581.32,0.00022769,2,"2024-02-03T16:10:38.986",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228759,1706976638995,"fUSD",-500.0,0.00022769,2,"2024-02-03T16:10:38.995",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228761,1706976639004,"fUSD",-373.62701166,0.00022769,2,"2024-02-03T16:10:39.004",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228763,1706976639013,"fUSD",-500.0,0.00022769,2,"2024-02-03T16:10:39.013",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228765,1706976639022,"fUSD",-500.0,0.00022769,2,"2024-02-03T16:10:39.022",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228767,1706976639031,"fUSD",-500.0,0.00022769,2,"2024-02-03T16:10:39.031",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228769,1706976639042,"fUSD",-500.0,0.00022769,2,"2024-02-03T16:10:39.042",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228771,1706976639051,"fUSD",-500.0,0.00022769,2,"2024-02-03T16:10:39.051",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228773,1706976639060,"fUSD",-538.14,0.00022769,2,"2024-02-03T16:10:39.060",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228775,1706976639069,"fUSD",-150.0,0.00022772,2,"2024-02-03T16:10:39.069",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228777,1706976639077,"fUSD",-733.34,0.00022779,2,"2024-02-03T16:10:39.077",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228779,1706976639087,"fUSD",-500.0,0.0002278,2,"2024-02-03T16:10:39.087",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228781,1706976639096,"fUSD",-181.42236999,0.0002279,2,"2024-02-03T16:10:39.096",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228783,1706976639105,"fUSD",-155.26474325,0.00022798,2,"2024-02-03T16:10:39.105",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228785,1706976639115,"fUSD",-500.0,0.00022798,2,"2024-02-03T16:10:39.115",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228787,1706976639124,"fUSD",-4753.37,0.00022798,2,"2024-02-03T16:10:39.124",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228789,1706976639134,"fUSD",-500.0,0.00022798,2,"2024-02-03T16:10:39.134",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228791,1706976639144,"fUSD",-500.0,0.00022798,2,"2024-02-03T16:10:39.144",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228793,1706976639152,"fUSD",-606.4642917,0.00022798,2,"2024-02-03T16:10:39.152",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228795,1706976639161,"fUSD",-500.0,0.00022798,2,"2024-02-03T16:10:39.161",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228797,1706976639170,"fUSD",-500.0,0.00022798,2,"2024-02-03T16:10:39.170",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228799,1706976639179,"fUSD",-5909.15,0.00022798,2,"2024-02-03T16:10:39.179",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228801,1706976639188,"fUSD",-500.0,0.00022798,2,"2024-02-03T16:10:39.188",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228803,1706976639198,"fUSD",-500.0,0.00022798,2,"2024-02-03T16:10:39.198",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228805,1706976639207,"fUSD",-500.0,0.00022798,2,"2024-02-03T16:10:39.207",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228807,1706976639216,"fUSD",-500.0,0.00022798,2,"2024-02-03T16:10:39.216",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228809,1706976639225,"fUSD",-500.0,0.00022798,2,"2024-02-03T16:10:39.225",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228811,1706976639234,"fUSD",-500.0,0.00022798,2,"2024-02-03T16:10:39.234",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228813,1706976639243,"fUSD",-500.0,0.00022798,2,"2024-02-03T16:10:39.243",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228815,1706976639252,"fUSD",-500.0,0.00022798,5,"2024-02-03T16:10:39.252",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228817,1706976639261,"fUSD",-559.12,0.00022798,2,"2024-02-03T16:10:39.261",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228818,1706976639272,"fUSD",-500.0,0.00022798,2,"2024-02-03T16:10:39.272",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228819,1706976639281,"fUSD",-500.0,0.00022798,2,"2024-02-03T16:10:39.281",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228820,1706976639291,"fUSD",-500.0,0.00022798,2,"2024-02-03T16:10:39.291",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228821,1706976639301,"fUSD",-500.0,0.00022798,2,"2024-02-03T16:10:39.301",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228822,1706976639310,"fUSD",-500.0,0.00022798,2,"2024-02-03T16:10:39.310",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228823,1706976639322,"fUSD",-500.0,0.00022798,2,"2024-02-03T16:10:39.322",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228824,1706976639331,"fUSD",-500.0,0.00022798,2,"2024-02-03T16:10:39.331",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228825,1706976639340,"fUSD",-500.0,0.00022798,2,"2024-02-03T16:10:39.340",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228826,1706976639349,"fUSD",-500.0,0.00022798,2,"2024-02-03T16:10:39.349",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228827,1706976639358,"fUSD",-500.0,0.00022798,2,"2024-02-03T16:10:39.358",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228829,1706976639371,"fUSD",-500.0,0.00022798,2,"2024-02-03T16:10:39.371",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228830,1706976639380,"fUSD",-500.0,0.00022798,2,"2024-02-03T16:10:39.380",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228831,1706976639389,"fUSD",-500.0,0.00022798,2,"2024-02-03T16:10:39.389",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228832,1706976639398,"fUSD",-500.0,0.00022798,2,"2024-02-03T16:10:39.398",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228834,1706976639410,"fUSD",-604.85614843,0.00022798,2,"2024-02-03T16:10:39.410",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228836,1706976639419,"fUSD",-500.0,0.00022798,2,"2024-02-03T16:10:39.419",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228838,1706976639428,"fUSD",-500.0,0.00022798,2,"2024-02-03T16:10:39.428",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228840,1706976639437,"fUSD",-500.0,0.00022798,2,"2024-02-03T16:10:39.437",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228842,1706976639449,"fUSD",-162.19769863,0.00022798,2,"2024-02-03T16:10:39.449",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228844,1706976639458,"fUSD",-345.23818999,0.00022799,2,"2024-02-03T16:10:39.458",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228846,1706976639468,"fUSD",-468.61,0.00022799,2,"2024-02-03T16:10:39.468",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228848,1706976639477,"fUSD",-1843.33,0.00022799,2,"2024-02-03T16:10:39.477",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228850,1706976639486,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.486",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228852,1706976639495,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.495",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228854,1706976639505,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.505",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228856,1706976639514,"fUSD",-501.06,0.00022799,2,"2024-02-03T16:10:39.514",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228858,1706976639524,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.524",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228860,1706976639533,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.533",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228862,1706976639542,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.542",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228864,1706976639552,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.552",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228866,1706976639560,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.560",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228868,1706976639569,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.569",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228869,1706976639578,"fUSD",-724.36,0.00022799,2,"2024-02-03T16:10:39.578",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228871,1706976639587,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.587",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228873,1706976639596,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.596",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228875,1706976639605,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.605",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228877,1706976639615,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.615",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228880,1706976639624,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.624",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228882,1706976639633,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.633",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228884,1706976639643,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.643",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228886,1706976639653,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.653",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228887,1706976639662,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.662",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228889,1706976639671,"fUSD",-586.50497636,0.00022799,2,"2024-02-03T16:10:39.671",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228891,1706976639680,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.680",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228893,1706976639689,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.689",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228895,1706976639699,"fUSD",-681.84,0.00022799,2,"2024-02-03T16:10:39.699",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228897,1706976639708,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.708",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228900,1706976639718,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.718",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228901,1706976639728,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.728",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228904,1706976639737,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.737",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228905,1706976639747,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.747",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228907,1706976639758,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.758",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228910,1706976639768,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.768",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228912,1706976639777,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.777",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228914,1706976639787,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.787",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228916,1706976639800,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.800",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228918,1706976639810,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.810",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228920,1706976639819,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.819",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228922,1706976639829,"fUSD",-500.0,0.00022799,5,"2024-02-03T16:10:39.829",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228924,1706976639838,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.838",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228926,1706976639847,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.847",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228927,1706976639857,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.857",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228929,1706976639866,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.866",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228932,1706976639876,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.876",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228933,1706976639885,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.885",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228935,1706976639895,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.895",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228938,1706976639905,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.905",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228940,1706976639914,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.914",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228942,1706976639923,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.923",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228944,1706976639932,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.932",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228946,1706976639942,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.942",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228948,1706976639951,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.951",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228950,1706976639960,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.960",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228952,1706976639970,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.970",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228954,1706976639979,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.979",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228956,1706976639988,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.988",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228957,1706976639997,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:39.997",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228960,1706976640007,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:40.007",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228961,1706976640016,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:40.016",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228963,1706976640026,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:40.026",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228966,1706976640035,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:40.035",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228967,1706976640047,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:40.047",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228969,1706976640057,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:40.057",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228971,1706976640066,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:40.066",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228973,1706976640075,"fUSD",-828.28,0.00022799,2,"2024-02-03T16:10:40.075",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228975,1706976640085,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:40.085",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228977,1706976640094,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:40.094",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228979,1706976640104,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:40.104",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228982,1706976640114,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:40.114",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228983,1706976640123,"fUSD",-589.12085068,0.00022799,2,"2024-02-03T16:10:40.123",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228985,1706976640132,"fUSD",-623.78,0.00022799,2,"2024-02-03T16:10:40.132",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228987,1706976640142,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:40.142",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228989,1706976640152,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:40.152",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228992,1706976640161,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:40.161",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228994,1706976640171,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:40.171",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228995,1706976640180,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:40.180",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313228998,1706976640190,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:40.190",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229000,1706976640200,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:40.200",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229002,1706976640209,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:40.209",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229004,1706976640218,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:40.218",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229006,1706976640227,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:40.227",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229008,1706976640236,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:40.236",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229010,1706976640245,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:40.245",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229012,1706976640255,"fUSD",-550.71,0.00022799,2,"2024-02-03T16:10:40.255",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229013,1706976640264,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:40.264",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229016,1706976640274,"fUSD",-584.85363771,0.00022799,2,"2024-02-03T16:10:40.274",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229018,1706976640284,"fUSD",-1769.02,0.00022799,2,"2024-02-03T16:10:40.284",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229020,1706976640295,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:40.295",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229022,1706976640304,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:40.304",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229024,1706976640315,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:40.315",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229026,1706976640324,"fUSD",-635.04,0.00022799,2,"2024-02-03T16:10:40.324",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229027,1706976640334,"fUSD",-565.76161464,0.00022799,2,"2024-02-03T16:10:40.334",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229030,1706976640343,"fUSD",-726.76,0.000228,2,"2024-02-03T16:10:40.343",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229032,1706976640353,"fUSD",-3025.33,0.000228,2,"2024-02-03T16:10:40.353",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229034,1706976640362,"fUSD",-507454.32813161,0.000228,2,"2024-02-03T16:10:40.362",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229036,1706976640376,"fUSD",-161.06655705,0.000228,2,"2024-02-03T16:10:40.376",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229038,1706976640386,"fUSD",-600.0,0.000228,8,"2024-02-03T16:10:40.386",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229039,1706976640396,"fUSD",-201.67,0.00022816,2,"2024-02-03T16:10:40.396",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229041,1706976640405,"fUSD",-215.63475234,0.00022855,2,"2024-02-03T16:10:40.405",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229043,1706976640415,"fUSD",-150.0,0.00022859,2,"2024-02-03T16:10:40.415",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229045,1706976640424,"fUSD",-1073.34339944,0.00022878,2,"2024-02-03T16:10:40.424",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229047,1706976640434,"fUSD",-240.36283375,0.00022878,2,"2024-02-03T16:10:40.434",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229049,1706976640443,"fUSD",-17973.69025619,0.00022878,2,"2024-02-03T16:10:40.443",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229051,1706976640454,"fUSD",-35898.44197249,0.00022878,2,"2024-02-03T16:10:40.454",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229054,1706976640465,"fUSD",-150.01,0.00022879,2,"2024-02-03T16:10:40.465",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229056,1706976640473,"fUSD",-2879.37881972,0.00022879,2,"2024-02-03T16:10:40.473",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229057,1706976640483,"fUSD",-784.0,0.0002288,2,"2024-02-03T16:10:40.483",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229060,1706976640492,"fUSD",-195362.59798854,0.0002288,2,"2024-02-03T16:10:40.492",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229062,1706976640510,"fUSD",-1997.2320567,0.0002288,2,"2024-02-03T16:10:40.510",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229065,1706976640521,"fUSD",-677.48546916,0.0002288,2,"2024-02-03T16:10:40.521",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229233,1706976642679,"fUSD",-1384.32916392,0.00022629,2,"2024-02-03T16:10:42.679",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229234,1706976642689,"fUSD",-27383.28,0.000227,2,"2024-02-03T16:10:42.689",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229235,1706976642699,"fUSD",-500.0,0.00022769,2,"2024-02-03T16:10:42.699",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229236,1706976642708,"fUSD",-500.0,0.00022769,2,"2024-02-03T16:10:42.708",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229237,1706976642718,"fUSD",-500.0,0.00022798,2,"2024-02-03T16:10:42.718",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229238,1706976642727,"fUSD",-500.0,0.00022798,2,"2024-02-03T16:10:42.727",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229239,1706976642736,"fUSD",-500.0,0.00022799,2,"2024-02-03T16:10:42.736",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229240,1706976642746,"fUSD",-15124.7382011,0.0002288,2,"2024-02-03T16:10:42.746",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229241,1706976642755,"fUSD",-151.1680162,0.00022892,2,"2024-02-03T16:10:42.755",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229242,1706976642766,"fUSD",-152.15550526,0.000229,2,"2024-02-03T16:10:42.766",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229243,1706976642776,"fUSD",-2500.0,0.000229,2,"2024-02-03T16:10:42.776",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229244,1706976642785,"fUSD",-631.77887041,0.000229,2,"2024-02-03T16:10:42.785",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229245,1706976642796,"fUSD",-208.9505522,0.000229,2,"2024-02-03T16:10:42.796",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229246,1706976642806,"fUSD",-4118.75886016,0.000229,2,"2024-02-03T16:10:42.806",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229247,1706976642817,"fUSD",-150.0,0.000229,2,"2024-02-03T16:10:42.817",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229248,1706976642826,"fUSD",-451.03784519,0.000229,2,"2024-02-03T16:10:42.826",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229249,1706976642835,"fUSD",-180.47727742,0.000229,4,"2024-02-03T16:10:42.835",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229250,1706976642844,"fUSD",-1924.25475557,0.000229,2,"2024-02-03T16:10:42.844",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229251,1706976642853,"fUSD",-1000.0,0.000229,8,"2024-02-03T16:10:42.853",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229252,1706976642862,"fUSD",-834.78182299,0.00022919,2,"2024-02-03T16:10:42.862",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229253,1706976642872,"fUSD",-500.0,0.00022924,2,"2024-02-03T16:10:42.872",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229254,1706976642881,"fUSD",-500.0,0.00022924,2,"2024-02-03T16:10:42.881",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229255,1706976642891,"fUSD",-700.0,0.0002297,2,"2024-02-03T16:10:42.891",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229256,1706976642902,"fUSD",-800.0,0.0002297,2,"2024-02-03T16:10:42.902",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229257,1706976642911,"fUSD",-352.52,0.00022976,2,"2024-02-03T16:10:42.911",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229258,1706976642920,"fUSD",-710.67,0.00022999,2,"2024-02-03T16:10:42.920",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229259,1706976642930,"fUSD",-728.05,0.00022999,2,"2024-02-03T16:10:42.930",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229260,1706976642939,"fUSD",-314.71198551,0.00022999,10,"2024-02-03T16:10:42.939",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229261,1706976642948,"fUSD",-150.0,0.00022999,2,"2024-02-03T16:10:42.948",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229262,1706976642958,"fUSD",-150.0,0.00022999,2,"2024-02-03T16:10:42.958",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229263,1706976642968,"fUSD",-405.24244888,0.00023,2,"2024-02-03T16:10:42.968",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229264,1706976642977,"fUSD",-39607.79219391,0.00023,2,"2024-02-03T16:10:42.977",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229265,1706976642994,"fUSD",-1078.45,0.00023,2,"2024-02-03T16:10:42.994",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229274,1706976643423,"fUSD",-519.57342942,0.00022769,2,"2024-02-03T16:10:43.423",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229276,1706976643432,"fUSD",-500.0,0.00022798,2,"2024-02-03T16:10:43.432",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229278,1706976643442,"fUSD",-131.57638129,0.00022799,2,"2024-02-03T16:10:43.442",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229282,1706976643479,"fUSD",-368.42361871,0.00022799,2,"2024-02-03T16:10:43.479",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229284,1706976643489,"fUSD",-11.73794364,0.00023,2,"2024-02-03T16:10:43.489",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229290,1706976643536,"fUSD",-619.83843765,0.00023,2,"2024-02-03T16:10:43.536",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229291,1706976643593,"fUSD",-816.31551849,0.00023,2,"2024-02-03T16:10:43.593",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229331,1706976693964,"fUSD",205.0,0.00022467,2,"2024-02-03T16:11:33.964",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229336,1706976796086,"fUSD",151.25,0.00022082,2,"2024-02-03T16:13:16.086",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229337,1706976909986,"fUSD",23900.0,0.00021917,2,"2024-02-03T16:15:09.986",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229338,1706976951962,"fUSD",328.0,0.00021779,2,"2024-02-03T16:15:51.962",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229339,1706976964659,"fUSD",250.0,0.00021779,2,"2024-02-03T16:16:04.659",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229340,1706976966961,"fUSD",415.44,0.00019861,2,"2024-02-03T16:16:06.961",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229341,1706976967174,"fUSD",415.44,0.00022125,2,"2024-02-03T16:16:07.174",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229342,1706977001879,"fUSD",250.0,0.00021918,2,"2024-02-03T16:16:41.879",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229343,1706977032585,"fUSD",2000.0,0.00021689,2,"2024-02-03T16:17:12.585",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229344,1706977088665,"fUSD",164.65,0.00021864,2,"2024-02-03T16:18:08.665",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229347,1706977213972,"fUSD",550.0,0.00022,3,"2024-02-03T16:20:13.972",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229348,1706977254101,"fUSD",517.4136,0.0002248,2,"2024-02-03T16:20:54.101",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229351,1706977340437,"fUSD",4233.94,0.0002172,2,"2024-02-03T16:22:20.437",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229352,1706977369122,"fUSD",177.189,0.0002248,2,"2024-02-03T16:22:49.122",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229353,1706977373401,"fUSD",151.15436212,0.0002247,2,"2024-02-03T16:22:53.401",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229354,1706977375433,"fUSD",240.3,0.0002172,2,"2024-02-03T16:22:55.433",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229356,1706977395321,"fUSD",737.6,0.00021703,2,"2024-02-03T16:23:15.321",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229357,1706977399656,"fUSD",373.89,0.00019778,2,"2024-02-03T16:23:19.656",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229358,1706977399862,"fUSD",373.89,0.00022042,2,"2024-02-03T16:23:19.862",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229361,1706977486725,"fUSD",250.0,0.00021918,2,"2024-02-03T16:24:46.725",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229362,1706977506627,"fUSD",206.28,0.00021696,2,"2024-02-03T16:25:06.627",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229363,1706977568239,"fUSD",-1064.42655819,0.00022525,2,"2024-02-03T16:26:08.239",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229364,1706977568260,"fUSD",-525.56385465,0.00022526,2,"2024-02-03T16:26:08.260",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229365,1706977568279,"fUSD",-155.0,0.00022527,2,"2024-02-03T16:26:08.279",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229366,1706977568299,"fUSD",-221.17952722,0.00022527,2,"2024-02-03T16:26:08.299",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229367,1706977568320,"fUSD",-155.0,0.00022528,2,"2024-02-03T16:26:08.320",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229368,1706977568842,"fUSD",199.87069569,0.00022524,2,"2024-02-03T16:26:08.842",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229371,1706977584549,"fUSD",-5000.0,0.00022542,2,"2024-02-03T16:26:24.549",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229377,1706977600984,"fUSD",-2678.95936425,0.00022542,2,"2024-02-03T16:26:40.984",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229392,1706977638243,"fUSD",-155.0,0.00022541,2,"2024-02-03T16:27:18.243",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229393,1706977638264,"fUSD",-101.0,0.00022542,2,"2024-02-03T16:27:18.264",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229395,1706977690952,"fUSD",151.25,0.00021645,2,"2024-02-03T16:28:10.952",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229398,1706977825641,"fUSD",336.5,0.00019752,2,"2024-02-03T16:30:25.641",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229399,1706977825848,"fUSD",336.5,0.00022016,2,"2024-02-03T16:30:25.848",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229414,1706977831527,"fUSD",-1064.42655819,0.00022528,2,"2024-02-03T16:30:31.527",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229416,1706977831536,"fUSD",-155.0,0.00022529,2,"2024-02-03T16:30:31.536",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229418,1706977831545,"fUSD",-155.0,0.00022529,2,"2024-02-03T16:30:31.545",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229420,1706977831554,"fUSD",-155.0,0.0002253,2,"2024-02-03T16:30:31.554",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229422,1706977831563,"fUSD",-162.76477441,0.0002253,2,"2024-02-03T16:30:31.563",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229424,1706977831572,"fUSD",-155.0,0.00022531,2,"2024-02-03T16:30:31.572",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229426,1706977831581,"fUSD",-243.28708493,0.00022531,2,"2024-02-03T16:30:31.581",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229428,1706977831592,"fUSD",-155.0,0.00022531,2,"2024-02-03T16:30:31.592",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229430,1706977831601,"fUSD",-358.76313846,0.00022567,2,"2024-02-03T16:30:31.601",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229432,1706977831611,"fUSD",-300.0,0.00022569,2,"2024-02-03T16:30:31.611",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229434,1706977831621,"fUSD",-150.0,0.00022569,2,"2024-02-03T16:30:31.621",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229436,1706977831631,"fUSD",-2618.6304587,0.00022569,2,"2024-02-03T16:30:31.631",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229438,1706977831642,"fUSD",-716.54,0.0002257,2,"2024-02-03T16:30:31.642",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229440,1706977831652,"fUSD",-835.97,0.0002257,2,"2024-02-03T16:30:31.652",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229441,1706977831660,"fUSD",-725.77,0.0002257,2,"2024-02-03T16:30:31.660",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229442,1706977831670,"fUSD",-499.99,0.00022571,2,"2024-02-03T16:30:31.670",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229443,1706977831679,"fUSD",-724.31,0.00022571,2,"2024-02-03T16:30:31.679",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229444,1706977831689,"fUSD",-319.62,0.00022571,2,"2024-02-03T16:30:31.689",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229445,1706977831698,"fUSD",-722.13,0.00022571,2,"2024-02-03T16:30:31.698",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229446,1706977831710,"fUSD",-730.32,0.00022572,2,"2024-02-03T16:30:31.710",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229447,1706977831719,"fUSD",-716.57,0.00022573,2,"2024-02-03T16:30:31.719",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229448,1706977831728,"fUSD",-734.6,0.00022575,2,"2024-02-03T16:30:31.728",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229449,1706977831737,"fUSD",-155.09984264,0.00022576,2,"2024-02-03T16:30:31.737",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229450,1706977831747,"fUSD",-318.95837671,0.00022576,2,"2024-02-03T16:30:31.747",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229451,1706977831757,"fUSD",-177.98165687,0.00022576,2,"2024-02-03T16:30:31.757",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229452,1706977831766,"fUSD",-288.53570252,0.00022576,2,"2024-02-03T16:30:31.766",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229453,1706977831775,"fUSD",-248.73963354,0.00022576,2,"2024-02-03T16:30:31.775",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229454,1706977831786,"fUSD",-291.23571618,0.00022576,2,"2024-02-03T16:30:31.786",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229455,1706977831796,"fUSD",-653.05612415,0.00022576,2,"2024-02-03T16:30:31.796",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229456,1706977831804,"fUSD",-228.25010525,0.00022576,2,"2024-02-03T16:30:31.804",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229457,1706977831814,"fUSD",-207.05527583,0.00022576,2,"2024-02-03T16:30:31.814",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229458,1706977831824,"fUSD",-155.82949393,0.00022576,2,"2024-02-03T16:30:31.824",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229459,1706977831834,"fUSD",-172.25199491,0.00022576,2,"2024-02-03T16:30:31.834",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229460,1706977831844,"fUSD",-576.81622647,0.00022576,2,"2024-02-03T16:30:31.844",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229461,1706977831853,"fUSD",-294.4493513,0.00022576,2,"2024-02-03T16:30:31.853",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229462,1706977831862,"fUSD",-1050.01826432,0.00022576,2,"2024-02-03T16:30:31.862",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229464,1706977831872,"fUSD",-194.15234811,0.00022576,2,"2024-02-03T16:30:31.872",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229466,1706977831881,"fUSD",-1117.6393,0.00022576,2,"2024-02-03T16:30:31.881",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229468,1706977831890,"fUSD",-158.08966468,0.00022576,2,"2024-02-03T16:30:31.890",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229469,1706977831900,"fUSD",-526.82445785,0.00022577,2,"2024-02-03T16:30:31.900",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229471,1706977831909,"fUSD",-308.59850072,0.00022577,2,"2024-02-03T16:30:31.909",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229473,1706977831918,"fUSD",-157.68028817,0.00022577,2,"2024-02-03T16:30:31.918",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229475,1706977831927,"fUSD",-526.48716042,0.00022577,2,"2024-02-03T16:30:31.927",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229477,1706977831937,"fUSD",-155.60915498,0.00022578,2,"2024-02-03T16:30:31.937",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229479,1706977831946,"fUSD",-203.22221247,0.00022578,2,"2024-02-03T16:30:31.946",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229481,1706977831955,"fUSD",-291.04164533,0.00022578,2,"2024-02-03T16:30:31.955",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229483,1706977831965,"fUSD",-250.53011376,0.00022578,2,"2024-02-03T16:30:31.965",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229485,1706977831974,"fUSD",-577.81805629,0.00022578,2,"2024-02-03T16:30:31.974",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229487,1706977831983,"fUSD",-155.41660693,0.00022578,2,"2024-02-03T16:30:31.983",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229489,1706977831992,"fUSD",-1857.7043671,0.00022578,2,"2024-02-03T16:30:31.992",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229491,1706977832002,"fUSD",-362.66839239,0.00022578,2,"2024-02-03T16:30:32.002",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229493,1706977832011,"fUSD",-488.7248991,0.00022578,2,"2024-02-03T16:30:32.011",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229495,1706977832021,"fUSD",-159.81808103,0.00022578,2,"2024-02-03T16:30:32.021",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229497,1706977832030,"fUSD",-389.54943894,0.00022578,2,"2024-02-03T16:30:32.030",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229499,1706977832039,"fUSD",-2029.34482346,0.00022578,2,"2024-02-03T16:30:32.039",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229501,1706977832048,"fUSD",-1146.08153699,0.00022578,2,"2024-02-03T16:30:32.048",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229503,1706977832057,"fUSD",-440.68345792,0.00022578,2,"2024-02-03T16:30:32.057",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229505,1706977832066,"fUSD",-8629.53614387,0.00022578,2,"2024-02-03T16:30:32.066",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229508,1706977832079,"fUSD",-1003.23766428,0.00022578,2,"2024-02-03T16:30:32.079",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229510,1706977832096,"fUSD",-927.76201707,0.00022578,2,"2024-02-03T16:30:32.096",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229512,1706977832105,"fUSD",-732.07,0.00022578,2,"2024-02-03T16:30:32.105",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229514,1706977832115,"fUSD",-6432.00121364,0.0002258,2,"2024-02-03T16:30:32.115",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229517,1706977832134,"fUSD",-629.86,0.0002258,2,"2024-02-03T16:30:32.134",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229520,1706977832149,"fUSD",-10533.63762,0.0002258,2,"2024-02-03T16:30:32.149",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229522,1706977832160,"fUSD",-273.05202077,0.0002258,2,"2024-02-03T16:30:32.160",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229525,1706977832172,"fUSD",-4254.25,0.0002258,2,"2024-02-03T16:30:32.172",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229527,1706977832183,"fUSD",-46989.83790058,0.0002258,2,"2024-02-03T16:30:32.183",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229529,1706977832194,"fUSD",-1042.36206145,0.0002258,2,"2024-02-03T16:30:32.194",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229532,1706977837594,"fUSD",-358.01197968,0.0002258,2,"2024-02-03T16:30:37.594",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229533,1706977837606,"fUSD",-462.09903594,0.0002258,2,"2024-02-03T16:30:37.606",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229534,1706977837763,"fUSD",-332.69995427,0.0002258,2,"2024-02-03T16:30:37.763",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229535,1706977837819,"fUSD",-3026.55220001,0.0002258,2,"2024-02-03T16:30:37.819",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229536,1706977837831,"fUSD",-1273.19236374,0.0002258,2,"2024-02-03T16:30:37.831",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229537,1706977837842,"fUSD",-14770.70711401,0.0002258,2,"2024-02-03T16:30:37.842",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229738,1706977840177,"fUSD",-2284.82672521,0.0002258,2,"2024-02-03T16:30:40.177",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229740,1706977840188,"fUSD",-3340.35519795,0.0002258,2,"2024-02-03T16:30:40.188",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229743,1706977840200,"fUSD",-591.05659528,0.0002258,2,"2024-02-03T16:30:40.200",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229745,1706977840215,"fUSD",-1974.78793142,0.0002258,2,"2024-02-03T16:30:40.215",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229809,1706977840823,"fUSD",-477.0484,0.0002258,2,"2024-02-03T16:30:40.823",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229820,1706977840932,"fUSD",-500.0,0.0002258,2,"2024-02-03T16:30:40.932",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229833,1706977841042,"fUSD",-453.66168605,0.0002258,2,"2024-02-03T16:30:41.042",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229835,1706977841051,"fUSD",-210.46668044,0.00022629,2,"2024-02-03T16:30:41.051",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229837,1706977841063,"fUSD",-4761.21444307,0.00022629,2,"2024-02-03T16:30:41.063",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229839,1706977841073,"fUSD",-571.54824984,0.00022629,2,"2024-02-03T16:30:41.073",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229841,1706977841082,"fUSD",-3612.16845685,0.00022697,2,"2024-02-03T16:30:41.082",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229843,1706977841094,"fUSD",-10293.21286809,0.00022697,2,"2024-02-03T16:30:41.094",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229845,1706977841106,"fUSD",-6707.82207392,0.00022697,2,"2024-02-03T16:30:41.106",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229847,1706977841118,"fUSD",-652.20074213,0.00022697,2,"2024-02-03T16:30:41.118",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229850,1706977841130,"fUSD",-1039.48335625,0.00022697,2,"2024-02-03T16:30:41.130",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229852,1706977841142,"fUSD",-8850.29350276,0.00022697,2,"2024-02-03T16:30:41.142",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229854,1706977841151,"fUSD",-431.22,0.00022697,2,"2024-02-03T16:30:41.151",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229856,1706977841161,"fUSD",-2442.8482,0.00022697,2,"2024-02-03T16:30:41.161",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229858,1706977841170,"fUSD",-3210.53313328,0.00022697,2,"2024-02-03T16:30:41.170",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229860,1706977841178,"fUSD",-184.81576064,0.00022697,2,"2024-02-03T16:30:41.178",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229862,1706977841187,"fUSD",-2586.13940332,0.00022702,2,"2024-02-03T16:30:41.187",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229939,1706977842606,"fUSD",-4934.58402407,0.00022702,2,"2024-02-03T16:30:42.606",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229940,1706977842662,"fUSD",-985.3864129,0.00022702,2,"2024-02-03T16:30:42.662",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229941,1706977842674,"fUSD",-1019.67404361,0.00022702,2,"2024-02-03T16:30:42.674",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229942,1706977842686,"fUSD",-574.08241182,0.00022702,2,"2024-02-03T16:30:42.686",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229943,1706977842697,"fUSD",-594.743224,0.00022702,2,"2024-02-03T16:30:42.697",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229944,1706977842814,"fUSD",-3195.09517621,0.00022702,2,"2024-02-03T16:30:42.814",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229945,1706977842826,"fUSD",-529.73999,0.00022702,2,"2024-02-03T16:30:42.826",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229946,1706977842838,"fUSD",-470.02665923,0.00022702,2,"2024-02-03T16:30:42.838",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229947,1706977842850,"fUSD",-14219.52865484,0.00022702,2,"2024-02-03T16:30:42.850",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229948,1706977842860,"fUSD",-800.0,0.00022757,2,"2024-02-03T16:30:42.860",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229949,1706977842869,"fUSD",-155.0,0.00022768,2,"2024-02-03T16:30:42.869",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229950,1706977842879,"fUSD",-505.08131716,0.00022769,2,"2024-02-03T16:30:42.879",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229951,1706977842889,"fUSD",-500.0,0.00022769,2,"2024-02-03T16:30:42.889",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229952,1706977842899,"fUSD",-428.16549067,0.00022769,2,"2024-02-03T16:30:42.899",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229953,1706977842908,"fUSD",-863.0,0.0002277,2,"2024-02-03T16:30:42.908",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229954,1706977842918,"fUSD",-500.0,0.00022795,2,"2024-02-03T16:30:42.918",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229955,1706977842927,"fUSD",-424.1,0.00022796,2,"2024-02-03T16:30:42.927",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229956,1706977842937,"fUSD",-500.0,0.00022796,2,"2024-02-03T16:30:42.937",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229957,1706977842946,"fUSD",-500.0,0.00022796,2,"2024-02-03T16:30:42.946",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229958,1706977842956,"fUSD",-500.0,0.00022796,2,"2024-02-03T16:30:42.956",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229959,1706977842965,"fUSD",-437.91,0.00022796,2,"2024-02-03T16:30:42.965",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229960,1706977842974,"fUSD",-500.0,0.00022796,2,"2024-02-03T16:30:42.974",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229961,1706977842983,"fUSD",-500.0,0.00022796,2,"2024-02-03T16:30:42.983",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229962,1706977842992,"fUSD",-500.0,0.00022796,2,"2024-02-03T16:30:42.992",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229963,1706977843002,"fUSD",-500.0,0.00022796,2,"2024-02-03T16:30:43.002",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229964,1706977843012,"fUSD",-2063.14248567,0.00022796,2,"2024-02-03T16:30:43.012",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229965,1706977843024,"fUSD",-953.1469,0.00022796,2,"2024-02-03T16:30:43.024",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229966,1706977843049,"fUSD",-528.8,0.00022795,2,"2024-02-03T16:30:43.049",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229967,1706977843058,"fUSD",-1539.03061433,0.00022796,2,"2024-02-03T16:30:43.058",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229968,1706977843068,"fUSD",-118.81364013,0.00022796,2,"2024-02-03T16:30:43.068",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229969,1706977843079,"fUSD",-381.18635987,0.00022796,2,"2024-02-03T16:30:43.079",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229970,1706977843089,"fUSD",-500.0,0.00022796,2,"2024-02-03T16:30:43.089",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229971,1706977843098,"fUSD",-500.0,0.00022796,2,"2024-02-03T16:30:43.098",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229972,1706977843107,"fUSD",-500.0,0.00022796,2,"2024-02-03T16:30:43.107",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229973,1706977843116,"fUSD",-640.88,0.00022796,2,"2024-02-03T16:30:43.116",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229974,1706977843126,"fUSD",-629.74,0.00022796,2,"2024-02-03T16:30:43.126",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229975,1706977843135,"fUSD",-500.0,0.00022796,2,"2024-02-03T16:30:43.135",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229976,1706977843145,"fUSD",-500.0,0.00022796,2,"2024-02-03T16:30:43.145",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229977,1706977843154,"fUSD",-500.0,0.00022796,2,"2024-02-03T16:30:43.154",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229978,1706977843163,"fUSD",-500.0,0.00022796,2,"2024-02-03T16:30:43.163",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229979,1706977843173,"fUSD",-500.0,0.00022796,2,"2024-02-03T16:30:43.173",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229980,1706977843182,"fUSD",-5662.93,0.00022796,2,"2024-02-03T16:30:43.182",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229981,1706977843191,"fUSD",-500.0,0.00022796,2,"2024-02-03T16:30:43.191",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229982,1706977843200,"fUSD",-500.0,0.00022796,2,"2024-02-03T16:30:43.200",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229983,1706977843210,"fUSD",-500.0,0.00022796,2,"2024-02-03T16:30:43.210",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229984,1706977843219,"fUSD",-500.0,0.00022796,2,"2024-02-03T16:30:43.219",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229985,1706977843229,"fUSD",-500.0,0.00022796,2,"2024-02-03T16:30:43.229",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229986,1706977843238,"fUSD",-500.0,0.00022796,2,"2024-02-03T16:30:43.238",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229987,1706977843248,"fUSD",-500.0,0.00022796,2,"2024-02-03T16:30:43.248",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229988,1706977843257,"fUSD",-500.0,0.00022796,2,"2024-02-03T16:30:43.257",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229989,1706977843267,"fUSD",-584.32,0.00022796,2,"2024-02-03T16:30:43.267",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229990,1706977843276,"fUSD",-500.0,0.00022796,2,"2024-02-03T16:30:43.276",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229991,1706977843286,"fUSD",-500.0,0.00022796,2,"2024-02-03T16:30:43.286",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229992,1706977843295,"fUSD",-500.0,0.00022796,2,"2024-02-03T16:30:43.295",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229993,1706977843304,"fUSD",-500.0,0.00022796,5,"2024-02-03T16:30:43.304",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229994,1706977843313,"fUSD",-500.0,0.00022796,2,"2024-02-03T16:30:43.313",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229995,1706977843323,"fUSD",-600.12,0.00022796,2,"2024-02-03T16:30:43.323",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229996,1706977843332,"fUSD",-500.0,0.00022796,2,"2024-02-03T16:30:43.332",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229997,1706977843342,"fUSD",-500.0,0.00022796,2,"2024-02-03T16:30:43.342",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229998,1706977843352,"fUSD",-500.0,0.00022796,2,"2024-02-03T16:30:43.352",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313229999,1706977843361,"fUSD",-642.46,0.00022796,2,"2024-02-03T16:30:43.361",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230000,1706977843370,"fUSD",-287.88,0.00022796,2,"2024-02-03T16:30:43.370",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230001,1706977843380,"fUSD",-375.44,0.00022796,2,"2024-02-03T16:30:43.380",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230002,1706977843390,"fUSD",-258.78,0.00022796,2,"2024-02-03T16:30:43.390",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230003,1706977843399,"fUSD",-213.45926399,0.00022796,2,"2024-02-03T16:30:43.399",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230004,1706977843412,"fUSD",-80.77073601,0.00022796,2,"2024-02-03T16:30:43.412",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230005,1706977843422,"fUSD",-500.0,0.00022796,2,"2024-02-03T16:30:43.422",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230006,1706977843431,"fUSD",-500.0,0.00022796,2,"2024-02-03T16:30:43.431",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230007,1706977843441,"fUSD",-500.0,0.00022796,2,"2024-02-03T16:30:43.441",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230008,1706977843453,"fUSD",-487.55443867,0.00022796,2,"2024-02-03T16:30:43.453",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230009,1706977843462,"fUSD",-313.21,0.00022796,2,"2024-02-03T16:30:43.462",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230010,1706977843471,"fUSD",-500.0,0.00022796,2,"2024-02-03T16:30:43.471",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230011,1706977843481,"fUSD",-500.0,0.00022796,2,"2024-02-03T16:30:43.481",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230012,1706977843491,"fUSD",-315.76931735,0.00022797,2,"2024-02-03T16:30:43.491",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230013,1706977843501,"fUSD",-616.80851315,0.00022797,2,"2024-02-03T16:30:43.501",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230014,1706977843513,"fUSD",-618.22715384,0.00022797,2,"2024-02-03T16:30:43.513",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230015,1706977843524,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:43.524",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230016,1706977843540,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:43.540",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230017,1706977843555,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:43.555",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230018,1706977843564,"fUSD",-649.81577051,0.00022797,2,"2024-02-03T16:30:43.564",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230019,1706977843573,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:43.573",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230020,1706977843582,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:43.582",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230021,1706977843591,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:43.591",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230022,1706977843600,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:43.600",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230023,1706977843610,"fUSD",-251.21022646,0.00022797,2,"2024-02-03T16:30:43.610",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230024,1706977843619,"fUSD",-577.86,0.00022797,2,"2024-02-03T16:30:43.619",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230025,1706977843627,"fUSD",-334.72603775,0.00022797,2,"2024-02-03T16:30:43.627",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230026,1706977843636,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:43.636",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230027,1706977843645,"fUSD",-583.71,0.00022797,2,"2024-02-03T16:30:43.645",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230028,1706977843654,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:43.654",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230029,1706977843663,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:43.663",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230030,1706977843673,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:43.673",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230031,1706977843682,"fUSD",-603.42,0.00022797,2,"2024-02-03T16:30:43.682",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230032,1706977843691,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:43.691",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230033,1706977843700,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:43.700",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230034,1706977843714,"fUSD",-641.84,0.00022797,2,"2024-02-03T16:30:43.714",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230035,1706977843723,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:43.723",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230036,1706977843733,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:43.733",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230037,1706977843742,"fUSD",-602.56492336,0.00022797,2,"2024-02-03T16:30:43.742",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230038,1706977843752,"fUSD",-435.3519954,0.00022797,2,"2024-02-03T16:30:43.752",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230039,1706977843765,"fUSD",-64.6480046,0.00022797,2,"2024-02-03T16:30:43.765",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230040,1706977843774,"fUSD",-282.5326255,0.00022797,2,"2024-02-03T16:30:43.774",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230041,1706977843783,"fUSD",-580.02,0.00022797,2,"2024-02-03T16:30:43.783",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230042,1706977843792,"fUSD",-496.37993645,0.00022797,2,"2024-02-03T16:30:43.792",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230043,1706977843802,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:43.802",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230044,1706977843811,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:43.811",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230045,1706977843820,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:43.820",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230046,1706977843830,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:43.830",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230047,1706977843839,"fUSD",-576.97,0.00022797,2,"2024-02-03T16:30:43.839",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230048,1706977843848,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:43.848",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230049,1706977843857,"fUSD",-408.17496596,0.00022797,2,"2024-02-03T16:30:43.857",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230050,1706977843867,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:43.867",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230051,1706977843877,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:43.877",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230052,1706977843886,"fUSD",-153.99793269,0.00022797,2,"2024-02-03T16:30:43.886",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230053,1706977843895,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:43.895",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230054,1706977843904,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:43.904",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230055,1706977843913,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:43.913",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230056,1706977843922,"fUSD",-169.05,0.00022797,2,"2024-02-03T16:30:43.922",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230057,1706977843931,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:43.931",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230058,1706977843940,"fUSD",-568.06845924,0.00022797,2,"2024-02-03T16:30:43.940",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230059,1706977843949,"fUSD",-562.41219784,0.00022797,2,"2024-02-03T16:30:43.949",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230060,1706977843959,"fUSD",-356.83669285,0.00022797,2,"2024-02-03T16:30:43.959",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230061,1706977843968,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:43.968",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230062,1706977843977,"fUSD",-511.8989894,0.00022797,2,"2024-02-03T16:30:43.977",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230063,1706977843986,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:43.986",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230064,1706977843995,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:43.995",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230065,1706977844004,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.004",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230066,1706977844013,"fUSD",-513.37,0.00022797,2,"2024-02-03T16:30:44.013",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230067,1706977844023,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.023",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230068,1706977844032,"fUSD",-520.11,0.00022797,2,"2024-02-03T16:30:44.032",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230069,1706977844041,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.041",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230070,1706977844050,"fUSD",-393.73812143,0.00022797,2,"2024-02-03T16:30:44.050",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230071,1706977844059,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.059",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230072,1706977844069,"fUSD",-607.11,0.00022797,2,"2024-02-03T16:30:44.069",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230073,1706977844078,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.078",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230074,1706977844088,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.088",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230075,1706977844097,"fUSD",-226.29022646,0.00022797,2,"2024-02-03T16:30:44.097",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230076,1706977844109,"fUSD",-25.47752803,0.00022797,2,"2024-02-03T16:30:44.109",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230077,1706977844118,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.118",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230078,1706977844128,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.128",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230079,1706977844137,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.137",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230080,1706977844146,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.146",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230081,1706977844155,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.155",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230082,1706977844165,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.165",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230083,1706977844174,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.174",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230084,1706977844184,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.184",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230085,1706977844194,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.194",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230086,1706977844203,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.203",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230087,1706977844212,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.212",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230088,1706977844221,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.221",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230089,1706977844231,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.231",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230090,1706977844240,"fUSD",-223.73615991,0.00022797,2,"2024-02-03T16:30:44.240",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230091,1706977844250,"fUSD",-80.60373499,0.00022797,2,"2024-02-03T16:30:44.250",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230092,1706977844419,"fUSD",-419.39626501,0.00022797,2,"2024-02-03T16:30:44.419",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230093,1706977844429,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.429",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230094,1706977844440,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.440",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230095,1706977844450,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.450",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230096,1706977844460,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.460",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230097,1706977844470,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.470",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230098,1706977844479,"fUSD",-614.95,0.00022797,2,"2024-02-03T16:30:44.479",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230099,1706977844489,"fUSD",-2053.47,0.00022797,2,"2024-02-03T16:30:44.489",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230100,1706977844498,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.498",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230101,1706977844508,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.508",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230102,1706977844517,"fUSD",-523.05,0.00022797,2,"2024-02-03T16:30:44.517",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230103,1706977844527,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.527",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230104,1706977844536,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.536",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230105,1706977844545,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.545",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230106,1706977844555,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.555",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230107,1706977844565,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.565",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230108,1706977844574,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.574",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230109,1706977844584,"fUSD",-612.53,0.00022797,2,"2024-02-03T16:30:44.584",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230110,1706977844594,"fUSD",-1695.31,0.00022797,2,"2024-02-03T16:30:44.594",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230111,1706977844607,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.607",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230112,1706977844617,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.617",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230113,1706977844627,"fUSD",-590.09108528,0.00022797,2,"2024-02-03T16:30:44.627",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230114,1706977844636,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.636",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230115,1706977844646,"fUSD",-375.17845809,0.00022797,2,"2024-02-03T16:30:44.646",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230116,1706977844655,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.655",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230117,1706977844665,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.665",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230118,1706977844675,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.675",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230119,1706977844684,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.684",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230120,1706977844694,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.694",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230121,1706977844705,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.705",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230122,1706977844717,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.717",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230123,1706977844726,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.726",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230124,1706977844737,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.737",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230125,1706977844748,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.748",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230126,1706977844758,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.758",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230127,1706977844768,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.768",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230128,1706977844777,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.777",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230129,1706977844787,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.787",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230130,1706977844797,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.797",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230131,1706977844807,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.807",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230132,1706977844817,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.817",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230133,1706977844826,"fUSD",-540.17,0.00022797,2,"2024-02-03T16:30:44.826",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230134,1706977844835,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.835",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230135,1706977844845,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.845",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230136,1706977844856,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.856",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230137,1706977844866,"fUSD",-595.75048612,0.00022797,2,"2024-02-03T16:30:44.866",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230138,1706977844875,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.875",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230139,1706977844885,"fUSD",-327.36633273,0.00022797,2,"2024-02-03T16:30:44.885",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230140,1706977844894,"fUSD",-266.97,0.00022797,2,"2024-02-03T16:30:44.894",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230141,1706977844904,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.904",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230142,1706977844914,"fUSD",-501.06,0.00022797,2,"2024-02-03T16:30:44.914",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230143,1706977844925,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.925",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230144,1706977844936,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.936",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230145,1706977844945,"fUSD",-1627.33,0.00022797,2,"2024-02-03T16:30:44.945",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230146,1706977844955,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.955",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230147,1706977844964,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.964",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230148,1706977844975,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.975",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230149,1706977844986,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.986",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230150,1706977844996,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:44.996",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230151,1706977845005,"fUSD",-525.35,0.00022797,2,"2024-02-03T16:30:45.005",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230152,1706977845015,"fUSD",-319.53642323,0.00022797,2,"2024-02-03T16:30:45.015",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230153,1706977845025,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:45.025",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230154,1706977845034,"fUSD",-653.43,0.00022797,2,"2024-02-03T16:30:45.034",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230155,1706977845043,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:45.043",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230156,1706977845053,"fUSD",-442.86,0.00022797,2,"2024-02-03T16:30:45.053",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230157,1706977845062,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:45.062",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230158,1706977845072,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:45.072",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230159,1706977845081,"fUSD",-694.18,0.00022797,2,"2024-02-03T16:30:45.081",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230160,1706977845090,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:45.090",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230161,1706977845099,"fUSD",-180.77177103,0.00022797,2,"2024-02-03T16:30:45.099",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230162,1706977845109,"fUSD",-577.78,0.00022797,2,"2024-02-03T16:30:45.109",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230163,1706977845119,"fUSD",-386.57,0.00022797,2,"2024-02-03T16:30:45.119",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230164,1706977845129,"fUSD",-302.81,0.00022797,2,"2024-02-03T16:30:45.129",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230165,1706977845273,"fUSD",-418.29,0.00022797,2,"2024-02-03T16:30:45.273",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230166,1706977845283,"fUSD",-242.8,0.00022797,2,"2024-02-03T16:30:45.283",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230167,1706977845292,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:45.292",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230168,1706977845302,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:45.302",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230169,1706977845311,"fUSD",-269.18,0.00022797,2,"2024-02-03T16:30:45.311",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230170,1706977845319,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:45.319",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230171,1706977845331,"fUSD",-329.21,0.00022797,2,"2024-02-03T16:30:45.331",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230172,1706977845341,"fUSD",-602.08,0.00022797,2,"2024-02-03T16:30:45.341",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230173,1706977845350,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:45.350",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230174,1706977845360,"fUSD",-221.86,0.00022797,2,"2024-02-03T16:30:45.360",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230175,1706977845369,"fUSD",-287.6,0.00022797,2,"2024-02-03T16:30:45.369",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230176,1706977845378,"fUSD",-178.84,0.00022797,2,"2024-02-03T16:30:45.378",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230177,1706977845387,"fUSD",-500.0,0.00022797,5,"2024-02-03T16:30:45.387",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230178,1706977845396,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:45.396",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230179,1706977845406,"fUSD",-416.73,0.00022797,2,"2024-02-03T16:30:45.406",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230180,1706977845415,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:45.415",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230181,1706977845424,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:45.424",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230182,1706977845433,"fUSD",-508.58,0.00022797,2,"2024-02-03T16:30:45.433",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230183,1706977845443,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:45.443",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230184,1706977845453,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:45.453",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230185,1706977845462,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:45.462",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230186,1706977845472,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:45.472",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230187,1706977845481,"fUSD",-366.57,0.00022797,2,"2024-02-03T16:30:45.481",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230189,1706977845490,"fUSD",-259.64,0.00022797,2,"2024-02-03T16:30:45.490",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230191,1706977845499,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:45.499",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230193,1706977845508,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:45.508",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230195,1706977845518,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:45.518",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230197,1706977845527,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:45.527",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230198,1706977845536,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:45.536",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230199,1706977845545,"fUSD",-500.0,0.00022797,2,"2024-02-03T16:30:45.545",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230200,1706977845554,"fUSD",-500.0,0.00022798,2,"2024-02-03T16:30:45.554",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230201,1706977845563,"fUSD",-256.38,0.00022798,2,"2024-02-03T16:30:45.563",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230202,1706977845573,"fUSD",-349.42,0.00022798,2,"2024-02-03T16:30:45.573",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230203,1706977845583,"fUSD",-478.74,0.00022798,2,"2024-02-03T16:30:45.583",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230204,1706977845593,"fUSD",-467.32754048,0.00022798,2,"2024-02-03T16:30:45.593",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230205,1706977845602,"fUSD",-500.0,0.00022798,2,"2024-02-03T16:30:45.602",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230206,1706977845611,"fUSD",-300.0,0.000228,8,"2024-02-03T16:30:45.611",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230207,1706977845621,"fUSD",-207.0,0.00022879,2,"2024-02-03T16:30:45.621",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230208,1706977845630,"fUSD",-189.6731,0.00022898,2,"2024-02-03T16:30:45.630",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230209,1706977845639,"fUSD",-717.6807302,0.000229,2,"2024-02-03T16:30:45.639",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230210,1706977845648,"fUSD",-7773.5097,0.000229,2,"2024-02-03T16:30:45.648",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230211,1706977845658,"fUSD",-161.06655702,0.000229,2,"2024-02-03T16:30:45.658",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230212,1706977845667,"fUSD",-152.37611297,0.000229,2,"2024-02-03T16:30:45.667",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230213,1706977845677,"fUSD",-534.57581738,0.000229,2,"2024-02-03T16:30:45.677",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230214,1706977845687,"fUSD",-252.47,0.000229,2,"2024-02-03T16:30:45.687",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230215,1706977845696,"fUSD",-75025.93,0.000229,2,"2024-02-03T16:30:45.696",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230216,1706977845707,"fUSD",-700.0,0.000229,8,"2024-02-03T16:30:45.707",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230217,1706977845720,"fUSD",-400.0,0.0002297,2,"2024-02-03T16:30:45.720",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230218,1706977845730,"fUSD",-400.0,0.0002297,2,"2024-02-03T16:30:45.730",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230219,1706977845739,"fUSD",-181.42236999,0.00022989,2,"2024-02-03T16:30:45.739",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230220,1706977845751,"fUSD",-3354.66951514,0.00022998,2,"2024-02-03T16:30:45.751",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230221,1706977845762,"fUSD",-485.07452678,0.00022998,2,"2024-02-03T16:30:45.762",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230222,1706977845773,"fUSD",-323.55866386,0.00022998,2,"2024-02-03T16:30:45.773",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230223,1706977845782,"fUSD",-263.71245191,0.00022998,2,"2024-02-03T16:30:45.782",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230224,1706977845795,"fUSD",-551.86446131,0.00022998,2,"2024-02-03T16:30:45.795",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230225,1706977845805,"fUSD",-500.0,0.00022998,2,"2024-02-03T16:30:45.805",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230226,1706977845815,"fUSD",-500.0,0.00022998,2,"2024-02-03T16:30:45.815",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230227,1706977845826,"fUSD",-536.17930379,0.00022998,2,"2024-02-03T16:30:45.826",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230228,1706977845836,"fUSD",-500.0,0.00022998,2,"2024-02-03T16:30:45.836",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230229,1706977845845,"fUSD",-500.0,0.00022998,2,"2024-02-03T16:30:45.845",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230230,1706977845855,"fUSD",-534.21239823,0.00022998,2,"2024-02-03T16:30:45.855",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230231,1706977845865,"fUSD",-500.0,0.00022998,2,"2024-02-03T16:30:45.865",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230232,1706977845875,"fUSD",-500.0,0.00022998,2,"2024-02-03T16:30:45.875",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230233,1706977845886,"fUSD",-500.0,0.00022998,2,"2024-02-03T16:30:45.886",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230234,1706977845896,"fUSD",-500.0,0.00022998,2,"2024-02-03T16:30:45.896",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230235,1706977845906,"fUSD",-500.0,0.00022998,2,"2024-02-03T16:30:45.906",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230236,1706977845918,"fUSD",-500.0,0.00022998,2,"2024-02-03T16:30:45.918",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230237,1706977845928,"fUSD",-500.0,0.00022998,2,"2024-02-03T16:30:45.928",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230238,1706977845938,"fUSD",-273.36283262,0.00022998,2,"2024-02-03T16:30:45.938",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230239,1706977845947,"fUSD",-500.0,0.00022998,2,"2024-02-03T16:30:45.947",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230240,1706977845957,"fUSD",-500.0,0.00022998,2,"2024-02-03T16:30:45.957",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230241,1706977845966,"fUSD",-500.0,0.00022998,2,"2024-02-03T16:30:45.966",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230242,1706977845976,"fUSD",-500.0,0.00022998,2,"2024-02-03T16:30:45.976",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230243,1706977845985,"fUSD",-500.0,0.00022998,2,"2024-02-03T16:30:45.985",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230244,1706977845994,"fUSD",-500.0,0.00022998,2,"2024-02-03T16:30:45.994",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230245,1706977846004,"fUSD",-178.12549345,0.00022998,2,"2024-02-03T16:30:46.004",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230246,1706977846014,"fUSD",-500.0,0.00022998,2,"2024-02-03T16:30:46.014",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230247,1706977846023,"fUSD",-459.44654198,0.00022998,2,"2024-02-03T16:30:46.023",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230249,1706977846033,"fUSD",-500.0,0.00022998,2,"2024-02-03T16:30:46.033",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230252,1706977846042,"fUSD",-151.54195763,0.00022999,2,"2024-02-03T16:30:46.042",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230254,1706977846051,"fUSD",-287400.02235679,0.00022999,2,"2024-02-03T16:30:46.051",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230256,1706977846061,"fUSD",-300.0,0.00022999,2,"2024-02-03T16:30:46.061",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230258,1706977846071,"fUSD",-313.66657883,0.00022999,2,"2024-02-03T16:30:46.071",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230260,1706977846081,"fUSD",-3307.99676522,0.00022999,2,"2024-02-03T16:30:46.081",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230261,1706977846091,"fUSD",-859.0,0.00023,2,"2024-02-03T16:30:46.091",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230262,1706977846101,"fUSD",-40373.81462025,0.00023,2,"2024-02-03T16:30:46.101",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230263,1706977848432,"fUSD",-1179.44455971,0.00022696,2,"2024-02-03T16:30:48.432",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230264,1706977848443,"fUSD",-186.73634645,0.00022701,2,"2024-02-03T16:30:48.443",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230265,1706977848575,"fUSD",-727.62,0.00022797,2,"2024-02-03T16:30:48.575",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230266,1706977848585,"fUSD",-115509.01173592,0.00023,2,"2024-02-03T16:30:48.585",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230267,1706977848616,"fUSD",409.92,0.00022043,2,"2024-02-03T16:30:48.616",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230273,1706977977431,"fUSD",150.0,0.000225,2,"2024-02-03T16:32:57.431",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230274,1706977992459,"fUSD",250.0,0.00022044,2,"2024-02-03T16:33:12.459",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230277,1706978044236,"fUSD",206.0,0.00021879,2,"2024-02-03T16:34:04.236",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230278,1706978204696,"fUSD",175.5,0.00021849,2,"2024-02-03T16:36:44.696",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230279,1706978224528,"fUSD",166.97,0.00021818,2,"2024-02-03T16:37:04.528",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230280,1706978277726,"fUSD",672.06,0.00021822,2,"2024-02-03T16:37:57.726",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230281,1706978293341,"fUSD",155.0,0.00022499,2,"2024-02-03T16:38:13.341",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230282,1706978297161,"fUSD",152.80971916,0.00022493,2,"2024-02-03T16:38:17.161",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230284,1706978353916,"fUSD",302.85,0.00019856,2,"2024-02-03T16:39:13.916",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230285,1706978354109,"fUSD",302.85,0.0002212,2,"2024-02-03T16:39:14.109",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230286,1706978445605,"fUSD",2261.21852208,0.00022499,2,"2024-02-03T16:40:45.605",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230287,1706978551996,"fUSD",250.0,0.00021918,2,"2024-02-03T16:42:31.996",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230288,1706978629503,"fUSD",-284.30049318,0.000225,2,"2024-02-03T16:43:49.503",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230289,1706978707562,"fUSD",151.25,0.00021828,2,"2024-02-03T16:45:07.562",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230290,1706978840039,"fUSD",462.35,0.00021833,2,"2024-02-03T16:47:20.039",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230291,1706978857488,"fUSD",152.80971916,0.00022494,2,"2024-02-03T16:47:37.488",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230292,1706978859920,"fUSD",272.56,0.00019908,2,"2024-02-03T16:47:39.920",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230293,1706978860127,"fUSD",272.56,0.00022171,2,"2024-02-03T16:47:40.127",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230295,1706979028533,"fUSD",550.0,0.00022,3,"2024-02-03T16:50:28.533",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230307,1706979031735,"fUSD",-255.4812832,0.00022501,2,"2024-02-03T16:50:31.735",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230309,1706979031749,"fUSD",-2058.9994168,0.00022501,2,"2024-02-03T16:50:31.749",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230311,1706979031761,"fUSD",-156.73249465,0.00022592,2,"2024-02-03T16:50:31.761",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230313,1706979031770,"fUSD",-196.42517432,0.00022592,2,"2024-02-03T16:50:31.770",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230314,1706979031779,"fUSD",-272.0,0.00022593,2,"2024-02-03T16:50:31.779",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230316,1706979031788,"fUSD",-150.0,0.00022593,2,"2024-02-03T16:50:31.788",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230318,1706979031797,"fUSD",-714.89,0.00022593,2,"2024-02-03T16:50:31.797",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230319,1706979031806,"fUSD",-725.0,0.00022594,2,"2024-02-03T16:50:31.806",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230321,1706979031815,"fUSD",-16411.1120796,0.00022594,2,"2024-02-03T16:50:31.815",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230323,1706979031825,"fUSD",-4102.9362,0.00022597,2,"2024-02-03T16:50:31.825",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230324,1706979031835,"fUSD",-490.2424,0.00022597,2,"2024-02-03T16:50:31.835",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230325,1706979031843,"fUSD",-100000.0,0.00022597,2,"2024-02-03T16:50:31.843",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230326,1706979031852,"fUSD",-203.902,0.00022601,2,"2024-02-03T16:50:31.852",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230327,1706979031861,"fUSD",-15739.7016,0.00022601,2,"2024-02-03T16:50:31.861",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230328,1706979031871,"fUSD",-500.0,0.00022601,2,"2024-02-03T16:50:31.871",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230329,1706979031879,"fUSD",-68643.3044,0.00022601,2,"2024-02-03T16:50:31.879",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230330,1706979031888,"fUSD",-278.08,0.00022609,2,"2024-02-03T16:50:31.888",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230331,1706979031898,"fUSD",-419.76,0.00022609,2,"2024-02-03T16:50:31.898",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230332,1706979031907,"fUSD",-578.68,0.00022609,2,"2024-02-03T16:50:31.907",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230333,1706979031917,"fUSD",-292.41,0.00022609,2,"2024-02-03T16:50:31.917",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230334,1706979031926,"fUSD",-500.0,0.00022609,2,"2024-02-03T16:50:31.926",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230335,1706979031938,"fUSD",-500.0,0.00022609,2,"2024-02-03T16:50:31.938",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230336,1706979031947,"fUSD",-500.0,0.00022609,2,"2024-02-03T16:50:31.947",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230337,1706979031957,"fUSD",-4365.51,0.00022609,2,"2024-02-03T16:50:31.957",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230338,1706979031966,"fUSD",-500.0,0.00022609,2,"2024-02-03T16:50:31.966",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230339,1706979031975,"fUSD",-500.0,0.00022609,2,"2024-02-03T16:50:31.975",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230340,1706979031985,"fUSD",-500.0,0.00022609,2,"2024-02-03T16:50:31.985",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230341,1706979031994,"fUSD",-500.0,0.00022609,2,"2024-02-03T16:50:31.994",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230342,1706979032003,"fUSD",-500.0,0.00022609,2,"2024-02-03T16:50:32.003",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230343,1706979032012,"fUSD",-500.0,0.00022609,2,"2024-02-03T16:50:32.012",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230344,1706979032023,"fUSD",-500.0,0.00022609,2,"2024-02-03T16:50:32.023",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230345,1706979032032,"fUSD",-5426.98,0.00022609,2,"2024-02-03T16:50:32.032",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230346,1706979032042,"fUSD",-311.02,0.00022609,2,"2024-02-03T16:50:32.042",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230347,1706979032051,"fUSD",-342.92,0.00022609,2,"2024-02-03T16:50:32.051",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230348,1706979032061,"fUSD",-500.0,0.00022609,2,"2024-02-03T16:50:32.061",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230349,1706979032070,"fUSD",-272.94,0.00022609,2,"2024-02-03T16:50:32.070",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230350,1706979032080,"fUSD",-500.0,0.00022609,2,"2024-02-03T16:50:32.080",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230351,1706979032089,"fUSD",-500.0,0.00022609,2,"2024-02-03T16:50:32.089",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230352,1706979032098,"fUSD",-500.0,0.00022609,2,"2024-02-03T16:50:32.098",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230353,1706979032108,"fUSD",-500.0,0.00022609,2,"2024-02-03T16:50:32.108",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230354,1706979032120,"fUSD",-500.0,0.00022609,2,"2024-02-03T16:50:32.120",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230355,1706979032129,"fUSD",-500.0,0.00022609,2,"2024-02-03T16:50:32.129",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230356,1706979032140,"fUSD",-500.0,0.00022609,2,"2024-02-03T16:50:32.140",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230357,1706979032149,"fUSD",-500.0,0.00022609,5,"2024-02-03T16:50:32.149",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230358,1706979032158,"fUSD",-500.0,0.00022609,2,"2024-02-03T16:50:32.158",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230359,1706979032173,"fUSD",-500.0,0.00022609,2,"2024-02-03T16:50:32.173",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230360,1706979032183,"fUSD",-181.60021694,0.00022609,2,"2024-02-03T16:50:32.183",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230361,1706979032193,"fUSD",-345.99,0.00022609,2,"2024-02-03T16:50:32.193",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230362,1706979032203,"fUSD",-500.0,0.00022609,2,"2024-02-03T16:50:32.203",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230363,1706979032215,"fUSD",-172.36,0.00022609,2,"2024-02-03T16:50:32.215",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230364,1706979032224,"fUSD",-500.0,0.00022609,2,"2024-02-03T16:50:32.224",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230365,1706979032234,"fUSD",-433.86,0.00022609,2,"2024-02-03T16:50:32.234",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230366,1706979032243,"fUSD",-500.0,0.00022609,2,"2024-02-03T16:50:32.243",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230367,1706979032253,"fUSD",-500.0,0.00022609,2,"2024-02-03T16:50:32.253",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230368,1706979032262,"fUSD",-261.24,0.00022609,2,"2024-02-03T16:50:32.262",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230369,1706979032271,"fUSD",-255.94,0.00022609,2,"2024-02-03T16:50:32.271",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230370,1706979032280,"fUSD",-542.81,0.0002261,2,"2024-02-03T16:50:32.280",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230371,1706979032290,"fUSD",-272.86,0.0002261,2,"2024-02-03T16:50:32.290",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230372,1706979032299,"fUSD",-269.97,0.0002261,2,"2024-02-03T16:50:32.299",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230373,1706979032308,"fUSD",-214.51,0.0002261,2,"2024-02-03T16:50:32.308",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230374,1706979032317,"fUSD",-242.58,0.0002261,2,"2024-02-03T16:50:32.317",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230375,1706979032327,"fUSD",-150.16,0.0002261,2,"2024-02-03T16:50:32.327",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230376,1706979032336,"fUSD",-333.84,0.0002261,2,"2024-02-03T16:50:32.336",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230377,1706979032345,"fUSD",-423.07,0.0002261,2,"2024-02-03T16:50:32.345",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230378,1706979032354,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.354",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230379,1706979032363,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.363",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230380,1706979032373,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.373",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230381,1706979032381,"fUSD",-226.77395555,0.0002261,2,"2024-02-03T16:50:32.381",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230382,1706979032391,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.391",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230383,1706979032400,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.400",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230384,1706979032409,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.409",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230385,1706979032419,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.419",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230386,1706979032428,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.428",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230387,1706979032438,"fUSD",-763.45,0.0002261,2,"2024-02-03T16:50:32.438",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230388,1706979032447,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.447",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230389,1706979032457,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.457",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230390,1706979032467,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.467",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230391,1706979032475,"fUSD",-156.44342992,0.0002261,2,"2024-02-03T16:50:32.475",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230392,1706979032483,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.483",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230393,1706979032492,"fUSD",-499.99,0.0002261,2,"2024-02-03T16:50:32.492",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230394,1706979032502,"fUSD",-1967.91,0.0002261,2,"2024-02-03T16:50:32.502",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230395,1706979032511,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.511",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230396,1706979032520,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.520",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230397,1706979032529,"fUSD",-208.95,0.0002261,2,"2024-02-03T16:50:32.529",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230398,1706979032539,"fUSD",-591.8,0.0002261,2,"2024-02-03T16:50:32.539",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230399,1706979032548,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.548",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230400,1706979032557,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.557",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230401,1706979032566,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.566",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230402,1706979032575,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.575",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230403,1706979032585,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.585",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230404,1706979032593,"fUSD",-419.19,0.0002261,2,"2024-02-03T16:50:32.593",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230405,1706979032602,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.602",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230406,1706979032611,"fUSD",-308.87,0.0002261,2,"2024-02-03T16:50:32.611",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230407,1706979032620,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.620",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230408,1706979032629,"fUSD",-488.7,0.0002261,2,"2024-02-03T16:50:32.629",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230409,1706979032638,"fUSD",-221.58,0.0002261,2,"2024-02-03T16:50:32.638",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230410,1706979032649,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.649",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230411,1706979032660,"fUSD",-451.74,0.0002261,2,"2024-02-03T16:50:32.660",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230412,1706979032670,"fUSD",-1559.52,0.0002261,2,"2024-02-03T16:50:32.670",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230413,1706979032681,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.681",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230414,1706979032690,"fUSD",-374.95,0.0002261,2,"2024-02-03T16:50:32.690",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230415,1706979032699,"fUSD",-292.53,0.0002261,2,"2024-02-03T16:50:32.699",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230416,1706979032709,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.709",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230417,1706979032718,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.718",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230418,1706979032726,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.726",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230419,1706979032735,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.735",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230420,1706979032747,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.747",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230421,1706979032757,"fUSD",-503.46,0.0002261,2,"2024-02-03T16:50:32.757",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230422,1706979032766,"fUSD",-337.72,0.0002261,2,"2024-02-03T16:50:32.766",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230423,1706979032775,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.775",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230424,1706979032784,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.784",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230425,1706979032793,"fUSD",-626.2,0.0002261,2,"2024-02-03T16:50:32.793",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230426,1706979032802,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.802",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230427,1706979032812,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.812",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230428,1706979032821,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.821",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230429,1706979032830,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.830",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230430,1706979032839,"fUSD",-665.25,0.0002261,2,"2024-02-03T16:50:32.839",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230431,1706979032848,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.848",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230432,1706979032857,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.857",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230433,1706979032867,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.867",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230434,1706979032876,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.876",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230435,1706979032885,"fUSD",-518.73,0.0002261,2,"2024-02-03T16:50:32.885",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230436,1706979032896,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.896",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230437,1706979032906,"fUSD",-500.0,0.0002261,5,"2024-02-03T16:50:32.906",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230438,1706979032915,"fUSD",-514.93,0.0002261,2,"2024-02-03T16:50:32.915",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230439,1706979032924,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.924",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230440,1706979032933,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.933",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230441,1706979032943,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.943",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230442,1706979032951,"fUSD",-1624.67,0.0002261,2,"2024-02-03T16:50:32.951",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230443,1706979032961,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.961",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230444,1706979032970,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.970",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230445,1706979032979,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:32.979",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230446,1706979032990,"fUSD",-237.14,0.0002261,2,"2024-02-03T16:50:32.990",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230447,1706979032998,"fUSD",-509.10091109,0.00022611,2,"2024-02-03T16:50:32.998",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230448,1706979033007,"fUSD",-1271.48116011,0.00022629,2,"2024-02-03T16:50:33.007",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230449,1706979033017,"fUSD",-2300.83056358,0.00022629,2,"2024-02-03T16:50:33.017",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230450,1706979033027,"fUSD",-623.76115241,0.00022629,2,"2024-02-03T16:50:33.027",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230451,1706979033037,"fUSD",-279.69091136,0.00022687,2,"2024-02-03T16:50:33.037",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230452,1706979033052,"fUSD",-235.89308219,0.00022687,2,"2024-02-03T16:50:33.052",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230453,1706979033063,"fUSD",-224.31139879,0.00022695,2,"2024-02-03T16:50:33.063",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230454,1706979033073,"fUSD",-1000.0,0.000227,2,"2024-02-03T16:50:33.073",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230455,1706979033083,"fUSD",-242.42076785,0.00022701,2,"2024-02-03T16:50:33.083",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230456,1706979033094,"fUSD",-450.0,0.00022701,2,"2024-02-03T16:50:33.094",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230457,1706979033103,"fUSD",-177.3874531,0.00022701,2,"2024-02-03T16:50:33.103",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230458,1706979033112,"fUSD",-200.0,0.00022776,2,"2024-02-03T16:50:33.112",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230459,1706979033121,"fUSD",-454.59,0.00022795,2,"2024-02-03T16:50:33.121",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230460,1706979033131,"fUSD",-500.0,0.00022795,2,"2024-02-03T16:50:33.131",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230461,1706979033140,"fUSD",-343.12,0.00022795,2,"2024-02-03T16:50:33.140",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230462,1706979033149,"fUSD",-500.0,0.00022795,2,"2024-02-03T16:50:33.149",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230463,1706979033159,"fUSD",-309.55,0.00022795,2,"2024-02-03T16:50:33.159",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230464,1706979033172,"fUSD",-500.0,0.00022795,2,"2024-02-03T16:50:33.172",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230465,1706979033181,"fUSD",-156.68878088,0.00022796,2,"2024-02-03T16:50:33.181",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230466,1706979033190,"fUSD",-500.0,0.00022796,2,"2024-02-03T16:50:33.190",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230467,1706979033199,"fUSD",-500.0,0.00022796,2,"2024-02-03T16:50:33.199",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230468,1706979033209,"fUSD",-511.32746617,0.00022797,9,"2024-02-03T16:50:33.209",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230469,1706979033219,"fUSD",-200.0,0.00022815,2,"2024-02-03T16:50:33.219",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230470,1706979033228,"fUSD",-800.0,0.00022815,2,"2024-02-03T16:50:33.228",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230471,1706979033239,"fUSD",-200.0,0.00022816,2,"2024-02-03T16:50:33.239",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230472,1706979033248,"fUSD",-200.0,0.00022816,2,"2024-02-03T16:50:33.248",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230473,1706979033259,"fUSD",-200.0,0.00022816,2,"2024-02-03T16:50:33.259",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230474,1706979033268,"fUSD",-800.0,0.00022816,2,"2024-02-03T16:50:33.268",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230475,1706979033278,"fUSD",-152.80971916,0.00022854,2,"2024-02-03T16:50:33.278",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230476,1706979033286,"fUSD",-223.78,0.00022883,2,"2024-02-03T16:50:33.286",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230477,1706979033295,"fUSD",-500.0,0.00022883,2,"2024-02-03T16:50:33.295",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230478,1706979033304,"fUSD",-4365.51,0.00022883,2,"2024-02-03T16:50:33.304",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230479,1706979033314,"fUSD",-500.0,0.00022883,2,"2024-02-03T16:50:33.314",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230480,1706979033323,"fUSD",-500.0,0.00022883,2,"2024-02-03T16:50:33.323",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230481,1706979033332,"fUSD",-500.0,0.00022883,2,"2024-02-03T16:50:33.332",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230482,1706979033341,"fUSD",-500.0,0.00022883,2,"2024-02-03T16:50:33.341",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230483,1706979033350,"fUSD",-500.0,0.00022883,2,"2024-02-03T16:50:33.350",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230484,1706979033359,"fUSD",-500.0,0.00022883,2,"2024-02-03T16:50:33.359",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230485,1706979033368,"fUSD",-232.48,0.00022883,2,"2024-02-03T16:50:33.368",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230486,1706979033377,"fUSD",-500.0,0.00022883,2,"2024-02-03T16:50:33.377",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230487,1706979033387,"fUSD",-5426.98,0.00022883,2,"2024-02-03T16:50:33.387",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230488,1706979033396,"fUSD",-602.91,0.00022883,2,"2024-02-03T16:50:33.396",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230489,1706979033405,"fUSD",-500.0,0.00022883,2,"2024-02-03T16:50:33.405",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230490,1706979033414,"fUSD",-500.0,0.00022883,2,"2024-02-03T16:50:33.414",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230491,1706979033423,"fUSD",-500.0,0.00022883,2,"2024-02-03T16:50:33.423",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230492,1706979033432,"fUSD",-500.0,0.00022883,2,"2024-02-03T16:50:33.432",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230493,1706979033441,"fUSD",-500.0,0.00022883,2,"2024-02-03T16:50:33.441",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230494,1706979033450,"fUSD",-500.0,0.00022883,2,"2024-02-03T16:50:33.450",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230495,1706979033460,"fUSD",-479.4,0.00022883,2,"2024-02-03T16:50:33.460",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230496,1706979033469,"fUSD",-500.0,0.00022883,5,"2024-02-03T16:50:33.469",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230497,1706979033478,"fUSD",-500.0,0.00022883,2,"2024-02-03T16:50:33.478",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230498,1706979033488,"fUSD",-500.0,0.00022883,2,"2024-02-03T16:50:33.488",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230499,1706979033497,"fUSD",-500.0,0.00022883,2,"2024-02-03T16:50:33.497",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230500,1706979033506,"fUSD",-181.92,0.00022883,2,"2024-02-03T16:50:33.506",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230501,1706979033515,"fUSD",-500.0,0.00022883,2,"2024-02-03T16:50:33.515",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230502,1706979033524,"fUSD",-500.0,0.00022883,2,"2024-02-03T16:50:33.524",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230503,1706979033533,"fUSD",-184.78,0.00022884,2,"2024-02-03T16:50:33.533",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230504,1706979033542,"fUSD",-500.0,0.00022884,2,"2024-02-03T16:50:33.542",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230505,1706979033551,"fUSD",-500.0,0.00022884,2,"2024-02-03T16:50:33.551",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230506,1706979033559,"fUSD",-500.0,0.00022884,2,"2024-02-03T16:50:33.559",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230507,1706979033568,"fUSD",-242.7,0.00022884,2,"2024-02-03T16:50:33.568",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230508,1706979033577,"fUSD",-500.0,0.00022884,2,"2024-02-03T16:50:33.577",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230509,1706979033586,"fUSD",-763.45,0.00022884,2,"2024-02-03T16:50:33.586",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230510,1706979033595,"fUSD",-500.0,0.00022884,2,"2024-02-03T16:50:33.595",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230511,1706979033604,"fUSD",-500.0,0.00022884,2,"2024-02-03T16:50:33.604",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230512,1706979033613,"fUSD",-500.0,0.00022884,2,"2024-02-03T16:50:33.613",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230513,1706979033623,"fUSD",-1967.91,0.00022884,2,"2024-02-03T16:50:33.623",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230514,1706979033632,"fUSD",-500.0,0.00022884,2,"2024-02-03T16:50:33.632",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230515,1706979033641,"fUSD",-500.0,0.00022884,2,"2024-02-03T16:50:33.641",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230516,1706979033651,"fUSD",-500.0,0.00022884,2,"2024-02-03T16:50:33.651",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230517,1706979033660,"fUSD",-406.6,0.00022884,2,"2024-02-03T16:50:33.660",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230518,1706979033669,"fUSD",-502.45,0.00022884,2,"2024-02-03T16:50:33.669",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230519,1706979033678,"fUSD",-500.0,0.00022884,2,"2024-02-03T16:50:33.678",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230520,1706979033687,"fUSD",-500.0,0.00022884,2,"2024-02-03T16:50:33.687",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230521,1706979033697,"fUSD",-500.0,0.00022884,2,"2024-02-03T16:50:33.697",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230522,1706979033706,"fUSD",-585.17,0.00022884,2,"2024-02-03T16:50:33.706",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230523,1706979033715,"fUSD",-500.0,0.00022884,2,"2024-02-03T16:50:33.715",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230524,1706979033724,"fUSD",-1559.52,0.00022884,2,"2024-02-03T16:50:33.724",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230525,1706979033733,"fUSD",-500.0,0.00022884,2,"2024-02-03T16:50:33.733",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230526,1706979033742,"fUSD",-500.0,0.00022884,2,"2024-02-03T16:50:33.742",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230527,1706979033750,"fUSD",-360.69,0.00022884,2,"2024-02-03T16:50:33.750",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230528,1706979033760,"fUSD",-500.0,0.00022884,2,"2024-02-03T16:50:33.760",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230529,1706979033769,"fUSD",-541.05,0.00022884,2,"2024-02-03T16:50:33.769",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230530,1706979033778,"fUSD",-626.77,0.00022884,2,"2024-02-03T16:50:33.778",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230531,1706979033787,"fUSD",-503.46,0.00022884,2,"2024-02-03T16:50:33.787",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230532,1706979033795,"fUSD",-500.0,0.00022884,2,"2024-02-03T16:50:33.795",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230533,1706979033804,"fUSD",-521.72984785,0.00022884,2,"2024-02-03T16:50:33.804",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230534,1706979033812,"fUSD",-626.2,0.00022884,2,"2024-02-03T16:50:33.812",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230535,1706979033821,"fUSD",-500.0,0.00022884,2,"2024-02-03T16:50:33.821",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230536,1706979033831,"fUSD",-500.0,0.00022884,2,"2024-02-03T16:50:33.831",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230537,1706979033840,"fUSD",-500.0,0.00022884,2,"2024-02-03T16:50:33.840",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230538,1706979033849,"fUSD",-500.0,0.00022884,2,"2024-02-03T16:50:33.849",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230539,1706979033859,"fUSD",-665.25,0.00022884,2,"2024-02-03T16:50:33.859",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230540,1706979033868,"fUSD",-500.0,0.00022884,2,"2024-02-03T16:50:33.868",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230541,1706979033877,"fUSD",-339.35154191,0.00022884,2,"2024-02-03T16:50:33.877",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230542,1706979033886,"fUSD",-500.0,0.00022884,2,"2024-02-03T16:50:33.886",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230543,1706979033894,"fUSD",-221.76,0.00022884,2,"2024-02-03T16:50:33.894",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230544,1706979033904,"fUSD",-181.32,0.00022884,2,"2024-02-03T16:50:33.904",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230545,1706979033912,"fUSD",-500.0,0.00022884,5,"2024-02-03T16:50:33.912",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230546,1706979033921,"fUSD",-500.0,0.00022884,2,"2024-02-03T16:50:33.921",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230547,1706979033930,"fUSD",-500.0,0.00022884,2,"2024-02-03T16:50:33.930",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230548,1706979033939,"fUSD",-500.0,0.00022884,2,"2024-02-03T16:50:33.939",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230549,1706979033948,"fUSD",-1624.67,0.00022884,2,"2024-02-03T16:50:33.948",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230550,1706979033957,"fUSD",-500.0,0.00022884,2,"2024-02-03T16:50:33.957",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230551,1706979033966,"fUSD",-500.0,0.00022884,2,"2024-02-03T16:50:33.966",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230552,1706979033975,"fUSD",-590.32,0.00022884,2,"2024-02-03T16:50:33.975",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230553,1706979033985,"fUSD",-3520.35895916,0.00022884,3,"2024-02-03T16:50:33.985",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230554,1706979033994,"fUSD",-500.0,0.000229,8,"2024-02-03T16:50:33.994",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230555,1706979034002,"fUSD",-607.38143202,0.0002297,2,"2024-02-03T16:50:34.002",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230556,1706979034011,"fUSD",-155.31241046,0.00022998,2,"2024-02-03T16:50:34.011",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230557,1706979034020,"fUSD",-1297.72200379,0.00022999,3,"2024-02-03T16:50:34.020",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230558,1706979034029,"fUSD",-162.56645006,0.00022999,2,"2024-02-03T16:50:34.029",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230559,1706979034038,"fUSD",-156.28850165,0.00022999,2,"2024-02-03T16:50:34.038",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230560,1706979034184,"fUSD",-429.43039706,0.00022999,2,"2024-02-03T16:50:34.184",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230561,1706979034195,"fUSD",-3307.99676522,0.00022999,2,"2024-02-03T16:50:34.195",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230562,1706979034206,"fUSD",-6389.97610474,0.00022999,2,"2024-02-03T16:50:34.206",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230563,1706979034215,"fUSD",-58420.89343509,0.00023,2,"2024-02-03T16:50:34.215",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230564,1706979034230,"fUSD",-864.68441708,0.00023,2,"2024-02-03T16:50:34.230",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230565,1706979034243,"fUSD",-866.46,0.00023,2,"2024-02-03T16:50:34.243",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230577,1706979037803,"fUSD",-519.32,0.00022609,2,"2024-02-03T16:50:37.803",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230579,1706979037814,"fUSD",-699.83,0.0002261,2,"2024-02-03T16:50:37.814",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230581,1706979037824,"fUSD",-699.83,0.00022884,2,"2024-02-03T16:50:37.824",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230583,1706979037833,"fUSD",-7793.87448876,0.00023,2,"2024-02-03T16:50:37.833",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230586,1706979037851,"fUSD",-7511.69383817,0.00023,2,"2024-02-03T16:50:37.851",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230588,1706979037862,"fUSD",-3619.63100154,0.00023,2,"2024-02-03T16:50:37.862",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230600,1706979037964,"fUSD",-703.75012937,0.00023,2,"2024-02-03T16:50:37.964",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230815,1706979040290,"fUSD",-500.0,0.00022609,2,"2024-02-03T16:50:40.290",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230817,1706979040300,"fUSD",-500.0,0.00022609,2,"2024-02-03T16:50:40.300",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230819,1706979040309,"fUSD",-411.41,0.00022883,2,"2024-02-03T16:50:40.309",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230821,1706979040318,"fUSD",-347.52979561,0.00022883,2,"2024-02-03T16:50:40.318",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230831,1706979040398,"fUSD",-152.47020439,0.00022883,2,"2024-02-03T16:50:40.398",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230833,1706979040408,"fUSD",-3307.99676522,0.00022999,2,"2024-02-03T16:50:40.408",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230835,1706979040417,"fUSD",-1299.96309748,0.00023,2,"2024-02-03T16:50:40.417",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230837,1706979040428,"fUSD",-4265.39244857,0.00023,2,"2024-02-03T16:50:40.428",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230847,1706979040509,"fUSD",-10448.13651512,0.00023,2,"2024-02-03T16:50:40.509",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230853,1706979040562,"fUSD",-645.07210633,0.00023,2,"2024-02-03T16:50:40.562",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230919,1706979041248,"fUSD",-467.68707159,0.00023,2,"2024-02-03T16:50:41.248",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230922,1706979041259,"fUSD",-689.93894254,0.00023,2,"2024-02-03T16:50:41.259",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230924,1706979041272,"fUSD",-269.2302333,0.00023,2,"2024-02-03T16:50:41.272",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230982,1706979042786,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:42.786",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230983,1706979042796,"fUSD",-500.0,0.00022884,2,"2024-02-03T16:50:42.796",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230984,1706979042805,"fUSD",-534.57581738,0.000229,2,"2024-02-03T16:50:42.805",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230985,1706979042814,"fUSD",-4628.9830994,0.00023,2,"2024-02-03T16:50:42.814",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230986,1706979042848,"fUSD",-5022.5417004,0.00023,2,"2024-02-03T16:50:42.848",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230987,1706979042863,"fUSD",-1011.99388521,0.00023,2,"2024-02-03T16:50:42.863",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230988,1706979042874,"fUSD",-1924.97000001,0.00023,2,"2024-02-03T16:50:42.874",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230989,1706979042952,"fUSD",-365671.87316992,0.00023,2,"2024-02-03T16:50:42.952",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230990,1706979042961,"fUSD",-405.24244888,0.00023,2,"2024-02-03T16:50:42.961",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230991,1706979042970,"fUSD",-275.5,0.00023,2,"2024-02-03T16:50:42.970",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230992,1706979042980,"fUSD",-3139.6231413,0.00023009,2,"2024-02-03T16:50:42.980",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230993,1706979042989,"fUSD",-497.6969045,0.00023009,2,"2024-02-03T16:50:42.989",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230994,1706979043000,"fUSD",-29130.9770048,0.00023025,2,"2024-02-03T16:50:43.000",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230995,1706979043010,"fUSD",-247.5,0.00023069,2,"2024-02-03T16:50:43.010",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230996,1706979043020,"fUSD",-333.35,0.00023069,2,"2024-02-03T16:50:43.020",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230997,1706979043030,"fUSD",-500.0,0.00023069,2,"2024-02-03T16:50:43.030",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230998,1706979043039,"fUSD",-500.0,0.0002307,2,"2024-02-03T16:50:43.039",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313230999,1706979043049,"fUSD",-500.0,0.0002307,2,"2024-02-03T16:50:43.049",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231000,1706979043058,"fUSD",-245.27,0.00023157,2,"2024-02-03T16:50:43.058",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231001,1706979043067,"fUSD",-4365.51,0.00023157,2,"2024-02-03T16:50:43.067",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231002,1706979043078,"fUSD",-564.6,0.00023157,2,"2024-02-03T16:50:43.078",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231003,1706979043087,"fUSD",-74.4649266,0.00023157,2,"2024-02-03T16:50:43.087",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231004,1706979043110,"fUSD",-307.38328036,0.00023157,2,"2024-02-03T16:50:43.110",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231028,1706979045771,"fUSD",-500.0,0.00022609,2,"2024-02-03T16:50:45.771",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231029,1706979045781,"fUSD",-500.0,0.0002261,2,"2024-02-03T16:50:45.781",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231030,1706979045791,"fUSD",-500.0,0.00022883,2,"2024-02-03T16:50:45.791",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231031,1706979045801,"fUSD",-500.0,0.00022884,2,"2024-02-03T16:50:45.801",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231032,1706979045811,"fUSD",-118.15179304,0.00023157,2,"2024-02-03T16:50:45.811",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231033,1706979045821,"fUSD",-287.89778304,0.00023157,2,"2024-02-03T16:50:45.821",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231035,1706979045834,"fUSD",-175.28221696,0.00023157,2,"2024-02-03T16:50:45.834",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231037,1706979045843,"fUSD",-500.0,0.00023157,2,"2024-02-03T16:50:45.843",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231039,1706979045853,"fUSD",-500.0,0.00023157,2,"2024-02-03T16:50:45.853",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231041,1706979045864,"fUSD",-500.0,0.00023157,2,"2024-02-03T16:50:45.864",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231043,1706979045874,"fUSD",-500.0,0.00023157,2,"2024-02-03T16:50:45.874",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231044,1706979045885,"fUSD",-2020.24783284,0.00023157,2,"2024-02-03T16:50:45.885",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231045,1706979045896,"fUSD",-431.39296905,0.00023157,2,"2024-02-03T16:50:45.896",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231046,1706979045920,"fUSD",-1193.33059776,0.00023157,2,"2024-02-03T16:50:45.920",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231047,1706979045933,"fUSD",-442.00189353,0.00023157,2,"2024-02-03T16:50:45.933",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231048,1706979045944,"fUSD",-1340.00670682,0.00023157,2,"2024-02-03T16:50:45.944",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231049,1706979045953,"fUSD",-500.0,0.00023157,2,"2024-02-03T16:50:45.953",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231050,1706979045962,"fUSD",-649.46,0.00023157,2,"2024-02-03T16:50:45.962",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231051,1706979045972,"fUSD",-500.0,0.00023157,2,"2024-02-03T16:50:45.972",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231052,1706979045981,"fUSD",-556.8,0.00023157,2,"2024-02-03T16:50:45.981",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231053,1706979045992,"fUSD",-500.0,0.00023157,2,"2024-02-03T16:50:45.992",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231054,1706979046001,"fUSD",-500.0,0.00023157,2,"2024-02-03T16:50:46.001",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231055,1706979046010,"fUSD",-500.0,0.00023157,5,"2024-02-03T16:50:46.010",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231056,1706979046020,"fUSD",-500.0,0.00023157,2,"2024-02-03T16:50:46.020",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231057,1706979046029,"fUSD",-500.0,0.00023157,2,"2024-02-03T16:50:46.029",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231058,1706979046038,"fUSD",-302.36,0.00023157,2,"2024-02-03T16:50:46.038",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231059,1706979046047,"fUSD",-500.0,0.00023157,2,"2024-02-03T16:50:46.047",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231060,1706979046057,"fUSD",-449.68,0.00023157,2,"2024-02-03T16:50:46.057",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231061,1706979046067,"fUSD",-500.0,0.00023157,2,"2024-02-03T16:50:46.067",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231062,1706979046078,"fUSD",-567.78,0.00023157,2,"2024-02-03T16:50:46.078",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231063,1706979046089,"fUSD",-500.0,0.00023158,2,"2024-02-03T16:50:46.089",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231064,1706979046098,"fUSD",-500.0,0.00023158,2,"2024-02-03T16:50:46.098",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231065,1706979046110,"fUSD",-219.39622136,0.00023158,2,"2024-02-03T16:50:46.110",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231213,1706979047892,"fUSD",-1748.51377864,0.00023158,2,"2024-02-03T16:50:47.892",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231214,1706979047901,"fUSD",-500.0,0.00023158,2,"2024-02-03T16:50:47.901",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231215,1706979047910,"fUSD",-265.45,0.00023158,2,"2024-02-03T16:50:47.910",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231216,1706979047919,"fUSD",-500.0,0.00023158,2,"2024-02-03T16:50:47.919",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231217,1706979047929,"fUSD",-500.0,0.00023158,2,"2024-02-03T16:50:47.929",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231218,1706979047938,"fUSD",-263.76,0.00023158,2,"2024-02-03T16:50:47.938",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231219,1706979047947,"fUSD",-500.0,0.00023158,2,"2024-02-03T16:50:47.947",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231220,1706979047956,"fUSD",-1559.52,0.00023158,2,"2024-02-03T16:50:47.956",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231221,1706979047966,"fUSD",-500.0,0.00023158,2,"2024-02-03T16:50:47.966",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231222,1706979047975,"fUSD",-181.53,0.00023158,2,"2024-02-03T16:50:47.975",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231223,1706979047986,"fUSD",-500.0,0.00023158,2,"2024-02-03T16:50:47.986",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231224,1706979047995,"fUSD",-503.46,0.00023158,2,"2024-02-03T16:50:47.995",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231225,1706979048006,"fUSD",-500.0,0.00023158,2,"2024-02-03T16:50:48.006",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231226,1706979048015,"fUSD",-626.2,0.00023158,2,"2024-02-03T16:50:48.015",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231227,1706979048025,"fUSD",-500.0,0.00023158,2,"2024-02-03T16:50:48.025",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231228,1706979048035,"fUSD",-500.0,0.00023158,2,"2024-02-03T16:50:48.035",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231229,1706979048044,"fUSD",-500.0,0.00023158,2,"2024-02-03T16:50:48.044",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231230,1706979048054,"fUSD",-592.02,0.00023158,2,"2024-02-03T16:50:48.054",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231231,1706979048063,"fUSD",-665.25,0.00023158,2,"2024-02-03T16:50:48.063",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231232,1706979048073,"fUSD",-500.0,0.00023158,2,"2024-02-03T16:50:48.073",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231233,1706979048081,"fUSD",-637.97,0.00023158,2,"2024-02-03T16:50:48.081",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231234,1706979048090,"fUSD",-500.0,0.00023158,5,"2024-02-03T16:50:48.090",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231235,1706979048100,"fUSD",-500.0,0.00023158,2,"2024-02-03T16:50:48.100",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231236,1706979048109,"fUSD",-500.0,0.00023158,2,"2024-02-03T16:50:48.109",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231237,1706979048119,"fUSD",-343.36,0.00023158,2,"2024-02-03T16:50:48.119",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231238,1706979048128,"fUSD",-1624.67,0.00023158,2,"2024-02-03T16:50:48.128",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231239,1706979048138,"fUSD",-500.0,0.00023158,2,"2024-02-03T16:50:48.138",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231240,1706979048148,"fUSD",-500.0,0.00023158,2,"2024-02-03T16:50:48.148",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231241,1706979048157,"fUSD",-699.83,0.00023158,2,"2024-02-03T16:50:48.157",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231242,1706979048169,"fUSD",-500.0,0.00023158,2,"2024-02-03T16:50:48.169",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231243,1706979048180,"fUSD",-1339.78182868,0.00023189,2,"2024-02-03T16:50:48.180",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231244,1706979048190,"fUSD",-300.0,0.00023193,2,"2024-02-03T16:50:48.190",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231245,1706979048200,"fUSD",-152.80971916,0.00023215,2,"2024-02-03T16:50:48.200",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231246,1706979048210,"fUSD",-1199.25643306,0.0002326,2,"2024-02-03T16:50:48.210",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231247,1706979048219,"fUSD",-500.0,0.00023343,2,"2024-02-03T16:50:48.219",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231248,1706979048228,"fUSD",-500.0,0.00023344,2,"2024-02-03T16:50:48.228",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231249,1706979048238,"fUSD",-206.0,0.00023344,2,"2024-02-03T16:50:48.238",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231250,1706979048248,"fUSD",-205.0,0.00023344,2,"2024-02-03T16:50:48.248",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231251,1706979048258,"fUSD",-4365.51,0.00023431,2,"2024-02-03T16:50:48.258",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231252,1706979048268,"fUSD",-500.0,0.00023431,2,"2024-02-03T16:50:48.268",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231253,1706979048278,"fUSD",-500.0,0.00023431,2,"2024-02-03T16:50:48.278",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231254,1706979048287,"fUSD",-189.94,0.00023431,2,"2024-02-03T16:50:48.287",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231255,1706979048296,"fUSD",-500.0,0.00023431,2,"2024-02-03T16:50:48.296",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231256,1706979048306,"fUSD",-500.0,0.00023431,2,"2024-02-03T16:50:48.306",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231257,1706979048315,"fUSD",-5426.98,0.00023431,2,"2024-02-03T16:50:48.315",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231258,1706979048324,"fUSD",-500.0,0.00023431,2,"2024-02-03T16:50:48.324",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231259,1706979048334,"fUSD",-624.56,0.00023431,2,"2024-02-03T16:50:48.334",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231260,1706979048343,"fUSD",-500.0,0.00023431,2,"2024-02-03T16:50:48.343",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231261,1706979048352,"fUSD",-500.0,0.00023431,2,"2024-02-03T16:50:48.352",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231262,1706979048361,"fUSD",-500.0,0.00023431,5,"2024-02-03T16:50:48.361",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231263,1706979048371,"fUSD",-475.79,0.00023431,2,"2024-02-03T16:50:48.371",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231264,1706979048380,"fUSD",-500.0,0.00023431,2,"2024-02-03T16:50:48.380",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231265,1706979048390,"fUSD",-500.0,0.00023431,2,"2024-02-03T16:50:48.390",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231266,1706979048400,"fUSD",-500.0,0.00023431,2,"2024-02-03T16:50:48.400",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231267,1706979048409,"fUSD",-500.0,0.00023432,2,"2024-02-03T16:50:48.409",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231268,1706979048419,"fUSD",-499.59,0.00023432,2,"2024-02-03T16:50:48.419",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231269,1706979048428,"fUSD",-1967.91,0.00023432,2,"2024-02-03T16:50:48.428",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231270,1706979048438,"fUSD",-500.0,0.00023432,2,"2024-02-03T16:50:48.438",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231271,1706979048447,"fUSD",-500.0,0.00023432,2,"2024-02-03T16:50:48.447",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231272,1706979048457,"fUSD",-500.0,0.00023432,2,"2024-02-03T16:50:48.457",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231273,1706979048466,"fUSD",-500.0,0.00023432,2,"2024-02-03T16:50:48.466",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231274,1706979048476,"fUSD",-1559.52,0.00023432,2,"2024-02-03T16:50:48.476",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231275,1706979048485,"fUSD",-205.38,0.00023432,2,"2024-02-03T16:50:48.485",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231276,1706979048493,"fUSD",-500.0,0.00023432,2,"2024-02-03T16:50:48.493",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231277,1706979048503,"fUSD",-503.46,0.00023432,2,"2024-02-03T16:50:48.503",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231278,1706979048512,"fUSD",-500.0,0.00023432,2,"2024-02-03T16:50:48.512",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231279,1706979048522,"fUSD",-626.2,0.00023432,2,"2024-02-03T16:50:48.522",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231280,1706979048532,"fUSD",-500.0,0.00023432,2,"2024-02-03T16:50:48.532",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231281,1706979048541,"fUSD",-500.0,0.00023432,2,"2024-02-03T16:50:48.541",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231282,1706979048550,"fUSD",-500.0,0.00023432,2,"2024-02-03T16:50:48.550",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231283,1706979048560,"fUSD",-665.25,0.00023432,2,"2024-02-03T16:50:48.560",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231284,1706979048569,"fUSD",-173.5,0.00023432,2,"2024-02-03T16:50:48.569",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231285,1706979048579,"fUSD",-607.62,0.00023432,2,"2024-02-03T16:50:48.579",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231286,1706979048589,"fUSD",-500.0,0.00023432,2,"2024-02-03T16:50:48.589",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231287,1706979048599,"fUSD",-1624.67,0.00023432,2,"2024-02-03T16:50:48.599",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231288,1706979048609,"fUSD",-500.0,0.00023432,2,"2024-02-03T16:50:48.609",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231289,1706979048619,"fUSD",-500.0,0.00023432,2,"2024-02-03T16:50:48.619",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231290,1706979048629,"fUSD",-699.83,0.00023432,2,"2024-02-03T16:50:48.629",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231291,1706979048640,"fUSD",-500.0,0.00023432,2,"2024-02-03T16:50:48.640",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231292,1706979048650,"fUSD",-152.80971916,0.00023575,2,"2024-02-03T16:50:48.650",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231293,1706979048659,"fUSD",-500.0,0.00023617,2,"2024-02-03T16:50:48.659",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231294,1706979048669,"fUSD",-500.0,0.00023618,2,"2024-02-03T16:50:48.669",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231295,1706979048679,"fUSD",-4365.51,0.00023705,2,"2024-02-03T16:50:48.679",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231296,1706979048688,"fUSD",-403.02,0.00023705,2,"2024-02-03T16:50:48.688",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231297,1706979048698,"fUSD",-500.0,0.00023705,2,"2024-02-03T16:50:48.698",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231298,1706979048707,"fUSD",-250.72,0.00023705,2,"2024-02-03T16:50:48.707",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231299,1706979048716,"fUSD",-500.0,0.00023705,2,"2024-02-03T16:50:48.716",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231300,1706979048725,"fUSD",-5426.98,0.00023705,2,"2024-02-03T16:50:48.725",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231301,1706979048735,"fUSD",-500.0,0.00023705,2,"2024-02-03T16:50:48.735",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231302,1706979048745,"fUSD",-500.0,0.00023705,2,"2024-02-03T16:50:48.745",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231303,1706979048754,"fUSD",-500.0,0.00023705,2,"2024-02-03T16:50:48.754",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231304,1706979048763,"fUSD",-500.0,0.00023705,5,"2024-02-03T16:50:48.763",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231305,1706979048774,"fUSD",-500.0,0.00023705,2,"2024-02-03T16:50:48.774",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231306,1706979048783,"fUSD",-500.0,0.00023705,2,"2024-02-03T16:50:48.783",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231307,1706979048792,"fUSD",-500.0,0.00023705,2,"2024-02-03T16:50:48.792",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231308,1706979048801,"fUSD",-649.32,0.00023706,2,"2024-02-03T16:50:48.801",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231309,1706979048811,"fUSD",-1967.91,0.00023706,2,"2024-02-03T16:50:48.811",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231310,1706979048821,"fUSD",-500.0,0.00023706,2,"2024-02-03T16:50:48.821",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231311,1706979048830,"fUSD",-500.0,0.00023706,2,"2024-02-03T16:50:48.830",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231312,1706979048839,"fUSD",-500.0,0.00023706,2,"2024-02-03T16:50:48.839",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231313,1706979048848,"fUSD",-500.0,0.00023706,2,"2024-02-03T16:50:48.848",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231314,1706979048858,"fUSD",-1559.52,0.00023706,2,"2024-02-03T16:50:48.858",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231315,1706979048867,"fUSD",-500.0,0.00023706,2,"2024-02-03T16:50:48.867",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231316,1706979048876,"fUSD",-503.46,0.00023706,2,"2024-02-03T16:50:48.876",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231317,1706979048885,"fUSD",-500.0,0.00023706,2,"2024-02-03T16:50:48.885",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231318,1706979048894,"fUSD",-626.2,0.00023706,2,"2024-02-03T16:50:48.894",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231319,1706979048904,"fUSD",-179.98,0.00023706,2,"2024-02-03T16:50:48.904",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231320,1706979048914,"fUSD",-361.06,0.00023706,2,"2024-02-03T16:50:48.914",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231321,1706979048923,"fUSD",-291.2363727,0.00023706,2,"2024-02-03T16:50:48.923",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231322,1706979048940,"fUSD",-254.64712569,0.00023158,2,"2024-02-03T16:50:48.940",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231323,1706979048952,"fUSD",-245.35287431,0.00023158,2,"2024-02-03T16:50:48.952",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231324,1706979048961,"fUSD",-40.62212569,0.00023706,2,"2024-02-03T16:50:48.961",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231325,1706979048973,"fUSD",-168.14150161,0.00023706,2,"2024-02-03T16:50:48.973",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231326,1706979048982,"fUSD",-391.15849839,0.00023706,2,"2024-02-03T16:50:48.982",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231327,1706979048993,"fUSD",-274.09150161,0.00023706,2,"2024-02-03T16:50:48.993",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231328,1706979049003,"fUSD",-308.50800269,0.00023706,2,"2024-02-03T16:50:49.003",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231329,1706979049015,"fUSD",-191.49199731,0.00023706,2,"2024-02-03T16:50:49.015",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231330,1706979049024,"fUSD",-622.55777504,0.00023706,2,"2024-02-03T16:50:49.024",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231331,1706979049036,"fUSD",-1002.11222496,0.00023706,2,"2024-02-03T16:50:49.036",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231332,1706979049045,"fUSD",-500.0,0.00023706,2,"2024-02-03T16:50:49.045",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231333,1706979049054,"fUSD",-500.0,0.00023706,2,"2024-02-03T16:50:49.054",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231334,1706979049063,"fUSD",-699.83,0.00023706,2,"2024-02-03T16:50:49.063",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231335,1706979049071,"fUSD",-500.0,0.00023706,2,"2024-02-03T16:50:49.071",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231336,1706979049081,"fUSD",-518.00899246,0.00023826,2,"2024-02-03T16:50:49.081",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231337,1706979049090,"fUSD",-152.57561439,0.00023826,2,"2024-02-03T16:50:49.090",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231338,1706979049099,"fUSD",-198.50524463,0.00023829,2,"2024-02-03T16:50:49.099",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231339,1706979049109,"fUSD",-2602.60078181,0.00023829,2,"2024-02-03T16:50:49.109",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231340,1706979049119,"fUSD",-2460.543691,0.00023831,2,"2024-02-03T16:50:49.119",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231341,1706979049128,"fUSD",-168.159973,0.00023831,2,"2024-02-03T16:50:49.128",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231342,1706979049137,"fUSD",-173.101965,0.00023831,2,"2024-02-03T16:50:49.137",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231343,1706979049146,"fUSD",-172.734218,0.00023831,2,"2024-02-03T16:50:49.146",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231344,1706979049156,"fUSD",-179.743087,0.00023831,2,"2024-02-03T16:50:49.156",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231345,1706979049165,"fUSD",-199.865298,0.00023831,2,"2024-02-03T16:50:49.165",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231346,1706979049177,"fUSD",-429.759975,0.00023831,2,"2024-02-03T16:50:49.177",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231347,1706979049188,"fUSD",-216.918632,0.00023831,2,"2024-02-03T16:50:49.188",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231348,1706979049198,"fUSD",-173.856201,0.00023831,2,"2024-02-03T16:50:49.198",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231349,1706979049208,"fUSD",-195.992352,0.00023831,2,"2024-02-03T16:50:49.208",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231350,1706979049220,"fUSD",-514.10207809,0.0002387,2,"2024-02-03T16:50:49.220",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231351,1706979049229,"fUSD",-297.63747685,0.00023891,2,"2024-02-03T16:50:49.229",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231352,1706979049245,"fUSD",-202.36252315,0.00023891,2,"2024-02-03T16:50:49.245",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231353,1706979049256,"fUSD",-500.0,0.00023892,2,"2024-02-03T16:50:49.256",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231354,1706979049266,"fUSD",-392.66407142,0.00023894,10,"2024-02-03T16:50:49.266",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231355,1706979049276,"fUSD",-143.51186226,0.000239,8,"2024-02-03T16:50:49.276",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231356,1706979049287,"fUSD",-856.48813774,0.000239,8,"2024-02-03T16:50:49.287",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231357,1706979049295,"fUSD",-196.6804573,0.00023917,2,"2024-02-03T16:50:49.295",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231358,1706979049304,"fUSD",-1127.87389334,0.00023923,2,"2024-02-03T16:50:49.304",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231359,1706979049314,"fUSD",-162.07584051,0.00023925,2,"2024-02-03T16:50:49.314",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231360,1706979049323,"fUSD",-1617.39158612,0.00023925,2,"2024-02-03T16:50:49.323",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231361,1706979049335,"fUSD",-483.75742544,0.00023925,2,"2024-02-03T16:50:49.335",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231362,1706979049348,"fUSD",-1051.77200797,0.00023925,2,"2024-02-03T16:50:49.348",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231363,1706979049357,"fUSD",-500.0,0.00023925,2,"2024-02-03T16:50:49.357",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231364,1706979049367,"fUSD",-344.65578857,0.00023925,2,"2024-02-03T16:50:49.367",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231365,1706979049377,"fUSD",-258.00139996,0.00023925,2,"2024-02-03T16:50:49.377",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231366,1706979049387,"fUSD",-162.13432588,0.00023925,2,"2024-02-03T16:50:49.387",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231367,1706979049397,"fUSD",-279.88780465,0.00023925,2,"2024-02-03T16:50:49.397",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231368,1706979049406,"fUSD",-212.55716275,0.00023925,2,"2024-02-03T16:50:49.406",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231369,1706979049416,"fUSD",-240.82454042,0.00023925,2,"2024-02-03T16:50:49.416",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231370,1706979049426,"fUSD",-156.44582694,0.00023925,2,"2024-02-03T16:50:49.426",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231371,1706979049436,"fUSD",-235.11918748,0.00023925,2,"2024-02-03T16:50:49.436",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231372,1706979049446,"fUSD",-155.0,0.00023925,2,"2024-02-03T16:50:49.446",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231373,1706979049455,"fUSD",-156.42509348,0.00023925,2,"2024-02-03T16:50:49.455",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231374,1706979049465,"fUSD",-156.85887799,0.00023925,2,"2024-02-03T16:50:49.465",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231375,1706979049474,"fUSD",-1235.53268991,0.00023925,2,"2024-02-03T16:50:49.474",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231376,1706979049632,"fUSD",-483.57234127,0.00023925,2,"2024-02-03T16:50:49.632",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231377,1706979049642,"fUSD",-245.42765873,0.00023926,2,"2024-02-03T16:50:49.642",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231378,1706979049656,"fUSD",-598.57234127,0.00023926,2,"2024-02-03T16:50:49.656",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231379,1706979049666,"fUSD",-5251.65154953,0.00023926,2,"2024-02-03T16:50:49.666",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231380,1706979049676,"fUSD",-1467.02299146,0.00023926,2,"2024-02-03T16:50:49.676",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231381,1706979049685,"fUSD",-292.81919456,0.00023927,2,"2024-02-03T16:50:49.685",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231382,1706979049695,"fUSD",-504.93527156,0.00023927,2,"2024-02-03T16:50:49.695",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231383,1706979049705,"fUSD",-924.290853,0.00023927,2,"2024-02-03T16:50:49.705",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231384,1706979049715,"fUSD",-544.47280916,0.00023927,2,"2024-02-03T16:50:49.715",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231385,1706979049722,"fUSD",-200.0,0.00023927,2,"2024-02-03T16:50:49.722",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231386,1706979049731,"fUSD",-157.62599329,0.00023928,2,"2024-02-03T16:50:49.731",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231387,1706979049740,"fUSD",-152.80971916,0.00023936,2,"2024-02-03T16:50:49.740",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231388,1706979049750,"fUSD",-4365.51,0.00023979,2,"2024-02-03T16:50:49.750",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231389,1706979049759,"fUSD",-500.0,0.00023979,2,"2024-02-03T16:50:49.759",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231390,1706979049768,"fUSD",-5426.98,0.00023979,2,"2024-02-03T16:50:49.768",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231391,1706979049778,"fUSD",-500.0,0.00023979,2,"2024-02-03T16:50:49.778",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231392,1706979049787,"fUSD",-500.0,0.00023979,2,"2024-02-03T16:50:49.787",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231393,1706979049796,"fUSD",-500.0,0.00023979,5,"2024-02-03T16:50:49.796",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231394,1706979049806,"fUSD",-301.39,0.00023979,2,"2024-02-03T16:50:49.806",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231395,1706979049815,"fUSD",-500.0,0.00023979,2,"2024-02-03T16:50:49.815",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231396,1706979049824,"fUSD",-500.0,0.00023979,2,"2024-02-03T16:50:49.824",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231397,1706979049833,"fUSD",-1967.91,0.0002398,2,"2024-02-03T16:50:49.833",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231398,1706979049842,"fUSD",-500.0,0.0002398,2,"2024-02-03T16:50:49.842",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231399,1706979049851,"fUSD",-500.0,0.0002398,2,"2024-02-03T16:50:49.851",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231400,1706979049860,"fUSD",-627.45,0.0002398,2,"2024-02-03T16:50:49.860",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231401,1706979049869,"fUSD",-438.52,0.0002398,2,"2024-02-03T16:50:49.869",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231402,1706979049877,"fUSD",-1559.52,0.0002398,2,"2024-02-03T16:50:49.877",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231403,1706979049887,"fUSD",-500.0,0.0002398,2,"2024-02-03T16:50:49.887",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231404,1706979049896,"fUSD",-503.46,0.0002398,2,"2024-02-03T16:50:49.896",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231405,1706979049905,"fUSD",-500.0,0.0002398,2,"2024-02-03T16:50:49.905",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231406,1706979049914,"fUSD",-626.2,0.0002398,2,"2024-02-03T16:50:49.914",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231407,1706979049924,"fUSD",-500.0,0.0002398,2,"2024-02-03T16:50:49.924",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231408,1706979049933,"fUSD",-665.25,0.0002398,2,"2024-02-03T16:50:49.933",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231409,1706979049943,"fUSD",-580.07,0.0002398,2,"2024-02-03T16:50:49.943",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231410,1706979049952,"fUSD",-1624.67,0.0002398,2,"2024-02-03T16:50:49.952",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231411,1706979049961,"fUSD",-500.0,0.0002398,2,"2024-02-03T16:50:49.961",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231412,1706979049972,"fUSD",-306.83213287,0.0002398,2,"2024-02-03T16:50:49.972",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231413,1706979049986,"fUSD",-193.16786713,0.0002398,2,"2024-02-03T16:50:49.986",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231414,1706979049996,"fUSD",-259.56441287,0.0002398,2,"2024-02-03T16:50:49.996",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231415,1706979078010,"fUSD",160113.8259,0.00022497,2,"2024-02-03T16:51:18.010",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231416,1706979079848,"fUSD",206.5926,0.00022497,2,"2024-02-03T16:51:19.848",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231417,1706979129100,"fUSD",92723.1021,0.00022497,2,"2024-02-03T16:52:09.100",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231418,1706979137311,"fUSD",264.88455642,0.00022388,2,"2024-02-03T16:52:17.311",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231419,1706979177354,"fUSD",7809.68265591,0.000225,2,"2024-02-03T16:52:57.354",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231420,1706979178929,"fUSD",584.02539981,0.000225,2,"2024-02-03T16:52:58.929",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231421,1706979192932,"fUSD",189.30479518,0.000225,2,"2024-02-03T16:53:12.932",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231422,1706979193517,"fUSD",1708.499399,0.000225,2,"2024-02-03T16:53:13.517",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231423,1706979238517,"fUSD",2898.11299854,0.000225,4,"2024-02-03T16:53:58.517",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231424,1706979241804,"fUSD",150.0,0.000225,2,"2024-02-03T16:54:01.804",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231425,1706979247397,"fUSD",958.12,0.0002,2,"2024-02-03T16:54:07.397",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231426,1706979288952,"fUSD",7513.35583929,0.00022491,2,"2024-02-03T16:54:48.952",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231429,1706979322385,"fUSD",245.3,0.00020226,2,"2024-02-03T16:55:22.385",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231430,1706979322576,"fUSD",245.3,0.0002249,2,"2024-02-03T16:55:22.576",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231431,1706979421012,"fUSD",630.12,0.00022179,2,"2024-02-03T16:57:01.012",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231432,1706979421799,"fUSD",150.0,0.000225,2,"2024-02-03T16:57:01.799",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231433,1706979546180,"fUSD",250.0,0.00022059,2,"2024-02-03T16:59:06.180",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231437,1706979717339,"fUSD",151.25,0.00022177,2,"2024-02-03T17:01:57.339",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231439,1706979745104,"fUSD",220.77,0.00020163,2,"2024-02-03T17:02:25.104",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231440,1706979745310,"fUSD",220.77,0.00022427,2,"2024-02-03T17:02:25.310",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231448,1706979875564,"fUSD",495.9,0.00022073,2,"2024-02-03T17:04:35.564",0.00041975,39.86,0.9949685973979215,2136996054.5112102]
[313231450,1706979923875,"fUSD",203.99838507,0.000225,2,"2024-02-03T17:05:23.875",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231451,1706979924519,"fUSD",33458.04314514,0.000225,2,"2024-02-03T17:05:24.519",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231453,1706979928910,"fUSD",69173.30779594,0.000225,2,"2024-02-03T17:05:28.910",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231454,1706979931081,"fUSD",526.44454516,0.000225,2,"2024-02-03T17:05:31.081",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231457,1706980006230,"fUSD",15038.18656292,0.000225,2,"2024-02-03T17:06:46.230",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231458,1706980028965,"fUSD",500.0,0.000225,8,"2024-02-03T17:07:08.965",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231460,1706980106378,"fUSD",175.5,0.00021835,2,"2024-02-03T17:08:26.378",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231462,1706980204135,"fUSD",198.69,0.00019958,2,"2024-02-03T17:10:04.135",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231463,1706980204492,"fUSD",198.69,0.00022221,2,"2024-02-03T17:10:04.492",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231484,1706980231966,"fUSD",-100000.0,0.00022501,2,"2024-02-03T17:10:31.966",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231486,1706980231976,"fUSD",-720.71,0.00022501,2,"2024-02-03T17:10:31.976",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231487,1706980231986,"fUSD",-733.26,0.00022501,2,"2024-02-03T17:10:31.986",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231488,1706980231995,"fUSD",-724.12,0.00022501,2,"2024-02-03T17:10:31.995",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231489,1706980232005,"fUSD",-732.2,0.00022501,2,"2024-02-03T17:10:32.005",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231490,1706980232014,"fUSD",-152.80971916,0.00022509,2,"2024-02-03T17:10:32.014",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231491,1706980232023,"fUSD",-152.80971916,0.00022554,2,"2024-02-03T17:10:32.023",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231492,1706980232033,"fUSD",-152.80971916,0.00022599,2,"2024-02-03T17:10:32.033",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231493,1706980232042,"fUSD",-1000.0,0.000226,8,"2024-02-03T17:10:32.042",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231494,1706980232051,"fUSD",-500.0,0.00022609,2,"2024-02-03T17:10:32.051",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231495,1706980232060,"fUSD",-266.12,0.00022609,2,"2024-02-03T17:10:32.060",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231496,1706980232070,"fUSD",-603.35457967,0.00022629,2,"2024-02-03T17:10:32.070",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231497,1706980232080,"fUSD",-1035.37375361,0.00022629,2,"2024-02-03T17:10:32.080",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231498,1706980232089,"fUSD",-152.80971916,0.00022643,2,"2024-02-03T17:10:32.089",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231499,1706980232098,"fUSD",-152.80971916,0.00022688,2,"2024-02-03T17:10:32.098",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231500,1706980232108,"fUSD",-603.1,0.000227,2,"2024-02-03T17:10:32.108",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231501,1706980232117,"fUSD",-634.95,0.000227,2,"2024-02-03T17:10:32.117",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231502,1706980232126,"fUSD",-499.99,0.000227,2,"2024-02-03T17:10:32.126",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231503,1706980232136,"fUSD",-1500.0,0.000227,8,"2024-02-03T17:10:32.136",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231504,1706980232145,"fUSD",-152.80971916,0.00022733,2,"2024-02-03T17:10:32.145",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231505,1706980232154,"fUSD",-246.42285494,0.00022769,2,"2024-02-03T17:10:32.154",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231506,1706980232163,"fUSD",-3313.85,0.00022769,2,"2024-02-03T17:10:32.163",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231507,1706980232173,"fUSD",-500.0,0.00022769,2,"2024-02-03T17:10:32.173",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231508,1706980232185,"fUSD",-500.0,0.00022769,2,"2024-02-03T17:10:32.185",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231509,1706980232194,"fUSD",-4070.23,0.00022769,2,"2024-02-03T17:10:32.194",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231510,1706980232204,"fUSD",-500.0,0.00022769,2,"2024-02-03T17:10:32.204",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231511,1706980232213,"fUSD",-341.13,0.00022769,2,"2024-02-03T17:10:32.213",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231512,1706980232222,"fUSD",-500.0,0.00022769,5,"2024-02-03T17:10:32.222",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231513,1706980232231,"fUSD",-500.0,0.00022769,2,"2024-02-03T17:10:32.231",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231514,1706980232241,"fUSD",-500.0,0.00022769,2,"2024-02-03T17:10:32.241",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231516,1706980232250,"fUSD",-500.0,0.00022769,2,"2024-02-03T17:10:32.250",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231518,1706980232259,"fUSD",-500.0,0.00022769,2,"2024-02-03T17:10:32.259",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231521,1706980232269,"fUSD",-500.0,0.00022769,2,"2024-02-03T17:10:32.269",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231523,1706980232281,"fUSD",-152.80971916,0.00022778,2,"2024-02-03T17:10:32.281",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231525,1706980232290,"fUSD",-35865.35932976,0.000228,2,"2024-02-03T17:10:32.290",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231527,1706980232299,"fUSD",-2000.0,0.000228,8,"2024-02-03T17:10:32.299",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231530,1706980232308,"fUSD",-152.80971916,0.00022823,2,"2024-02-03T17:10:32.308",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231533,1706980232317,"fUSD",-152.80971916,0.00022867,2,"2024-02-03T17:10:32.317",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231536,1706980232327,"fUSD",-13641.95844304,0.00022883,2,"2024-02-03T17:10:32.327",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231538,1706980232336,"fUSD",-150.99,0.00022883,2,"2024-02-03T17:10:32.336",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231540,1706980232345,"fUSD",-500.0,0.00022883,2,"2024-02-03T17:10:32.345",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231542,1706980232354,"fUSD",-500.0,0.000229,2,"2024-02-03T17:10:32.354",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231544,1706980232363,"fUSD",-519.14199349,0.000229,2,"2024-02-03T17:10:32.363",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231546,1706980232373,"fUSD",-152.75020193,0.000229,2,"2024-02-03T17:10:32.373",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231548,1706980232382,"fUSD",-1075.07843111,0.000229,2,"2024-02-03T17:10:32.382",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231550,1706980232391,"fUSD",-433.38627331,0.000229,2,"2024-02-03T17:10:32.391",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231552,1706980232400,"fUSD",-1446.85594225,0.000229,2,"2024-02-03T17:10:32.400",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231554,1706980232410,"fUSD",-534.57581738,0.000229,2,"2024-02-03T17:10:32.410",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231556,1706980232419,"fUSD",-2500.0,0.000229,8,"2024-02-03T17:10:32.419",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231558,1706980232428,"fUSD",-3892.9722617,0.0002291,2,"2024-02-03T17:10:32.428",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231560,1706980232437,"fUSD",-152.80971916,0.00022912,2,"2024-02-03T17:10:32.437",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231562,1706980232446,"fUSD",-708.49547189,0.00022919,2,"2024-02-03T17:10:32.446",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231564,1706980232455,"fUSD",-280.62901294,0.0002292,2,"2024-02-03T17:10:32.455",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231566,1706980232465,"fUSD",-280.50247646,0.0002292,2,"2024-02-03T17:10:32.465",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231568,1706980232474,"fUSD",-583.54439267,0.0002292,2,"2024-02-03T17:10:32.474",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231570,1706980232484,"fUSD",-239.95844186,0.0002292,2,"2024-02-03T17:10:32.484",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231572,1706980232493,"fUSD",-155.0,0.0002292,2,"2024-02-03T17:10:32.493",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231574,1706980232502,"fUSD",-155.0,0.0002292,2,"2024-02-03T17:10:32.502",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231576,1706980232515,"fUSD",-280.19687305,0.0002292,2,"2024-02-03T17:10:32.515",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231578,1706980232525,"fUSD",-163.16886553,0.0002292,2,"2024-02-03T17:10:32.525",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231580,1706980232534,"fUSD",-291.67078415,0.0002292,2,"2024-02-03T17:10:32.534",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231582,1706980232543,"fUSD",-191.67867744,0.0002292,2,"2024-02-03T17:10:32.543",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231584,1706980232554,"fUSD",-192.27631755,0.0002292,2,"2024-02-03T17:10:32.554",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231586,1706980232563,"fUSD",-181.08195618,0.0002292,2,"2024-02-03T17:10:32.563",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231588,1706980232572,"fUSD",-375.35491829,0.00022921,2,"2024-02-03T17:10:32.572",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231590,1706980232581,"fUSD",-155.0,0.00022921,2,"2024-02-03T17:10:32.581",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231592,1706980232591,"fUSD",-525.07651331,0.00022921,2,"2024-02-03T17:10:32.591",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231594,1706980232601,"fUSD",-599.27979208,0.00022921,2,"2024-02-03T17:10:32.601",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231596,1706980232613,"fUSD",-6454.84005374,0.00022921,2,"2024-02-03T17:10:32.613",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231598,1706980232623,"fUSD",-332.84281867,0.00022921,2,"2024-02-03T17:10:32.623",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231600,1706980232632,"fUSD",-13028.7339247,0.00022922,2,"2024-02-03T17:10:32.632",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231602,1706980232641,"fUSD",-13489.22826211,0.00022923,2,"2024-02-03T17:10:32.641",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231604,1706980232651,"fUSD",-13460.45444922,0.00022941,2,"2024-02-03T17:10:32.651",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231607,1706980232664,"fUSD",-6696.3720344,0.00022941,2,"2024-02-03T17:10:32.664",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231609,1706980232674,"fUSD",-274.03243874,0.00022943,6,"2024-02-03T17:10:32.674",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231611,1706980232684,"fUSD",-152.80971916,0.00022957,2,"2024-02-03T17:10:32.684",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231613,1706980232693,"fUSD",-500.0,0.00022997,5,"2024-02-03T17:10:32.693",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231615,1706980232702,"fUSD",-500.0,0.00022997,2,"2024-02-03T17:10:32.702",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231616,1706980232712,"fUSD",-500.0,0.00022997,2,"2024-02-03T17:10:32.712",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231617,1706980232722,"fUSD",-543.22,0.00022997,2,"2024-02-03T17:10:32.722",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231618,1706980232732,"fUSD",-452.62827929,0.00022997,2,"2024-02-03T17:10:32.732",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231619,1706980232758,"fUSD",-1023.31172071,0.00022997,2,"2024-02-03T17:10:32.758",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231620,1706980232768,"fUSD",-1096.43827929,0.00022997,2,"2024-02-03T17:10:32.768",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231621,1706980232784,"fUSD",-73.20172071,0.00022997,2,"2024-02-03T17:10:32.784",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231622,1706980232793,"fUSD",-500.0,0.00022997,2,"2024-02-03T17:10:32.793",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231623,1706980232803,"fUSD",-500.0,0.00022997,2,"2024-02-03T17:10:32.803",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231624,1706980232812,"fUSD",-500.0,0.00022997,2,"2024-02-03T17:10:32.812",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231625,1706980232822,"fUSD",-500.0,0.00022997,2,"2024-02-03T17:10:32.822",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231626,1706980232830,"fUSD",-500.0,0.00022997,2,"2024-02-03T17:10:32.830",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231627,1706980232840,"fUSD",-1218.5,0.00022997,2,"2024-02-03T17:10:32.840",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231628,1706980232849,"fUSD",-500.0,0.00022997,2,"2024-02-03T17:10:32.849",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231629,1706980232858,"fUSD",-500.0,0.00022997,2,"2024-02-03T17:10:32.858",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231630,1706980232868,"fUSD",-500.0,0.00022997,2,"2024-02-03T17:10:32.868",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231631,1706980232877,"fUSD",-9388.79827779,0.00022998,2,"2024-02-03T17:10:32.877",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231650,1706980238161,"fUSD",-1109.26153535,0.000227,3,"2024-02-03T17:10:38.161",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231651,1706980238183,"fUSD",-710.99788758,0.00022883,3,"2024-02-03T17:10:38.183",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231652,1706980238268,"fUSD",-738.21863589,0.00022883,3,"2024-02-03T17:10:38.268",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231653,1706980238281,"fUSD",-662.89522243,0.00022883,3,"2024-02-03T17:10:38.281",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231654,1706980238293,"fUSD",-299.2039442,0.00022883,3,"2024-02-03T17:10:38.293",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231882,1706980240549,"fUSD",-319.99600998,0.00022883,3,"2024-02-03T17:10:40.549",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231889,1706980240611,"fUSD",-118.47019633,0.00022883,3,"2024-02-03T17:10:40.611",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231891,1706980240621,"fUSD",-486.90166635,0.0002291,2,"2024-02-03T17:10:40.621",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231893,1706980240630,"fUSD",-287.07836419,0.0002291,2,"2024-02-03T17:10:40.630",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231895,1706980240642,"fUSD",-134.10754941,0.0002291,2,"2024-02-03T17:10:40.642",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231897,1706980240652,"fUSD",-698.3524864,0.00022997,3,"2024-02-03T17:10:40.652",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231900,1706980240664,"fUSD",-851.93709086,0.00022997,3,"2024-02-03T17:10:40.664",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231966,1706980241379,"fUSD",-124.21042189,0.00022997,3,"2024-02-03T17:10:41.379",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231967,1706980241389,"fUSD",-822.78957811,0.00022998,3,"2024-02-03T17:10:41.389",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231976,1706980241487,"fUSD",-1543.65699098,0.00022998,3,"2024-02-03T17:10:41.487",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231978,1706980241497,"fUSD",-15668.28050386,0.00022998,2,"2024-02-03T17:10:41.497",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313231982,1706980241543,"fUSD",-37201.39503218,0.00022998,2,"2024-02-03T17:10:41.543",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232047,1706980243058,"fUSD",-40319.43735603,0.00022998,2,"2024-02-03T17:10:43.058",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232048,1706980243067,"fUSD",-150.0,0.00022999,2,"2024-02-03T17:10:43.067",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232049,1706980243077,"fUSD",-150.0,0.00022999,2,"2024-02-03T17:10:43.077",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232050,1706980243086,"fUSD",-150.0,0.00022999,2,"2024-02-03T17:10:43.086",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232051,1706980243096,"fUSD",-150.0,0.00022999,2,"2024-02-03T17:10:43.096",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232052,1706980243106,"fUSD",-249.29963232,0.00022999,2,"2024-02-03T17:10:43.106",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232053,1706980243116,"fUSD",-150.0,0.00022999,2,"2024-02-03T17:10:43.116",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232054,1706980243127,"fUSD",-241632.6592365,0.00023,3,"2024-02-03T17:10:43.127",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232055,1706980243140,"fUSD",-246874.15220953,0.00023,3,"2024-02-03T17:10:43.140",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232056,1706980243220,"fUSD",-1688.25043869,0.00023,3,"2024-02-03T17:10:43.220",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232062,1706980246159,"fUSD",-594486.42335261,0.00023,3,"2024-02-03T17:10:46.159",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232063,1706980246175,"fUSD",-605.67639657,0.00023,3,"2024-02-03T17:10:46.175",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232064,1706980246187,"fUSD",-22504.99809482,0.00023,3,"2024-02-03T17:10:46.187",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232065,1706980246197,"fUSD",-1000.0,0.00023,2,"2024-02-03T17:10:46.197",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232066,1706980246206,"fUSD",-104752.36006196,0.00023,2,"2024-02-03T17:10:46.206",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232067,1706980246216,"fUSD",-401486.87707293,0.00023,2,"2024-02-03T17:10:46.216",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232068,1706980246228,"fUSD",-5651.15819098,0.00023,2,"2024-02-03T17:10:46.228",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232069,1706980246240,"fUSD",-456.86665314,0.00023,2,"2024-02-03T17:10:46.240",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232070,1706980246257,"fUSD",-428.35631094,0.00023,2,"2024-02-03T17:10:46.257",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232071,1706980246269,"fUSD",-15038.18656292,0.00023,2,"2024-02-03T17:10:46.269",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232077,1706980295225,"fUSD",155.85107827,0.00020695,2,"2024-02-03T17:11:35.225",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232078,1706980300344,"fUSD",603.28,0.00022256,2,"2024-02-03T17:11:40.344",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232079,1706980439156,"fUSD",966.48247679,0.00022453,2,"2024-02-03T17:13:59.156",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232080,1706980504449,"fUSD",206.0,0.0002201,2,"2024-02-03T17:15:04.449",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232082,1706980531510,"fUSD",162.96,0.0002205,2,"2024-02-03T17:15:31.510",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232083,1706980531950,"fUSD",162.96,0.00022178,2,"2024-02-03T17:15:31.950",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232084,1706980532166,"fUSD",162.96,0.00022306,2,"2024-02-03T17:15:32.166",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232085,1706980532364,"fUSD",162.96,0.00022433,2,"2024-02-03T17:15:32.364",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232087,1706980598658,"fUSD",11989.8148,0.00022452,2,"2024-02-03T17:16:38.658",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232088,1706980718046,"fUSD",178.82,0.00019895,2,"2024-02-03T17:18:38.046",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232089,1706980718266,"fUSD",178.82,0.00022159,2,"2024-02-03T17:18:38.266",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232090,1706980836992,"fUSD",517.37,0.00021784,2,"2024-02-03T17:20:36.992",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232091,1706980845125,"fUSD",550.0,0.00022,3,"2024-02-03T17:20:45.125",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232092,1706980942459,"fUSD",162.96,0.00021938,2,"2024-02-03T17:22:22.459",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232093,1706980942706,"fUSD",162.96,0.00022167,2,"2024-02-03T17:22:22.706",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232094,1706980942932,"fUSD",162.96,0.00022395,2,"2024-02-03T17:22:22.932",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232142,1706981207645,"fUSD",160.93,0.00019845,2,"2024-02-03T17:26:47.645",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232143,1706981207870,"fUSD",160.93,0.00022109,2,"2024-02-03T17:26:47.870",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232147,1706981247040,"fUSD",586.1,0.00021757,2,"2024-02-03T17:27:27.040",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232149,1706981315610,"fUSD",1511.5177,0.00022462,2,"2024-02-03T17:28:35.610",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232162,1706981404854,"fUSD",1670.0,0.000225,2,"2024-02-03T17:30:04.854",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232199,1706981432189,"fUSD",-289.19841951,0.00022517,2,"2024-02-03T17:30:32.189",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232200,1706981432245,"fUSD",-1086.86546104,0.00022517,2,"2024-02-03T17:30:32.245",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232201,1706981432255,"fUSD",-1368.01722882,0.00022518,2,"2024-02-03T17:30:32.255",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232202,1706981432265,"fUSD",-375.03299324,0.00022519,2,"2024-02-03T17:30:32.265",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232203,1706981432277,"fUSD",-451.59714991,0.00022519,2,"2024-02-03T17:30:32.277",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232204,1706981432287,"fUSD",-401.89143295,0.0002252,2,"2024-02-03T17:30:32.287",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232205,1706981432297,"fUSD",-408.13209907,0.00022539,2,"2024-02-03T17:30:32.297",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232206,1706981432307,"fUSD",-150.0,0.0002254,2,"2024-02-03T17:30:32.307",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232207,1706981432316,"fUSD",-7200.28973279,0.00022541,2,"2024-02-03T17:30:32.316",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232208,1706981432361,"fUSD",-3250.0,0.00022541,2,"2024-02-03T17:30:32.361",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232209,1706981432419,"fUSD",-1118.89495788,0.00022541,2,"2024-02-03T17:30:32.419",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232654,1706981436926,"fUSD",162.96,0.00021923,2,"2024-02-03T17:30:36.926",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232655,1706981437170,"fUSD",162.96,0.00022494,2,"2024-02-03T17:30:37.170",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232660,1706981438186,"fUSD",-561.03537148,0.00022517,2,"2024-02-03T17:30:38.186",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232661,1706981438198,"fUSD",-1585.24829602,0.00022517,2,"2024-02-03T17:30:38.198",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232662,1706981438209,"fUSD",-22301.22404158,0.00022541,2,"2024-02-03T17:30:38.209",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232663,1706981438220,"fUSD",-91735.45807371,0.00022542,2,"2024-02-03T17:30:38.220",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232664,1706981438296,"fUSD",-4073.0204,0.00022542,2,"2024-02-03T17:30:38.296",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232665,1706981438309,"fUSD",-290.08119832,0.00022542,2,"2024-02-03T17:30:38.309",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232666,1706981438323,"fUSD",-600.0,0.00022542,2,"2024-02-03T17:30:38.323",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232667,1706981438349,"fUSD",-30424.04253423,0.00022542,2,"2024-02-03T17:30:38.349",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232668,1706981438362,"fUSD",-48229.74013046,0.00022542,2,"2024-02-03T17:30:38.362",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232669,1706981438375,"fUSD",-18712.52195628,0.00022542,2,"2024-02-03T17:30:38.375",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232670,1706981438406,"fUSD",-726.92584865,0.00022542,2,"2024-02-03T17:30:38.406",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232671,1706981438463,"fUSD",-613.88589125,0.00022542,2,"2024-02-03T17:30:38.463",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232672,1706981438478,"fUSD",-8092.15795516,0.00022542,2,"2024-02-03T17:30:38.478",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232824,1706981440777,"fUSD",-1443.31953444,0.00022542,2,"2024-02-03T17:30:40.777",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232825,1706981441536,"fUSD",-681.66100955,0.00022542,2,"2024-02-03T17:30:41.536",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232826,1706981441592,"fUSD",-66018.99477008,0.00022542,2,"2024-02-03T17:30:41.592",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232827,1706981441604,"fUSD",-25279.19069787,0.00022542,2,"2024-02-03T17:30:41.604",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232828,1706981441614,"fUSD",-302.02240745,0.0002255,2,"2024-02-03T17:30:41.614",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232829,1706981441625,"fUSD",-713.2,0.0002255,2,"2024-02-03T17:30:41.625",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232830,1706981441636,"fUSD",-733.48,0.0002255,2,"2024-02-03T17:30:41.636",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232831,1706981441646,"fUSD",-721.91,0.00022551,2,"2024-02-03T17:30:41.646",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232832,1706981441656,"fUSD",-499.99,0.00022551,2,"2024-02-03T17:30:41.656",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232833,1706981441666,"fUSD",-682.49883656,0.00022551,2,"2024-02-03T17:30:41.666",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232834,1706981441675,"fUSD",-313.1,0.00022551,2,"2024-02-03T17:30:41.675",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232835,1706981441685,"fUSD",-2624.33968539,0.00022552,2,"2024-02-03T17:30:41.685",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232836,1706981441694,"fUSD",-735.08,0.00022552,2,"2024-02-03T17:30:41.694",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232838,1706981441704,"fUSD",-716.8,0.00022552,2,"2024-02-03T17:30:41.704",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232840,1706981441713,"fUSD",-243.18,0.00022552,2,"2024-02-03T17:30:41.713",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232842,1706981441722,"fUSD",-20384.02486075,0.00022553,2,"2024-02-03T17:30:41.722",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232844,1706981441731,"fUSD",-1623.69,0.00022561,2,"2024-02-03T17:30:41.731",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232846,1706981441740,"fUSD",-1439.11,0.00022561,2,"2024-02-03T17:30:41.740",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232848,1706981441749,"fUSD",-1919.68,0.00022561,2,"2024-02-03T17:30:41.749",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232849,1706981441758,"fUSD",-29999.99,0.00022561,2,"2024-02-03T17:30:41.758",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232850,1706981441767,"fUSD",-14322.97,0.00022561,2,"2024-02-03T17:30:41.767",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232851,1706981441776,"fUSD",-19999.99,0.00022561,2,"2024-02-03T17:30:41.776",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232852,1706981441786,"fUSD",-3692.85,0.00022561,2,"2024-02-03T17:30:41.786",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232853,1706981441795,"fUSD",-1254.06759241,0.00022566,2,"2024-02-03T17:30:41.795",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232854,1706981441804,"fUSD",-900.3741,0.0002257,2,"2024-02-03T17:30:41.804",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232855,1706981441814,"fUSD",-2500.0,0.0002257,2,"2024-02-03T17:30:41.814",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232856,1706981441827,"fUSD",-272.77624261,0.00022617,2,"2024-02-03T17:30:41.827",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232857,1706981441837,"fUSD",-256.25500402,0.00022629,2,"2024-02-03T17:30:41.837",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232858,1706981441846,"fUSD",-1181.0423,0.0002267,2,"2024-02-03T17:30:41.846",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232859,1706981441856,"fUSD",-11165.06375563,0.0002267,2,"2024-02-03T17:30:41.856",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232873,1706981443168,"fUSD",-19680.11372767,0.0002267,2,"2024-02-03T17:30:43.168",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232879,1706981443224,"fUSD",-251.82148835,0.0002267,2,"2024-02-03T17:30:43.224",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232898,1706981446336,"fUSD",-287.0,0.00022669,2,"2024-02-03T17:30:46.336",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232899,1706981446449,"fUSD",-1089.06388055,0.00022669,2,"2024-02-03T17:30:46.449",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232900,1706981446459,"fUSD",-1368.01722882,0.00022669,2,"2024-02-03T17:30:46.459",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232901,1706981446468,"fUSD",-6261.646314,0.0002267,2,"2024-02-03T17:30:46.468",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232902,1706981446479,"fUSD",-8295.87302315,0.0002267,2,"2024-02-03T17:30:46.479",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232903,1706981446491,"fUSD",-22526.32733904,0.0002267,2,"2024-02-03T17:30:46.491",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232904,1706981446502,"fUSD",-19737.80027574,0.0002267,2,"2024-02-03T17:30:46.502",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232905,1706981446513,"fUSD",-2562.89531725,0.0002267,2,"2024-02-03T17:30:46.513",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232906,1706981446524,"fUSD",-9598.88926049,0.0002267,2,"2024-02-03T17:30:46.524",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232912,1706981446686,"fUSD",-97978.08739868,0.0002267,2,"2024-02-03T17:30:46.686",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232914,1706981446695,"fUSD",-227.61137441,0.00022763,4,"2024-02-03T17:30:46.695",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232916,1706981446705,"fUSD",-309.999999,0.00022766,2,"2024-02-03T17:30:46.705",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232917,1706981446714,"fUSD",-157.19390513,0.00022766,2,"2024-02-03T17:30:46.714",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232919,1706981446723,"fUSD",-156.15910017,0.00022766,2,"2024-02-03T17:30:46.723",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232921,1706981446733,"fUSD",-698.04764279,0.00022766,2,"2024-02-03T17:30:46.733",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232923,1706981446742,"fUSD",-250.46470844,0.00022766,2,"2024-02-03T17:30:46.742",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232925,1706981446751,"fUSD",-302.55500336,0.00022767,2,"2024-02-03T17:30:46.751",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232927,1706981446760,"fUSD",-33990.73603725,0.00022768,2,"2024-02-03T17:30:46.760",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232929,1706981446769,"fUSD",-500.0,0.00022769,2,"2024-02-03T17:30:46.769",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232930,1706981446779,"fUSD",-172.7532029,0.00022782,2,"2024-02-03T17:30:46.779",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232931,1706981446790,"fUSD",-100000.0,0.00022783,2,"2024-02-03T17:30:46.790",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232932,1706981446799,"fUSD",-500.0,0.00022895,2,"2024-02-03T17:30:46.799",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232933,1706981446808,"fUSD",-376.8417,0.000229,2,"2024-02-03T17:30:46.808",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232934,1706981446818,"fUSD",-447.74955475,0.000229,2,"2024-02-03T17:30:46.818",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232935,1706981446827,"fUSD",-152.9118386,0.000229,2,"2024-02-03T17:30:46.827",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232936,1706981446837,"fUSD",-1556.17642179,0.000229,2,"2024-02-03T17:30:46.837",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232937,1706981446846,"fUSD",-219.22595096,0.000229,6,"2024-02-03T17:30:46.846",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232938,1706981446856,"fUSD",-150.0,0.000229,2,"2024-02-03T17:30:46.856",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232939,1706981446865,"fUSD",-416.06769412,0.000229,2,"2024-02-03T17:30:46.865",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232940,1706981446875,"fUSD",-465.24419662,0.000229,2,"2024-02-03T17:30:46.875",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232941,1706981446884,"fUSD",-964.57062818,0.000229,2,"2024-02-03T17:30:46.884",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232942,1706981446894,"fUSD",-500.0,0.00022994,2,"2024-02-03T17:30:46.894",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232943,1706981446903,"fUSD",-220.51136302,0.00022995,2,"2024-02-03T17:30:46.903",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232944,1706981446917,"fUSD",-122274.9053716,0.00022995,2,"2024-02-03T17:30:46.917",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232945,1706981446926,"fUSD",-226.10690639,0.00022995,2,"2024-02-03T17:30:46.926",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232946,1706981446936,"fUSD",-946.67301262,0.00022996,2,"2024-02-03T17:30:46.936",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232947,1706981446946,"fUSD",-203.90995019,0.00022996,2,"2024-02-03T17:30:46.946",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232948,1706981446956,"fUSD",-373.40390124,0.00022997,2,"2024-02-03T17:30:46.956",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232949,1706981446966,"fUSD",-155.72509307,0.00022997,2,"2024-02-03T17:30:46.966",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232950,1706981446975,"fUSD",-525.34483202,0.00022997,2,"2024-02-03T17:30:46.975",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232951,1706981446987,"fUSD",-287.11624451,0.00022997,2,"2024-02-03T17:30:46.987",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232952,1706981446996,"fUSD",-158.07944944,0.00022997,2,"2024-02-03T17:30:46.996",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232953,1706981447006,"fUSD",-265.83954825,0.00022997,2,"2024-02-03T17:30:47.006",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232954,1706981447015,"fUSD",-697.63078856,0.00022997,2,"2024-02-03T17:30:47.015",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232955,1706981447024,"fUSD",-490.76770208,0.00022997,2,"2024-02-03T17:30:47.024",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232956,1706981447035,"fUSD",-156.50459175,0.00022997,2,"2024-02-03T17:30:47.035",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232957,1706981447046,"fUSD",-1048.05171629,0.00022997,2,"2024-02-03T17:30:47.046",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232958,1706981447056,"fUSD",-355.5913269,0.00022997,2,"2024-02-03T17:30:47.056",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232959,1706981447065,"fUSD",-158.90005231,0.00022997,2,"2024-02-03T17:30:47.065",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232960,1706981447075,"fUSD",-283.67090201,0.00022997,2,"2024-02-03T17:30:47.075",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232961,1706981447085,"fUSD",-312.47792313,0.00022997,2,"2024-02-03T17:30:47.085",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232962,1706981447095,"fUSD",-6442.9483721,0.00022997,2,"2024-02-03T17:30:47.095",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232963,1706981447104,"fUSD",-233.42707403,0.00022997,2,"2024-02-03T17:30:47.104",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232964,1706981447113,"fUSD",-3998.59477843,0.00022997,2,"2024-02-03T17:30:47.113",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232965,1706981447124,"fUSD",-1045.91992071,0.00022997,2,"2024-02-03T17:30:47.124",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232966,1706981447133,"fUSD",-489.42425043,0.00022997,2,"2024-02-03T17:30:47.133",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232967,1706981447142,"fUSD",-500.0,0.00022997,2,"2024-02-03T17:30:47.142",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232968,1706981447152,"fUSD",-476.11003961,0.00022998,2,"2024-02-03T17:30:47.152",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232969,1706981447161,"fUSD",-884.92878766,0.00022998,2,"2024-02-03T17:30:47.161",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232970,1706981447170,"fUSD",-400.0,0.00022998,2,"2024-02-03T17:30:47.170",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232971,1706981447180,"fUSD",-314.93050793,0.00022998,2,"2024-02-03T17:30:47.180",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232972,1706981447189,"fUSD",-523.5696122,0.00022998,2,"2024-02-03T17:30:47.189",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232973,1706981447198,"fUSD",-544.23452603,0.00022998,2,"2024-02-03T17:30:47.198",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232974,1706981447207,"fUSD",-155.0,0.00022998,2,"2024-02-03T17:30:47.207",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232975,1706981447217,"fUSD",-266.13518399,0.00022998,2,"2024-02-03T17:30:47.217",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232976,1706981447226,"fUSD",-3631.13673471,0.00022998,2,"2024-02-03T17:30:47.226",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232977,1706981447236,"fUSD",-201.39669076,0.00022998,2,"2024-02-03T17:30:47.236",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232978,1706981447245,"fUSD",-155.0,0.00022998,2,"2024-02-03T17:30:47.245",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232979,1706981447254,"fUSD",-1063.50094198,0.00022998,2,"2024-02-03T17:30:47.254",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232980,1706981447263,"fUSD",-172.91236117,0.00022998,2,"2024-02-03T17:30:47.263",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232981,1706981447273,"fUSD",-3355.24,0.00022998,2,"2024-02-03T17:30:47.273",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232982,1706981447281,"fUSD",-155.0,0.00022998,2,"2024-02-03T17:30:47.281",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232983,1706981447292,"fUSD",-7808.77135938,0.00022998,2,"2024-02-03T17:30:47.292",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232984,1706981447301,"fUSD",-155.15125526,0.00022998,2,"2024-02-03T17:30:47.301",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232985,1706981447310,"fUSD",-249.40429549,0.00022998,2,"2024-02-03T17:30:47.310",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232986,1706981447319,"fUSD",-345.75604865,0.00022998,2,"2024-02-03T17:30:47.319",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232987,1706981447329,"fUSD",-420.51163347,0.00022998,2,"2024-02-03T17:30:47.329",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232988,1706981447338,"fUSD",-631.72684832,0.00022998,2,"2024-02-03T17:30:47.338",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232989,1706981447347,"fUSD",-622.91904669,0.00022998,2,"2024-02-03T17:30:47.347",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232990,1706981447358,"fUSD",-162.80930388,0.00022998,2,"2024-02-03T17:30:47.358",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232991,1706981447369,"fUSD",-294.48445557,0.00022998,2,"2024-02-03T17:30:47.369",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232992,1706981447379,"fUSD",-6019.17416244,0.00022998,2,"2024-02-03T17:30:47.379",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232993,1706981447390,"fUSD",-10552.37836956,0.00022999,2,"2024-02-03T17:30:47.390",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232994,1706981447399,"fUSD",-2151.23079667,0.00022999,2,"2024-02-03T17:30:47.399",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232995,1706981447409,"fUSD",-197.45102203,0.00022999,2,"2024-02-03T17:30:47.409",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232996,1706981447418,"fUSD",-172.87852788,0.00022999,2,"2024-02-03T17:30:47.418",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232997,1706981447427,"fUSD",-2312.60059357,0.00022999,2,"2024-02-03T17:30:47.427",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232998,1706981447436,"fUSD",-2202.37818378,0.00022999,2,"2024-02-03T17:30:47.436",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313232999,1706981447446,"fUSD",-155.50844083,0.00022999,2,"2024-02-03T17:30:47.446",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233000,1706981447455,"fUSD",-2604.99999666,0.00022999,2,"2024-02-03T17:30:47.455",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233001,1706981447465,"fUSD",-1006.0055,0.00022999,2,"2024-02-03T17:30:47.465",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233002,1706981447474,"fUSD",-150.0,0.00022999,2,"2024-02-03T17:30:47.474",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233003,1706981447483,"fUSD",-150.0,0.00022999,2,"2024-02-03T17:30:47.483",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233004,1706981447493,"fUSD",-150.0,0.00022999,2,"2024-02-03T17:30:47.493",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233005,1706981447502,"fUSD",-89635.82436061,0.00023,3,"2024-02-03T17:30:47.502",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233006,1706981455715,"fUSD",416.3619,0.00022442,2,"2024-02-03T17:30:55.715",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233008,1706981475041,"fUSD",457.26462048,0.000225,2,"2024-02-03T17:31:15.041",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233009,1706981481759,"fUSD",206.5926,0.00022442,2,"2024-02-03T17:31:21.759",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233010,1706981493688,"fUSD",479.8011,0.00022442,2,"2024-02-03T17:31:33.688",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233011,1706981495417,"fUSD",281.78051796,0.0002244,2,"2024-02-03T17:31:35.417",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233012,1706981518789,"fUSD",100000.0,0.00022442,2,"2024-02-03T17:31:58.789",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233013,1706981536844,"fUSD",500.0,0.00018695,2,"2024-02-03T17:32:16.844",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233014,1706981556972,"fUSD",162.5922843,0.00020398,2,"2024-02-03T17:32:36.972",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233015,1706981569814,"fUSD",300.0,0.00022415,2,"2024-02-03T17:32:49.814",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233016,1706981578983,"fUSD",54496.0592,0.00022442,2,"2024-02-03T17:32:58.983",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233017,1706981582505,"fUSD",500.0,0.00018686,2,"2024-02-03T17:33:02.505",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233019,1706981630546,"fUSD",1218.86342781,0.0002026,5,"2024-02-03T17:33:50.546",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233020,1706981643418,"fUSD",261.65996166,0.00018686,2,"2024-02-03T17:34:03.418",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233021,1706981643472,"fUSD",8112.77428237,0.00018686,2,"2024-02-03T17:34:03.472",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233022,1706981644196,"fUSD",1131.20769499,0.00018686,2,"2024-02-03T17:34:04.196",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233023,1706981645642,"fUSD",1281.67712203,0.00018686,5,"2024-02-03T17:34:05.642",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233024,1706981652985,"fUSD",162.10481077,0.0002026,2,"2024-02-03T17:34:12.985",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233025,1706981656203,"fUSD",152.46,0.00019808,2,"2024-02-03T17:34:16.203",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233026,1706981656436,"fUSD",152.46,0.00022198,2,"2024-02-03T17:34:16.436",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233027,1706981658617,"fUSD",285.05375891,0.00018686,2,"2024-02-03T17:34:18.617",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233028,1706981659418,"fUSD",260.9149056,0.00018686,2,"2024-02-03T17:34:19.418",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233029,1706981659479,"fUSD",1281.67712203,0.00018686,5,"2024-02-03T17:34:19.479",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233030,1706981663971,"fUSD",268.32724543,0.00018686,2,"2024-02-03T17:34:23.971",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233031,1706981666812,"fUSD",158.69725096,0.0002241,2,"2024-02-03T17:34:26.812",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233032,1706981667596,"fUSD",735.5792147,0.00021,2,"2024-02-03T17:34:27.596",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233033,1706981668918,"fUSD",155.14082571,0.00016817,2,"2024-02-03T17:34:28.918",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233034,1706981672255,"fUSD",362.00852423,0.00018686,2,"2024-02-03T17:34:32.255",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233035,1706981677484,"fUSD",714.73897709,0.00018686,5,"2024-02-03T17:34:37.484",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233036,1706981682876,"fUSD",404.74039498,0.00018125,2,"2024-02-03T17:34:42.876",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233037,1706981686450,"fUSD",2197.7440987,0.0002,2,"2024-02-03T17:34:46.450",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233038,1706981688246,"fUSD",531.12,0.00021682,2,"2024-02-03T17:34:48.246",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233039,1706981692031,"fUSD",2232.2179096,0.0002,2,"2024-02-03T17:34:52.031",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233040,1706981693061,"fUSD",1029.59993686,0.0002,2,"2024-02-03T17:34:53.061",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233041,1706981695740,"fUSD",808.98550887,0.0002,2,"2024-02-03T17:34:55.740",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233042,1706981696304,"fUSD",494.07788319,0.00019,2,"2024-02-03T17:34:56.304",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233043,1706981697629,"fUSD",283.58907863,0.0002,2,"2024-02-03T17:34:57.629",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233044,1706981748569,"fUSD",203.74412649,0.000225,2,"2024-02-03T17:35:48.569",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233045,1706981754681,"fUSD",375.03299324,0.000225,2,"2024-02-03T17:35:54.681",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233046,1706981761103,"fUSD",301.06476661,0.000225,2,"2024-02-03T17:36:01.103",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233047,1706981774987,"fUSD",401.89143295,0.000225,2,"2024-02-03T17:36:14.987",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233048,1706981851139,"fUSD",1366.44,0.00021824,2,"2024-02-03T17:37:31.139",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233049,1706981857260,"fUSD",163.68,0.00021813,2,"2024-02-03T17:37:37.260",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233050,1706981857504,"fUSD",163.68,0.00021939,2,"2024-02-03T17:37:37.504",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233051,1706981857713,"fUSD",163.68,0.00022066,2,"2024-02-03T17:37:37.713",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233052,1706981857957,"fUSD",163.68,0.00022192,2,"2024-02-03T17:37:37.957",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233053,1706981858168,"fUSD",163.68,0.00022318,2,"2024-02-03T17:37:38.168",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233054,1706981858353,"fUSD",163.68,0.00022444,2,"2024-02-03T17:37:38.353",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233055,1706981884352,"fUSD",206.0,0.00021808,2,"2024-02-03T17:38:04.352",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233056,1706981909842,"fUSD",2146.2836675,0.000225,2,"2024-02-03T17:38:29.842",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233057,1706981956289,"fUSD",11380.0,0.00022444,2,"2024-02-03T17:39:16.289",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233058,1706982012762,"fUSD",-250.88730551,0.00022502,2,"2024-02-03T17:40:12.762",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233059,1706982012782,"fUSD",-249.11269449,0.00022505,2,"2024-02-03T17:40:12.782",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233060,1706982018807,"fUSD",-375.03299324,0.00022501,2,"2024-02-03T17:40:18.807",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233061,1706982018827,"fUSD",-288.27148566,0.00022505,2,"2024-02-03T17:40:18.827",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233062,1706982018847,"fUSD",-732.35,0.00022512,2,"2024-02-03T17:40:18.847",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233063,1706982018867,"fUSD",-604.3455211,0.00022513,2,"2024-02-03T17:40:18.867",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233064,1706982021832,"fUSD",2310.2468,0.00022468,2,"2024-02-03T17:40:21.832",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233065,1706982025743,"fUSD",-123.1944789,0.00022513,2,"2024-02-03T17:40:25.743",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233066,1706982025767,"fUSD",-715.42,0.00022514,2,"2024-02-03T17:40:25.767",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233067,1706982025789,"fUSD",-418.23013387,0.00022563,2,"2024-02-03T17:40:25.789",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233068,1706982025812,"fUSD",-301.77653735,0.00022563,2,"2024-02-03T17:40:25.812",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233069,1706982025835,"fUSD",-441.37884988,0.00022565,2,"2024-02-03T17:40:25.835",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233070,1706982029352,"fUSD",15649.79627809,0.00022468,2,"2024-02-03T17:40:29.352",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233071,1706982029375,"fUSD",12265.11602191,0.00022468,2,"2024-02-03T17:40:29.375",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233072,1706982081495,"fUSD",-150.0,0.00022554,2,"2024-02-03T17:41:21.495",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233073,1706982111361,"fUSD",-150.0,0.00022553,2,"2024-02-03T17:41:51.361",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233074,1706982112726,"fUSD",2511.13224161,0.000225,2,"2024-02-03T17:41:52.726",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233075,1706982127154,"fUSD",158.43016604,0.00022465,2,"2024-02-03T17:42:07.154",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233076,1706982146306,"fUSD",575.1,0.00021673,2,"2024-02-03T17:42:26.306",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233077,1706982151156,"fUSD",152.46,0.00019749,2,"2024-02-03T17:42:31.156",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233078,1706982151373,"fUSD",152.46,0.00022437,2,"2024-02-03T17:42:31.373",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233079,1706982153771,"fUSD",205.0,0.00021808,2,"2024-02-03T17:42:33.771",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233080,1706982195974,"fUSD",-5.0,0.00022553,2,"2024-02-03T17:43:15.974",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233081,1706982195997,"fUSD",-145.0,0.00022554,2,"2024-02-03T17:43:15.997",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233082,1706982204356,"fUSD",-150.0,0.00022554,2,"2024-02-03T17:43:24.356",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233083,1706982211332,"fUSD",-200.0,0.00022554,2,"2024-02-03T17:43:31.332",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233084,1706982218928,"fUSD",-200.0,0.00022554,2,"2024-02-03T17:43:38.928",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233085,1706982225806,"fUSD",227.01,0.00021673,2,"2024-02-03T17:43:45.806",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233086,1706982309579,"fUSD",163.63,0.0002182,2,"2024-02-03T17:45:09.579",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233087,1706982309768,"fUSD",163.63,0.0002201,2,"2024-02-03T17:45:09.768",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233088,1706982309964,"fUSD",163.63,0.00022199,2,"2024-02-03T17:45:09.964",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233089,1706982310197,"fUSD",163.63,0.00022389,2,"2024-02-03T17:45:10.197",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233090,1706982322201,"fUSD",-150.0,0.00022553,2,"2024-02-03T17:45:22.201",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233091,1706982329669,"fUSD",-5.0,0.00022553,2,"2024-02-03T17:45:29.669",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233092,1706982329692,"fUSD",-145.0,0.00022554,2,"2024-02-03T17:45:29.692",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233093,1706982407356,"fUSD",164.93,0.00021664,2,"2024-02-03T17:46:47.356",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233094,1706982421820,"fUSD",4114.54,0.00021664,2,"2024-02-03T17:47:01.820",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233095,1706982423050,"fUSD",-150.0,0.00022552,2,"2024-02-03T17:47:03.050",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233096,1706982443274,"fUSD",297.28761012,0.00022478,2,"2024-02-03T17:47:23.274",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233097,1706982476786,"fUSD",-5.0,0.00022552,2,"2024-02-03T17:47:56.786",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233098,1706982476809,"fUSD",-10.0,0.00022554,2,"2024-02-03T17:47:56.809",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233099,1706982476833,"fUSD",-185.0,0.00022555,2,"2024-02-03T17:47:56.833",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233100,1706982485319,"fUSD",-200.0,0.00022555,2,"2024-02-03T17:48:05.319",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233101,1706982497234,"fUSD",-150.0,0.00022554,2,"2024-02-03T17:48:17.234",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233105,1706982539451,"fUSD",256.67,0.00021684,2,"2024-02-03T17:48:59.451",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233106,1706982546340,"fUSD",1000.0,0.00022468,2,"2024-02-03T17:49:06.340",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233107,1706982557574,"fUSD",158.43016604,0.00022456,2,"2024-02-03T17:49:17.574",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233108,1706982611999,"fUSD",152.46,0.00019768,2,"2024-02-03T17:50:11.999",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233109,1706982626028,"fUSD",539.92,0.00021686,2,"2024-02-03T17:50:26.028",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233118,1706982632339,"fUSD",-5.0,0.00022554,2,"2024-02-03T17:50:32.339",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233119,1706982632350,"fUSD",-1494.715,0.00022555,2,"2024-02-03T17:50:32.350",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233120,1706982632362,"fUSD",-7098.76328458,0.00022555,2,"2024-02-03T17:50:32.362",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233121,1706982632397,"fUSD",-25076.93044767,0.00022555,2,"2024-02-03T17:50:32.397",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233122,1706982632407,"fUSD",-56414.295217,0.00022556,2,"2024-02-03T17:50:32.407",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233123,1706982632416,"fUSD",-464.57835151,0.00022564,2,"2024-02-03T17:50:32.416",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233124,1706982632425,"fUSD",-448.77994219,0.00022565,2,"2024-02-03T17:50:32.425",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233125,1706982632434,"fUSD",-22415.38,0.00022566,2,"2024-02-03T17:50:32.434",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233126,1706982632443,"fUSD",-1075.35,0.00022566,2,"2024-02-03T17:50:32.443",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233127,1706982632453,"fUSD",-202.76663822,0.00022566,2,"2024-02-03T17:50:32.453",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233128,1706982632462,"fUSD",-2080.3,0.00022566,2,"2024-02-03T17:50:32.462",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233129,1706982632471,"fUSD",-3820.99,0.00022566,2,"2024-02-03T17:50:32.471",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233130,1706982632480,"fUSD",-16549.13,0.00022566,2,"2024-02-03T17:50:32.480",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233131,1706982632490,"fUSD",-1000.0,0.00022568,2,"2024-02-03T17:50:32.490",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233132,1706982632499,"fUSD",-37059.95526281,0.00022568,2,"2024-02-03T17:50:32.499",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233133,1706982632515,"fUSD",-22857.49012585,0.00022568,2,"2024-02-03T17:50:32.515",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233134,1706982632526,"fUSD",-40082.55461134,0.00022568,2,"2024-02-03T17:50:32.526",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233135,1706982632535,"fUSD",-163.63,0.00022578,2,"2024-02-03T17:50:32.535",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233136,1706982632545,"fUSD",-499.99,0.00022578,2,"2024-02-03T17:50:32.545",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233137,1706982632554,"fUSD",-1383.7,0.00022578,2,"2024-02-03T17:50:32.554",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233138,1706982632563,"fUSD",-297.28761012,0.00022584,2,"2024-02-03T17:50:32.563",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233139,1706982632572,"fUSD",-209.66318511,0.00022629,2,"2024-02-03T17:50:32.572",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233140,1706982632582,"fUSD",-317.49900821,0.00022643,2,"2024-02-03T17:50:32.582",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233141,1706982632593,"fUSD",-1300.0,0.0002265,2,"2024-02-03T17:50:32.593",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233142,1706982632602,"fUSD",-374.94226822,0.00022658,2,"2024-02-03T17:50:32.602",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233143,1706982632612,"fUSD",-356.8393713,0.00022663,2,"2024-02-03T17:50:32.612",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233144,1706982632621,"fUSD",-155.65924392,0.00022663,2,"2024-02-03T17:50:32.621",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233145,1706982632630,"fUSD",-371.06691339,0.00022663,2,"2024-02-03T17:50:32.630",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233146,1706982632639,"fUSD",-168.37993501,0.00022663,2,"2024-02-03T17:50:32.639",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233147,1706982632649,"fUSD",-2754.2862681,0.00022663,2,"2024-02-03T17:50:32.649",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233148,1706982632658,"fUSD",-263.95414554,0.00022664,2,"2024-02-03T17:50:32.658",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233149,1706982632667,"fUSD",-155.59844655,0.00022664,2,"2024-02-03T17:50:32.667",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233150,1706982632677,"fUSD",-178.19299601,0.00022664,2,"2024-02-03T17:50:32.677",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233152,1706982632686,"fUSD",-353.76039003,0.00022664,2,"2024-02-03T17:50:32.686",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233154,1706982632695,"fUSD",-361.06396576,0.00022664,2,"2024-02-03T17:50:32.695",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233156,1706982632705,"fUSD",-155.0,0.00022664,2,"2024-02-03T17:50:32.705",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233158,1706982632714,"fUSD",-349.7261996,0.00022664,2,"2024-02-03T17:50:32.714",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233160,1706982632723,"fUSD",-7918.47641999,0.00022664,2,"2024-02-03T17:50:32.723",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233162,1706982632732,"fUSD",-244.01749982,0.00022664,2,"2024-02-03T17:50:32.732",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233164,1706982632742,"fUSD",-583.2561244,0.00022664,2,"2024-02-03T17:50:32.742",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233166,1706982632751,"fUSD",-310.17962013,0.00022664,2,"2024-02-03T17:50:32.751",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233168,1706982632759,"fUSD",-942.03003609,0.00022664,2,"2024-02-03T17:50:32.759",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233170,1706982632768,"fUSD",-1062.12667326,0.00022664,2,"2024-02-03T17:50:32.768",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233172,1706982632778,"fUSD",-2305.83157254,0.00022664,2,"2024-02-03T17:50:32.778",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233174,1706982632787,"fUSD",-273.663813,0.00022664,2,"2024-02-03T17:50:32.787",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233176,1706982632796,"fUSD",-196.87082677,0.00022664,2,"2024-02-03T17:50:32.796",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233178,1706982632805,"fUSD",-155.0,0.00022664,2,"2024-02-03T17:50:32.805",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233180,1706982632815,"fUSD",-190.97652873,0.00022664,2,"2024-02-03T17:50:32.815",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233182,1706982632824,"fUSD",-157.34868034,0.00022664,2,"2024-02-03T17:50:32.824",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233184,1706982632835,"fUSD",-4255.31741538,0.00022664,2,"2024-02-03T17:50:32.835",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233186,1706982632844,"fUSD",-240.30506348,0.00022664,2,"2024-02-03T17:50:32.844",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233188,1706982632854,"fUSD",-2325.42076986,0.00022664,2,"2024-02-03T17:50:32.854",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233190,1706982632863,"fUSD",-6348.95972,0.00022664,2,"2024-02-03T17:50:32.863",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233192,1706982632873,"fUSD",-501.74130467,0.00022665,2,"2024-02-03T17:50:32.873",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233194,1706982632882,"fUSD",-5653.85743183,0.00022665,2,"2024-02-03T17:50:32.882",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233198,1706982632909,"fUSD",-2911.22314988,0.00022665,2,"2024-02-03T17:50:32.909",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233200,1706982632918,"fUSD",-12434.67585012,0.00022665,2,"2024-02-03T17:50:32.918",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233204,1706982632952,"fUSD",-517.41,0.00022665,2,"2024-02-03T17:50:32.952",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233207,1706982632963,"fUSD",-63847.8538495,0.00022665,2,"2024-02-03T17:50:32.963",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233210,1706982632984,"fUSD",-200.0,0.00022666,2,"2024-02-03T17:50:32.984",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233212,1706982632994,"fUSD",-200.0,0.00022666,2,"2024-02-03T17:50:32.994",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233214,1706982633004,"fUSD",-200.0,0.00022666,2,"2024-02-03T17:50:33.004",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233216,1706982633014,"fUSD",-158.23937767,0.00022666,2,"2024-02-03T17:50:33.014",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233218,1706982633024,"fUSD",-721.79551822,0.00022666,2,"2024-02-03T17:50:33.024",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233220,1706982633033,"fUSD",-157.45268127,0.00022666,2,"2024-02-03T17:50:33.033",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233222,1706982633043,"fUSD",-196.07227262,0.00022666,2,"2024-02-03T17:50:33.043",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233224,1706982633053,"fUSD",-159.76048776,0.00022666,2,"2024-02-03T17:50:33.053",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233226,1706982633062,"fUSD",-274.0205093,0.00022666,2,"2024-02-03T17:50:33.062",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233228,1706982633073,"fUSD",-156.72449674,0.00022666,2,"2024-02-03T17:50:33.073",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233230,1706982633084,"fUSD",-244.82534313,0.00022666,2,"2024-02-03T17:50:33.084",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233232,1706982633093,"fUSD",-245.35284397,0.00022666,2,"2024-02-03T17:50:33.093",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233234,1706982633102,"fUSD",-400.0,0.00022666,2,"2024-02-03T17:50:33.102",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233237,1706982633111,"fUSD",-233.42707403,0.00022666,2,"2024-02-03T17:50:33.111",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233239,1706982633121,"fUSD",-157.16716868,0.00022666,2,"2024-02-03T17:50:33.121",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233241,1706982633131,"fUSD",-308.6578069,0.00022666,2,"2024-02-03T17:50:33.131",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233243,1706982633140,"fUSD",-157.04298213,0.00022666,2,"2024-02-03T17:50:33.140",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233245,1706982633150,"fUSD",-311.59150887,0.00022666,2,"2024-02-03T17:50:33.150",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233247,1706982633159,"fUSD",-586.06208345,0.00022666,2,"2024-02-03T17:50:33.159",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233249,1706982633168,"fUSD",-155.83298268,0.00022666,2,"2024-02-03T17:50:33.168",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233251,1706982633178,"fUSD",-155.52012042,0.00022666,2,"2024-02-03T17:50:33.178",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233253,1706982633187,"fUSD",-366.02470053,0.00022666,2,"2024-02-03T17:50:33.187",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233255,1706982633197,"fUSD",-797.30628427,0.00022666,2,"2024-02-03T17:50:33.197",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233257,1706982633206,"fUSD",-313.5325998,0.00022666,2,"2024-02-03T17:50:33.206",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233259,1706982633216,"fUSD",-253.49547449,0.00022666,2,"2024-02-03T17:50:33.216",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233261,1706982633225,"fUSD",-285.95951761,0.00022666,2,"2024-02-03T17:50:33.225",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233263,1706982633235,"fUSD",-2605.00006575,0.00022666,2,"2024-02-03T17:50:33.235",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233265,1706982633245,"fUSD",-302.84837453,0.00022666,2,"2024-02-03T17:50:33.245",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233267,1706982633256,"fUSD",-163.20634096,0.00022666,2,"2024-02-03T17:50:33.256",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233269,1706982633265,"fUSD",-156.13081678,0.00022666,2,"2024-02-03T17:50:33.265",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233271,1706982633274,"fUSD",-1399.55391951,0.00022666,2,"2024-02-03T17:50:33.274",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233273,1706982633283,"fUSD",-354.42047342,0.00022666,2,"2024-02-03T17:50:33.283",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233275,1706982633296,"fUSD",-4117.11213102,0.00022666,2,"2024-02-03T17:50:33.296",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233277,1706982633305,"fUSD",-343.64376073,0.00022666,2,"2024-02-03T17:50:33.305",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233279,1706982633315,"fUSD",-2791.07605815,0.00022666,2,"2024-02-03T17:50:33.315",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233281,1706982633326,"fUSD",-339.27786847,0.00022666,2,"2024-02-03T17:50:33.326",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233283,1706982633337,"fUSD",-248.1413861,0.00022666,2,"2024-02-03T17:50:33.337",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233284,1706982633347,"fUSD",-306.0102269,0.00022666,2,"2024-02-03T17:50:33.347",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233285,1706982633357,"fUSD",-171.28307866,0.00022666,2,"2024-02-03T17:50:33.357",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233286,1706982633367,"fUSD",-156.98966679,0.00022666,2,"2024-02-03T17:50:33.367",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233287,1706982633376,"fUSD",-310.85441353,0.00022666,2,"2024-02-03T17:50:33.376",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233288,1706982633386,"fUSD",-434.36220237,0.00022666,2,"2024-02-03T17:50:33.386",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233289,1706982633396,"fUSD",-1418.81878163,0.00022666,2,"2024-02-03T17:50:33.396",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233290,1706982633405,"fUSD",-896.60943409,0.00022666,2,"2024-02-03T17:50:33.405",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233291,1706982633415,"fUSD",-292.70291374,0.00022666,2,"2024-02-03T17:50:33.415",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233292,1706982633424,"fUSD",-270.5250978,0.00022666,2,"2024-02-03T17:50:33.424",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233293,1706982633433,"fUSD",-758.32534828,0.00022666,2,"2024-02-03T17:50:33.433",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233294,1706982633443,"fUSD",-280.07934432,0.00022666,2,"2024-02-03T17:50:33.443",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233295,1706982633452,"fUSD",-155.72811988,0.00022666,2,"2024-02-03T17:50:33.452",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233296,1706982633461,"fUSD",-319.46379714,0.00022666,2,"2024-02-03T17:50:33.461",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233297,1706982633472,"fUSD",-155.0,0.00022666,2,"2024-02-03T17:50:33.472",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233298,1706982633481,"fUSD",-1815.4533037,0.00022666,2,"2024-02-03T17:50:33.481",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233299,1706982633490,"fUSD",-175.53142428,0.00022666,2,"2024-02-03T17:50:33.490",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233300,1706982633501,"fUSD",-155.25034057,0.00022666,2,"2024-02-03T17:50:33.501",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233301,1706982633512,"fUSD",-261.78419109,0.00022666,2,"2024-02-03T17:50:33.512",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233302,1706982633521,"fUSD",-201.46673912,0.00022666,2,"2024-02-03T17:50:33.521",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233303,1706982633531,"fUSD",-312.68730673,0.00022666,2,"2024-02-03T17:50:33.531",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233304,1706982633541,"fUSD",-375.98637531,0.00022666,2,"2024-02-03T17:50:33.541",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233305,1706982633550,"fUSD",-156.45061143,0.00022666,2,"2024-02-03T17:50:33.550",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233306,1706982633559,"fUSD",-1070.3857305,0.00022666,2,"2024-02-03T17:50:33.559",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233307,1706982633569,"fUSD",-2907.57194217,0.00022666,2,"2024-02-03T17:50:33.569",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233308,1706982633578,"fUSD",-414.95892919,0.00022666,2,"2024-02-03T17:50:33.578",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233309,1706982633588,"fUSD",-296.44165808,0.00022666,2,"2024-02-03T17:50:33.588",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233310,1706982633597,"fUSD",-155.44558031,0.00022667,2,"2024-02-03T17:50:33.597",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233311,1706982633606,"fUSD",-3461.07380061,0.00022667,2,"2024-02-03T17:50:33.606",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233318,1706982638326,"fUSD",-369.77723094,0.00022554,2,"2024-02-03T17:50:38.326",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233319,1706982638381,"fUSD",-38.35486813,0.00022554,2,"2024-02-03T17:50:38.381",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233320,1706982638391,"fUSD",-4349.55682986,0.00022667,2,"2024-02-03T17:50:38.391",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233321,1706982638405,"fUSD",-155.0,0.00022667,2,"2024-02-03T17:50:38.405",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233322,1706982638415,"fUSD",-156.9595711,0.00022667,2,"2024-02-03T17:50:38.415",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233323,1706982638425,"fUSD",-8245.4665422,0.00022668,2,"2024-02-03T17:50:38.425",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233324,1706982638613,"fUSD",-438.33634555,0.00022668,2,"2024-02-03T17:50:38.613",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233325,1706982638625,"fUSD",-6721.13279701,0.00022668,2,"2024-02-03T17:50:38.625",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233326,1706982638636,"fUSD",-280.0,0.00022668,2,"2024-02-03T17:50:38.636",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233327,1706982638652,"fUSD",-1053.18337435,0.00022668,2,"2024-02-03T17:50:38.652",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233329,1706982638672,"fUSD",-47549.82584773,0.00022668,2,"2024-02-03T17:50:38.672",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233331,1706982638684,"fUSD",-369.0296654,0.00022668,2,"2024-02-03T17:50:38.684",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233334,1706982638698,"fUSD",-1669.89312,0.00022668,2,"2024-02-03T17:50:38.698",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233336,1706982638710,"fUSD",-668.50793059,0.00022668,2,"2024-02-03T17:50:38.710",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233495,1706982640939,"fUSD",-941.8627081,0.00022668,2,"2024-02-03T17:50:40.939",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233496,1706982640995,"fUSD",-13047.7365,0.00022668,2,"2024-02-03T17:50:40.995",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233497,1706982641007,"fUSD",-5663.52080731,0.00022668,2,"2024-02-03T17:50:41.007",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233498,1706982641105,"fUSD",-858.8244,0.00022668,2,"2024-02-03T17:50:41.105",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233499,1706982641117,"fUSD",-7062.94183909,0.00022668,2,"2024-02-03T17:50:41.117",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233500,1706982641129,"fUSD",-2627.20409486,0.00022668,2,"2024-02-03T17:50:41.129",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233501,1706982641162,"fUSD",-641.45608331,0.00022668,2,"2024-02-03T17:50:41.162",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233502,1706982641175,"fUSD",-1080.10559126,0.00022668,2,"2024-02-03T17:50:41.175",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233503,1706982641866,"fUSD",-4801.01390168,0.00022668,2,"2024-02-03T17:50:41.866",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233527,1706982643759,"fUSD",-40410.16888868,0.00022668,2,"2024-02-03T17:50:43.759",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233529,1706982643771,"fUSD",-2622.23902497,0.00022668,2,"2024-02-03T17:50:43.771",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233531,1706982643783,"fUSD",-4724.27421623,0.00022668,2,"2024-02-03T17:50:43.783",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233533,1706982643794,"fUSD",-1324.76438977,0.00022668,2,"2024-02-03T17:50:43.794",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233535,1706982643807,"fUSD",-4540.0,0.00022668,2,"2024-02-03T17:50:43.807",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233536,1706982643979,"fUSD",-101617.23967092,0.00022668,2,"2024-02-03T17:50:43.979",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233537,1706982643999,"fUSD",-33458.04314514,0.00022669,2,"2024-02-03T17:50:43.999",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233538,1706982644010,"fUSD",-158.43016604,0.00022678,2,"2024-02-03T17:50:44.010",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233539,1706982644022,"fUSD",-297.28761012,0.00022689,2,"2024-02-03T17:50:44.022",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233540,1706982644032,"fUSD",-1000.0,0.000227,2,"2024-02-03T17:50:44.032",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233541,1706982644042,"fUSD",-211.97217471,0.00022701,2,"2024-02-03T17:50:44.042",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233542,1706982644051,"fUSD",-150.0,0.00022726,2,"2024-02-03T17:50:44.051",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233543,1706982644060,"fUSD",-150.0,0.00022728,2,"2024-02-03T17:50:44.060",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233544,1706982644070,"fUSD",-150.0,0.00022728,2,"2024-02-03T17:50:44.070",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233545,1706982644079,"fUSD",-150.0,0.00022733,2,"2024-02-03T17:50:44.079",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233546,1706982644089,"fUSD",-150.0,0.00022733,2,"2024-02-03T17:50:44.089",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233548,1706982644099,"fUSD",-150.0,0.00022737,2,"2024-02-03T17:50:44.099",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233550,1706982644108,"fUSD",-150.0,0.00022739,2,"2024-02-03T17:50:44.108",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233552,1706982644118,"fUSD",-306.18723121,0.00022746,2,"2024-02-03T17:50:44.118",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233554,1706982644127,"fUSD",-150.0,0.00022754,2,"2024-02-03T17:50:44.127",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233556,1706982644136,"fUSD",-150.0,0.00022755,2,"2024-02-03T17:50:44.136",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233558,1706982644145,"fUSD",-150.0,0.00022757,2,"2024-02-03T17:50:44.145",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233560,1706982644154,"fUSD",-150.0,0.00022758,2,"2024-02-03T17:50:44.154",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233562,1706982644164,"fUSD",-300.0,0.00022759,2,"2024-02-03T17:50:44.164",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233564,1706982644173,"fUSD",-150.0,0.00022763,2,"2024-02-03T17:50:44.173",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233566,1706982644183,"fUSD",-163.63,0.00022768,2,"2024-02-03T17:50:44.183",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233568,1706982644193,"fUSD",-1394.73773573,0.0002277,2,"2024-02-03T17:50:44.193",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233570,1706982644202,"fUSD",-150.0,0.00022773,2,"2024-02-03T17:50:44.202",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233571,1706982644213,"fUSD",-300.0,0.00022773,2,"2024-02-03T17:50:44.213",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233572,1706982644223,"fUSD",-150.0,0.00022774,2,"2024-02-03T17:50:44.223",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233573,1706982644233,"fUSD",-150.0,0.00022774,2,"2024-02-03T17:50:44.233",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233574,1706982644248,"fUSD",-150.0,0.00022775,2,"2024-02-03T17:50:44.248",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233575,1706982644257,"fUSD",-150.0,0.00022778,2,"2024-02-03T17:50:44.257",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233576,1706982644267,"fUSD",-150.0,0.00022789,2,"2024-02-03T17:50:44.267",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233577,1706982644276,"fUSD",-150.0,0.00022789,2,"2024-02-03T17:50:44.276",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233578,1706982644286,"fUSD",-150.0,0.00022791,2,"2024-02-03T17:50:44.286",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233579,1706982644295,"fUSD",-297.28761012,0.00022795,2,"2024-02-03T17:50:44.295",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233580,1706982644306,"fUSD",-150.0,0.00022796,2,"2024-02-03T17:50:44.306",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233581,1706982644316,"fUSD",-150.0,0.00022797,2,"2024-02-03T17:50:44.316",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233582,1706982644326,"fUSD",-41855.55395413,0.000228,2,"2024-02-03T17:50:44.326",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233583,1706982644340,"fUSD",-150.0,0.00022801,2,"2024-02-03T17:50:44.340",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233584,1706982644350,"fUSD",-150.0,0.00022803,2,"2024-02-03T17:50:44.350",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233585,1706982644359,"fUSD",-150.0,0.00022804,2,"2024-02-03T17:50:44.359",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233586,1706982644368,"fUSD",-150.0,0.00022805,2,"2024-02-03T17:50:44.368",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233587,1706982644378,"fUSD",-150.0,0.00022806,2,"2024-02-03T17:50:44.378",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233588,1706982644388,"fUSD",-150.0,0.00022808,2,"2024-02-03T17:50:44.388",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233589,1706982644397,"fUSD",-150.0,0.00022808,2,"2024-02-03T17:50:44.397",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233590,1706982644407,"fUSD",-1500.0,0.00022809,2,"2024-02-03T17:50:44.407",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233591,1706982644417,"fUSD",-150.0,0.00022809,2,"2024-02-03T17:50:44.417",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233592,1706982644427,"fUSD",-1500.0,0.0002281,2,"2024-02-03T17:50:44.427",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233593,1706982644437,"fUSD",-150.0,0.00022812,2,"2024-02-03T17:50:44.437",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233594,1706982644446,"fUSD",-1500.0,0.00022813,2,"2024-02-03T17:50:44.446",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233595,1706982644457,"fUSD",-800.0,0.00022816,2,"2024-02-03T17:50:44.457",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233596,1706982644467,"fUSD",-150.0,0.00022816,2,"2024-02-03T17:50:44.467",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233597,1706982644476,"fUSD",-150.0,0.00022819,2,"2024-02-03T17:50:44.476",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233598,1706982644487,"fUSD",-150.0,0.00022826,2,"2024-02-03T17:50:44.487",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233599,1706982644497,"fUSD",-150.0,0.00022829,2,"2024-02-03T17:50:44.497",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233600,1706982644508,"fUSD",-150.0,0.00022834,2,"2024-02-03T17:50:44.508",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233601,1706982644519,"fUSD",-150.0,0.00022836,2,"2024-02-03T17:50:44.519",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233602,1706982644529,"fUSD",-150.0,0.00022837,2,"2024-02-03T17:50:44.529",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233603,1706982644540,"fUSD",-150.0,0.00022838,2,"2024-02-03T17:50:44.540",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233604,1706982644549,"fUSD",-150.0,0.00022838,2,"2024-02-03T17:50:44.549",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233605,1706982644558,"fUSD",-150.0,0.00022839,2,"2024-02-03T17:50:44.558",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233606,1706982644568,"fUSD",-152.46,0.0002284,2,"2024-02-03T17:50:44.568",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233607,1706982644578,"fUSD",-150.0,0.00022842,2,"2024-02-03T17:50:44.578",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233608,1706982644588,"fUSD",-150.0,0.00022844,2,"2024-02-03T17:50:44.588",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233609,1706982644597,"fUSD",-150.0,0.00022845,2,"2024-02-03T17:50:44.597",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233610,1706982644607,"fUSD",-1500.0,0.00022847,2,"2024-02-03T17:50:44.607",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233611,1706982644811,"fUSD",-150.0,0.00022847,2,"2024-02-03T17:50:44.811",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233612,1706982644821,"fUSD",-150.0,0.00022847,2,"2024-02-03T17:50:44.821",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233613,1706982644831,"fUSD",-150.0,0.00022849,2,"2024-02-03T17:50:44.831",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233614,1706982644843,"fUSD",-150.0,0.00022855,2,"2024-02-03T17:50:44.843",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233615,1706982644854,"fUSD",-150.0,0.0002286,2,"2024-02-03T17:50:44.854",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233616,1706982644864,"fUSD",-150.0,0.0002287,2,"2024-02-03T17:50:44.864",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233617,1706982644874,"fUSD",-150.0,0.00022872,2,"2024-02-03T17:50:44.874",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233618,1706982644884,"fUSD",-150.0,0.00022873,2,"2024-02-03T17:50:44.884",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233619,1706982644893,"fUSD",-150.0,0.00022874,2,"2024-02-03T17:50:44.893",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233620,1706982644904,"fUSD",-150.0,0.00022876,2,"2024-02-03T17:50:44.904",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233621,1706982644913,"fUSD",-150.0,0.00022878,2,"2024-02-03T17:50:44.913",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233622,1706982644924,"fUSD",-150.0,0.00022879,2,"2024-02-03T17:50:44.924",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233623,1706982644937,"fUSD",-150.0,0.0002288,2,"2024-02-03T17:50:44.937",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233624,1706982644946,"fUSD",-150.0,0.00022888,2,"2024-02-03T17:50:44.946",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233625,1706982644957,"fUSD",-150.0,0.00022889,2,"2024-02-03T17:50:44.957",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233626,1706982644966,"fUSD",-150.0,0.00022892,2,"2024-02-03T17:50:44.966",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233627,1706982644976,"fUSD",-150.0,0.00022892,2,"2024-02-03T17:50:44.976",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233628,1706982644986,"fUSD",-150.0,0.00022895,2,"2024-02-03T17:50:44.986",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233629,1706982644995,"fUSD",-150.0,0.00022897,2,"2024-02-03T17:50:44.995",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233630,1706982645005,"fUSD",-10452.73974334,0.000229,2,"2024-02-03T17:50:45.005",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233631,1706982645016,"fUSD",-444.66997137,0.000229,2,"2024-02-03T17:50:45.016",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233632,1706982645026,"fUSD",-5000.0,0.000229,2,"2024-02-03T17:50:45.026",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233633,1706982645035,"fUSD",-157.25879482,0.000229,2,"2024-02-03T17:50:45.035",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233634,1706982645045,"fUSD",-153.04974346,0.000229,2,"2024-02-03T17:50:45.045",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233635,1706982645054,"fUSD",-297.28761012,0.000229,2,"2024-02-03T17:50:45.054",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233636,1706982645064,"fUSD",-2337.6225413,0.000229,2,"2024-02-03T17:50:45.064",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233637,1706982645074,"fUSD",-3183.74488164,0.000229,2,"2024-02-03T17:50:45.074",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233638,1706982645085,"fUSD",-175.3807608,0.000229,6,"2024-02-03T17:50:45.085",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233639,1706982645095,"fUSD",-158.43016604,0.000229,2,"2024-02-03T17:50:45.095",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233640,1706982645105,"fUSD",-211.9721747,0.000229,2,"2024-02-03T17:50:45.105",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233641,1706982645116,"fUSD",-10868.28341556,0.000229,2,"2024-02-03T17:50:45.116",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233642,1706982645126,"fUSD",-182.91550859,0.000229,2,"2024-02-03T17:50:45.126",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233643,1706982645135,"fUSD",-367.87447775,0.000229,2,"2024-02-03T17:50:45.135",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233644,1706982645145,"fUSD",-150.0,0.00022902,2,"2024-02-03T17:50:45.145",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233645,1706982645154,"fUSD",-150.0,0.00022907,2,"2024-02-03T17:50:45.154",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233646,1706982645163,"fUSD",-1500.0,0.00022908,2,"2024-02-03T17:50:45.163",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233647,1706982645172,"fUSD",-150.0,0.00022909,2,"2024-02-03T17:50:45.172",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233648,1706982645182,"fUSD",-150.0,0.00022916,2,"2024-02-03T17:50:45.182",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233649,1706982645191,"fUSD",-150.0,0.00022916,2,"2024-02-03T17:50:45.191",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233650,1706982645201,"fUSD",-150.0,0.00022923,2,"2024-02-03T17:50:45.201",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233651,1706982645210,"fUSD",-150.0,0.00022924,2,"2024-02-03T17:50:45.210",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233652,1706982645219,"fUSD",-150.0,0.00022927,2,"2024-02-03T17:50:45.219",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233653,1706982645228,"fUSD",-150.0,0.00022928,2,"2024-02-03T17:50:45.228",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233654,1706982645237,"fUSD",-150.0,0.00022929,2,"2024-02-03T17:50:45.237",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233655,1706982645247,"fUSD",-150.0,0.00022929,2,"2024-02-03T17:50:45.247",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233656,1706982645258,"fUSD",-150.0,0.0002293,2,"2024-02-03T17:50:45.258",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233657,1706982645267,"fUSD",-150.0,0.0002293,2,"2024-02-03T17:50:45.267",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233658,1706982645276,"fUSD",-150.0,0.00022931,2,"2024-02-03T17:50:45.276",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233659,1706982645286,"fUSD",-155.95566187,0.00022933,2,"2024-02-03T17:50:45.286",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233660,1706982645295,"fUSD",-150.0,0.00022936,2,"2024-02-03T17:50:45.295",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233661,1706982645305,"fUSD",-150.0,0.00022941,2,"2024-02-03T17:50:45.305",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233662,1706982645314,"fUSD",-150.0,0.00022943,2,"2024-02-03T17:50:45.314",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233663,1706982645324,"fUSD",-300.0,0.00022944,2,"2024-02-03T17:50:45.324",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233664,1706982645333,"fUSD",-150.0,0.00022946,2,"2024-02-03T17:50:45.333",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233665,1706982645345,"fUSD",-150.0,0.00022947,2,"2024-02-03T17:50:45.345",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233666,1706982645354,"fUSD",-150.0,0.00022947,2,"2024-02-03T17:50:45.354",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233667,1706982645363,"fUSD",-150.0,0.00022947,2,"2024-02-03T17:50:45.363",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233668,1706982645372,"fUSD",-150.0,0.00022952,2,"2024-02-03T17:50:45.372",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233669,1706982645382,"fUSD",-150.0,0.00022954,2,"2024-02-03T17:50:45.382",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233670,1706982645391,"fUSD",-150.0,0.00022955,2,"2024-02-03T17:50:45.391",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233671,1706982645400,"fUSD",-150.0,0.00022955,2,"2024-02-03T17:50:45.400",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233672,1706982645410,"fUSD",-150.0,0.00022956,2,"2024-02-03T17:50:45.410",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233673,1706982645420,"fUSD",-163.63,0.00022957,2,"2024-02-03T17:50:45.420",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233674,1706982645429,"fUSD",-150.0,0.0002296,2,"2024-02-03T17:50:45.429",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233675,1706982645438,"fUSD",-150.0,0.00022961,2,"2024-02-03T17:50:45.438",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233676,1706982645447,"fUSD",-150.0,0.00022963,2,"2024-02-03T17:50:45.447",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233677,1706982645457,"fUSD",-150.0,0.00022965,2,"2024-02-03T17:50:45.457",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233678,1706982645466,"fUSD",-150.0,0.00022972,2,"2024-02-03T17:50:45.466",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233679,1706982645477,"fUSD",-150.0,0.00022975,2,"2024-02-03T17:50:45.477",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233680,1706982645487,"fUSD",-150.0,0.00022975,2,"2024-02-03T17:50:45.487",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233681,1706982645496,"fUSD",-150.0,0.00022975,2,"2024-02-03T17:50:45.496",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233682,1706982645505,"fUSD",-150.0,0.00022978,2,"2024-02-03T17:50:45.505",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233683,1706982645514,"fUSD",-150.0,0.00022978,2,"2024-02-03T17:50:45.514",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233684,1706982645523,"fUSD",-150.0,0.00022978,2,"2024-02-03T17:50:45.523",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233685,1706982645532,"fUSD",-150.0,0.00022982,2,"2024-02-03T17:50:45.532",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233686,1706982645541,"fUSD",-374.94226822,0.0002299,2,"2024-02-03T17:50:45.541",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233687,1706982645550,"fUSD",-374.94226822,0.0002299,2,"2024-02-03T17:50:45.550",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233688,1706982645559,"fUSD",-150.0,0.00022991,2,"2024-02-03T17:50:45.559",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233689,1706982645569,"fUSD",-150.0,0.00022991,2,"2024-02-03T17:50:45.569",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233690,1706982645578,"fUSD",-150.0,0.00022992,2,"2024-02-03T17:50:45.578",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233691,1706982645588,"fUSD",-150.0,0.00022992,2,"2024-02-03T17:50:45.588",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233692,1706982645598,"fUSD",-1371.93437864,0.00022996,2,"2024-02-03T17:50:45.598",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233693,1706982645607,"fUSD",-1053.84916775,0.00022996,2,"2024-02-03T17:50:45.607",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233694,1706982645616,"fUSD",-150.0,0.00022997,2,"2024-02-03T17:50:45.616",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233695,1706982645625,"fUSD",-345.77870134,0.00022999,10,"2024-02-03T17:50:45.625",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233696,1706982645634,"fUSD",-150.0,0.00022999,2,"2024-02-03T17:50:45.634",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233697,1706982645644,"fUSD",-150.0,0.00022999,2,"2024-02-03T17:50:45.644",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233698,1706982645653,"fUSD",-150.0,0.00022999,2,"2024-02-03T17:50:45.653",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233699,1706982645662,"fUSD",-150.0,0.00022999,2,"2024-02-03T17:50:45.662",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233700,1706982645672,"fUSD",-150.0,0.00022999,2,"2024-02-03T17:50:45.672",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233701,1706982645681,"fUSD",-37949.36551311,0.00022999,3,"2024-02-03T17:50:45.681",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233703,1706982646323,"fUSD",-150.0,0.00022728,2,"2024-02-03T17:50:46.323",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233704,1706982646333,"fUSD",-215.44803519,0.00022748,2,"2024-02-03T17:50:46.333",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233705,1706982646344,"fUSD",-150.0,0.00022749,2,"2024-02-03T17:50:46.344",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233706,1706982646353,"fUSD",-150.0,0.00022751,2,"2024-02-03T17:50:46.353",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233708,1706982646362,"fUSD",-150.0,0.00022756,2,"2024-02-03T17:50:46.362",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233710,1706982646372,"fUSD",-150.0,0.00022762,2,"2024-02-03T17:50:46.372",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233712,1706982646381,"fUSD",-150.0,0.00022769,2,"2024-02-03T17:50:46.381",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233714,1706982646390,"fUSD",-150.0,0.0002279,2,"2024-02-03T17:50:46.390",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233716,1706982646399,"fUSD",-150.0,0.0002281,2,"2024-02-03T17:50:46.399",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233718,1706982646408,"fUSD",-150.0,0.00022812,2,"2024-02-03T17:50:46.408",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233719,1706982646418,"fUSD",-150.0,0.00022813,2,"2024-02-03T17:50:46.418",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233720,1706982646428,"fUSD",-150.0,0.00022828,2,"2024-02-03T17:50:46.428",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233721,1706982646438,"fUSD",-150.0,0.00022832,2,"2024-02-03T17:50:46.438",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233722,1706982646447,"fUSD",-150.0,0.00022842,2,"2024-02-03T17:50:46.447",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233723,1706982646457,"fUSD",-150.0,0.00022859,2,"2024-02-03T17:50:46.457",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233724,1706982646466,"fUSD",-150.0,0.00022885,2,"2024-02-03T17:50:46.466",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233725,1706982646476,"fUSD",-150.0,0.00022891,2,"2024-02-03T17:50:46.476",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233726,1706982646485,"fUSD",-150.0,0.00022896,2,"2024-02-03T17:50:46.485",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233727,1706982646495,"fUSD",-5000.0,0.000229,2,"2024-02-03T17:50:46.495",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233728,1706982646506,"fUSD",-150.0,0.00022904,2,"2024-02-03T17:50:46.506",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233729,1706982646516,"fUSD",-150.0,0.00022927,2,"2024-02-03T17:50:46.516",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233730,1706982646525,"fUSD",-150.0,0.00022936,2,"2024-02-03T17:50:46.525",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233731,1706982646534,"fUSD",-150.0,0.00022941,2,"2024-02-03T17:50:46.534",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233732,1706982646543,"fUSD",-150.0,0.00022962,2,"2024-02-03T17:50:46.543",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233733,1706982646552,"fUSD",-150.0,0.00022962,2,"2024-02-03T17:50:46.552",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233734,1706982646561,"fUSD",-150.0,0.00022982,2,"2024-02-03T17:50:46.561",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233735,1706982646571,"fUSD",-150.0,0.00022982,2,"2024-02-03T17:50:46.571",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233736,1706982646580,"fUSD",-150.0,0.00022995,2,"2024-02-03T17:50:46.580",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233737,1706982646589,"fUSD",-8015.3537423,0.00022999,3,"2024-02-03T17:50:46.589",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233738,1706982646601,"fUSD",-3036.72489089,0.00022999,3,"2024-02-03T17:50:46.601",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233739,1706982646611,"fUSD",-2726.04404272,0.00022999,3,"2024-02-03T17:50:46.611",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233740,1706982646623,"fUSD",-418.84953567,0.00022999,3,"2024-02-03T17:50:46.623",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233741,1706982646634,"fUSD",-1829.741276,0.00022999,3,"2024-02-03T17:50:46.634",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233791,1706982647173,"fUSD",-142423.56397274,0.00022999,3,"2024-02-03T17:50:47.173",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233793,1706982647184,"fUSD",-10181.62236793,0.00022999,3,"2024-02-03T17:50:47.184",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233795,1706982647197,"fUSD",-327496.90234269,0.00022999,3,"2024-02-03T17:50:47.197",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233797,1706982647206,"fUSD",-628211.69995427,0.00023,2,"2024-02-03T17:50:47.206",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233800,1706982647217,"fUSD",-13241.90885032,0.00023,2,"2024-02-03T17:50:47.217",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233802,1706982647230,"fUSD",-32650.92860337,0.00023,2,"2024-02-03T17:50:47.230",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233804,1706982647242,"fUSD",-1038.66066379,0.00023,2,"2024-02-03T17:50:47.242",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233903,1706982658807,"fUSD",1685.0963,0.00022468,2,"2024-02-03T17:50:58.807",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233904,1706982661372,"fUSD",550.0,0.00022,3,"2024-02-03T17:51:01.372",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233905,1706982669345,"fUSD",1000.0,0.000225,2,"2024-02-03T17:51:09.345",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233906,1706982688400,"fUSD",189.17,0.00021894,2,"2024-02-03T17:51:28.400",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233907,1706982721011,"fUSD",56038.3918,0.00022468,2,"2024-02-03T17:52:01.011",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233908,1706982776523,"fUSD",163.57,0.00022054,2,"2024-02-03T17:52:56.523",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233912,1706983026554,"fUSD",152.46,0.00019969,2,"2024-02-03T17:57:06.554",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233913,1706983069185,"fUSD",568.06,0.00021885,2,"2024-02-03T17:57:49.185",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233914,1706983109802,"fUSD",157.64,0.00021883,2,"2024-02-03T17:58:29.802",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233915,1706983252769,"fUSD",502.88579647,0.00021883,7,"2024-02-03T18:00:52.769",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233916,1706983304455,"fUSD",163.57,0.00022045,2,"2024-02-03T18:01:44.455",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233917,1706983324206,"fUSD",206.0,0.00021628,2,"2024-02-03T18:02:04.206",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233918,1706983450312,"fUSD",152.46,0.00019961,2,"2024-02-03T18:04:10.312",0.00041975,39.83,0.9954345473722273,2133748826.382032]
[313233919,1706983512765,"fUSD",545.55,0.00021877,2,"2024-02-03T18:05:12.765",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233920,1706983544606,"fUSD",157.64,0.00021877,2,"2024-02-03T18:05:44.606",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233921,1706983549017,"fUSD",155.0,0.00021876,2,"2024-02-03T18:05:49.017",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233922,1706983656006,"fUSD",-155.0,0.00022627,2,"2024-02-03T18:07:36.006",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233923,1706983656026,"fUSD",-883.0,0.00022628,2,"2024-02-03T18:07:36.026",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233924,1706983656048,"fUSD",-534.74372555,0.00022629,2,"2024-02-03T18:07:36.048",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233925,1706983656069,"fUSD",-157.62891126,0.0002263,2,"2024-02-03T18:07:36.069",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233926,1706983656088,"fUSD",-155.0,0.00022656,2,"2024-02-03T18:07:36.088",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233927,1706983656107,"fUSD",-500.0,0.00022667,2,"2024-02-03T18:07:36.107",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233928,1706983656130,"fUSD",-1500.0,0.00022725,2,"2024-02-03T18:07:36.130",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233929,1706983656152,"fUSD",-150.0,0.0002273,2,"2024-02-03T18:07:36.152",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233930,1706983656173,"fUSD",-150.0,0.0002273,2,"2024-02-03T18:07:36.173",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233931,1706983656195,"fUSD",-150.0,0.00022735,2,"2024-02-03T18:07:36.195",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233932,1706983656214,"fUSD",-1500.0,0.00022736,2,"2024-02-03T18:07:36.214",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233933,1706983656235,"fUSD",-228.32754821,0.00022736,2,"2024-02-03T18:07:36.235",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233934,1706983656255,"fUSD",-150.0,0.00022738,2,"2024-02-03T18:07:36.255",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233935,1706983656276,"fUSD",-150.0,0.00022739,2,"2024-02-03T18:07:36.276",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233936,1706983656297,"fUSD",-150.0,0.00022744,2,"2024-02-03T18:07:36.297",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233937,1706983656317,"fUSD",-150.0,0.00022744,2,"2024-02-03T18:07:36.317",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233938,1706983656338,"fUSD",-150.0,0.00022746,2,"2024-02-03T18:07:36.338",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233939,1706983656357,"fUSD",-156.69897819,0.00022747,2,"2024-02-03T18:07:36.357",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233940,1706983656377,"fUSD",-3367.91,0.00022747,2,"2024-02-03T18:07:36.377",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233941,1706983656397,"fUSD",-9999.99,0.00022751,2,"2024-02-03T18:07:36.397",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233942,1706983656418,"fUSD",-4444.45,0.00022752,2,"2024-02-03T18:07:36.418",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233943,1706983656438,"fUSD",-1500.0,0.00022752,2,"2024-02-03T18:07:36.438",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233944,1706983656459,"fUSD",-150.0,0.00022756,2,"2024-02-03T18:07:36.459",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233945,1706983656479,"fUSD",-1500.0,0.00022767,2,"2024-02-03T18:07:36.479",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233946,1706983656501,"fUSD",-150.0,0.00022779,2,"2024-02-03T18:07:36.501",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233947,1706983656522,"fUSD",-150.0,0.0002278,2,"2024-02-03T18:07:36.522",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233948,1706983656546,"fUSD",-150.0,0.00022785,2,"2024-02-03T18:07:36.546",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233949,1706983656567,"fUSD",-150.0,0.00022785,2,"2024-02-03T18:07:36.567",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233950,1706983656588,"fUSD",-311.70538894,0.00022793,2,"2024-02-03T18:07:36.588",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233951,1706983656609,"fUSD",-1562.83568944,0.00022798,2,"2024-02-03T18:07:36.609",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233952,1706983656631,"fUSD",-150.0,0.00022807,2,"2024-02-03T18:07:36.631",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233953,1706983656652,"fUSD",-150.0,0.0002281,2,"2024-02-03T18:07:36.652",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233954,1706983656672,"fUSD",-150.0,0.00022813,2,"2024-02-03T18:07:36.672",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233955,1706983656692,"fUSD",-1500.0,0.0002282,2,"2024-02-03T18:07:36.692",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233956,1706983656718,"fUSD",-150.0,0.00022829,2,"2024-02-03T18:07:36.718",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233957,1706983656740,"fUSD",-150.0,0.00022831,2,"2024-02-03T18:07:36.740",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233958,1706983656761,"fUSD",-1500.0,0.00022834,2,"2024-02-03T18:07:36.761",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233959,1706983656783,"fUSD",-150.0,0.0002284,2,"2024-02-03T18:07:36.783",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233960,1706983656803,"fUSD",-300.0,0.00022842,2,"2024-02-03T18:07:36.803",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233961,1706983656824,"fUSD",-150.0,0.00022843,2,"2024-02-03T18:07:36.824",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233962,1706983656844,"fUSD",-150.0,0.00022845,2,"2024-02-03T18:07:36.844",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233963,1706983656863,"fUSD",-150.0,0.00022851,2,"2024-02-03T18:07:36.863",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233964,1706983656882,"fUSD",-150.0,0.00022862,2,"2024-02-03T18:07:36.882",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233965,1706983656902,"fUSD",-150.0,0.00022877,2,"2024-02-03T18:07:36.902",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233966,1706983656927,"fUSD",-150.0,0.0002288,2,"2024-02-03T18:07:36.927",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233967,1706983656948,"fUSD",-150.0,0.00022885,2,"2024-02-03T18:07:36.948",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233968,1706983656969,"fUSD",-150.0,0.00022886,2,"2024-02-03T18:07:36.969",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233969,1706983656994,"fUSD",-275.98623396,0.00022888,2,"2024-02-03T18:07:36.994",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233970,1706983657018,"fUSD",-150.0,0.00022888,2,"2024-02-03T18:07:37.018",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233971,1706983657042,"fUSD",-14862.77395431,0.00022889,2,"2024-02-03T18:07:37.042",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233972,1706983657065,"fUSD",-150.0,0.00022895,2,"2024-02-03T18:07:37.065",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233973,1706983657086,"fUSD",-1000.0,0.00022897,2,"2024-02-03T18:07:37.086",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233974,1706983657104,"fUSD",-1500.0,0.00022897,2,"2024-02-03T18:07:37.104",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233975,1706983657125,"fUSD",-407.19395765,0.00022898,2,"2024-02-03T18:07:37.125",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233976,1706983657151,"fUSD",-4360.14590484,0.00022898,2,"2024-02-03T18:07:37.151",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233977,1706983657174,"fUSD",-184.96227971,0.00022898,2,"2024-02-03T18:07:37.174",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233978,1706983657195,"fUSD",-184.96227971,0.00022899,2,"2024-02-03T18:07:37.195",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233979,1706983657219,"fUSD",-387.97171508,0.00022899,2,"2024-02-03T18:07:37.219",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233980,1706983657240,"fUSD",-184.96227971,0.00022899,2,"2024-02-03T18:07:37.240",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233981,1706983657261,"fUSD",-1426.49505328,0.000229,2,"2024-02-03T18:07:37.261",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233982,1706983657283,"fUSD",-3953.68610016,0.000229,2,"2024-02-03T18:07:37.283",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313233983,1706983691702,"fUSD",300.0,0.000225,8,"2024-02-03T18:08:11.702",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234004,1706983831508,"fUSD",-155.0,0.00022599,2,"2024-02-03T18:10:31.508",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234005,1706983831517,"fUSD",-700.0,0.000226,8,"2024-02-03T18:10:31.517",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234006,1706983831526,"fUSD",-255.2164918,0.00022629,2,"2024-02-03T18:10:31.526",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234007,1706983831535,"fUSD",-1100.0,0.000227,8,"2024-02-03T18:10:31.535",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234008,1706983831544,"fUSD",-1500.0,0.000228,8,"2024-02-03T18:10:31.544",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234009,1706983831553,"fUSD",-13163.23029984,0.000229,2,"2024-02-03T18:10:31.553",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234010,1706983831562,"fUSD",-157.25879481,0.000229,2,"2024-02-03T18:10:31.562",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234011,1706983831572,"fUSD",-153.18424468,0.000229,2,"2024-02-03T18:10:31.572",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234012,1706983831582,"fUSD",-5000.0,0.000229,2,"2024-02-03T18:10:31.582",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234013,1706983831595,"fUSD",-184.96227971,0.000229,2,"2024-02-03T18:10:31.595",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234014,1706983831604,"fUSD",-599.77323338,0.000229,2,"2024-02-03T18:10:31.604",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234015,1706983831625,"fUSD",-916.66001564,0.000229,6,"2024-02-03T18:10:31.625",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234016,1706983831635,"fUSD",-2830.48941158,0.000229,2,"2024-02-03T18:10:31.635",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234017,1706983831645,"fUSD",-245.24965182,0.000229,2,"2024-02-03T18:10:31.645",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234018,1706983831654,"fUSD",-719.32617096,0.000229,2,"2024-02-03T18:10:31.654",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234019,1706983831665,"fUSD",-1900.0,0.000229,8,"2024-02-03T18:10:31.665",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234020,1706983831675,"fUSD",-227.50598665,0.00022901,2,"2024-02-03T18:10:31.675",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234021,1706983831684,"fUSD",-1500.0,0.00022902,2,"2024-02-03T18:10:31.684",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234022,1706983831693,"fUSD",-150.0,0.00022902,2,"2024-02-03T18:10:31.693",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234023,1706983831703,"fUSD",-1500.0,0.00022903,2,"2024-02-03T18:10:31.703",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234024,1706983831712,"fUSD",-150.0,0.00022905,2,"2024-02-03T18:10:31.712",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234025,1706983831722,"fUSD",-1500.0,0.00022905,2,"2024-02-03T18:10:31.722",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234026,1706983831731,"fUSD",-150.0,0.00022911,2,"2024-02-03T18:10:31.731",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234027,1706983831741,"fUSD",-150.0,0.00022913,2,"2024-02-03T18:10:31.741",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234028,1706983831751,"fUSD",-150.0,0.00022926,2,"2024-02-03T18:10:31.751",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234029,1706983831760,"fUSD",-499.99,0.00022926,2,"2024-02-03T18:10:31.760",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234030,1706983831770,"fUSD",-3766.76,0.00022926,2,"2024-02-03T18:10:31.770",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234031,1706983831780,"fUSD",-1500.0,0.0002293,2,"2024-02-03T18:10:31.780",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234032,1706983831790,"fUSD",-150.0,0.00022935,2,"2024-02-03T18:10:31.790",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234033,1706983831801,"fUSD",-150.0,0.00022937,2,"2024-02-03T18:10:31.801",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234035,1706983831811,"fUSD",-150.0,0.00022939,2,"2024-02-03T18:10:31.811",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234037,1706983831820,"fUSD",-150.0,0.0002294,2,"2024-02-03T18:10:31.820",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234039,1706983831830,"fUSD",-150.0,0.00022945,2,"2024-02-03T18:10:31.830",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234041,1706983831839,"fUSD",-150.0,0.00022961,2,"2024-02-03T18:10:31.839",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234043,1706983831850,"fUSD",-150.0,0.00022969,2,"2024-02-03T18:10:31.850",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234045,1706983831859,"fUSD",-300.0,0.00022971,2,"2024-02-03T18:10:31.859",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234047,1706983831868,"fUSD",-150.0,0.00022973,2,"2024-02-03T18:10:31.868",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234049,1706983831877,"fUSD",-150.0,0.00022978,2,"2024-02-03T18:10:31.877",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234051,1706983831887,"fUSD",-500.0,0.0002298,2,"2024-02-03T18:10:31.887",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234053,1706983831896,"fUSD",-500.0,0.0002298,2,"2024-02-03T18:10:31.896",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234056,1706983831905,"fUSD",-500.0,0.0002298,2,"2024-02-03T18:10:31.905",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234058,1706983831914,"fUSD",-366.53,0.0002298,2,"2024-02-03T18:10:31.914",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234061,1706983831923,"fUSD",-1500.0,0.00022985,2,"2024-02-03T18:10:31.923",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234064,1706983831933,"fUSD",-150.0,0.00022988,2,"2024-02-03T18:10:31.933",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234066,1706983831942,"fUSD",-263.87823981,0.00022988,2,"2024-02-03T18:10:31.942",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234068,1706983831951,"fUSD",-150.0,0.00022994,2,"2024-02-03T18:10:31.951",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234070,1706983831960,"fUSD",-155.25152899,0.00022996,2,"2024-02-03T18:10:31.960",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234073,1706983831971,"fUSD",-155.8425721,0.00022996,2,"2024-02-03T18:10:31.971",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234075,1706983831980,"fUSD",-155.43310874,0.00022996,2,"2024-02-03T18:10:31.980",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234077,1706983831989,"fUSD",-163.72705546,0.00022996,2,"2024-02-03T18:10:31.989",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234079,1706983831998,"fUSD",-268.23016042,0.00022996,2,"2024-02-03T18:10:31.998",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234081,1706983832007,"fUSD",-155.0,0.00022996,2,"2024-02-03T18:10:32.007",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234083,1706983832016,"fUSD",-226.72810079,0.00022996,2,"2024-02-03T18:10:32.016",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234085,1706983832025,"fUSD",-527.13316822,0.00022996,2,"2024-02-03T18:10:32.025",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234087,1706983832034,"fUSD",-165.86369279,0.00022997,2,"2024-02-03T18:10:32.034",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234089,1706983832044,"fUSD",-156.64964294,0.00022997,2,"2024-02-03T18:10:32.044",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234091,1706983832053,"fUSD",-287.52314544,0.00022997,2,"2024-02-03T18:10:32.053",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234093,1706983832063,"fUSD",-262.22168542,0.00022997,2,"2024-02-03T18:10:32.063",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234095,1706983832072,"fUSD",-155.69332566,0.00022997,2,"2024-02-03T18:10:32.072",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234097,1706983832081,"fUSD",-155.09419719,0.00022997,2,"2024-02-03T18:10:32.081",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234099,1706983832092,"fUSD",-336.7179586,0.00022997,2,"2024-02-03T18:10:32.092",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234101,1706983832101,"fUSD",-303.23549832,0.00022997,2,"2024-02-03T18:10:32.101",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234104,1706983832114,"fUSD",-269.58359667,0.00022997,2,"2024-02-03T18:10:32.114",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234106,1706983832123,"fUSD",-155.27174667,0.00022997,2,"2024-02-03T18:10:32.123",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234108,1706983832134,"fUSD",-343313.5048309,0.00022997,2,"2024-02-03T18:10:32.134",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234110,1706983832148,"fUSD",-1146.12953648,0.00022997,2,"2024-02-03T18:10:32.148",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234113,1706983832159,"fUSD",-818.99,0.00022997,2,"2024-02-03T18:10:32.159",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234116,1706983832179,"fUSD",-161954.30658038,0.00022997,2,"2024-02-03T18:10:32.179",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234118,1706983832188,"fUSD",-248.08555624,0.00022998,2,"2024-02-03T18:10:32.188",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234119,1706983832197,"fUSD",-155.26201102,0.00022998,2,"2024-02-03T18:10:32.197",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234120,1706983832206,"fUSD",-155.4068837,0.00022998,2,"2024-02-03T18:10:32.206",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234121,1706983832215,"fUSD",-159.38545617,0.00022998,2,"2024-02-03T18:10:32.215",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234122,1706983832225,"fUSD",-4712.24174168,0.00022998,2,"2024-02-03T18:10:32.225",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234123,1706983832235,"fUSD",-155.44901312,0.00022998,2,"2024-02-03T18:10:32.235",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234124,1706983832244,"fUSD",-205.43932251,0.00022998,2,"2024-02-03T18:10:32.244",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234125,1706983832254,"fUSD",-160.80738862,0.00022998,2,"2024-02-03T18:10:32.254",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234126,1706983832264,"fUSD",-400.0,0.00022998,2,"2024-02-03T18:10:32.264",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234127,1706983832273,"fUSD",-358.52425652,0.00022998,2,"2024-02-03T18:10:32.273",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234128,1706983832283,"fUSD",-2253.20492371,0.00022998,2,"2024-02-03T18:10:32.283",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234129,1706983832292,"fUSD",-253136.55538428,0.00022998,2,"2024-02-03T18:10:32.292",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234130,1706983832312,"fUSD",-1498.83714,0.00022998,2,"2024-02-03T18:10:32.312",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234131,1706983832323,"fUSD",-9351.56556021,0.00022998,2,"2024-02-03T18:10:32.323",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234132,1706983832335,"fUSD",-1802.048324,0.00022998,2,"2024-02-03T18:10:32.335",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234133,1706983832347,"fUSD",-1967.30599068,0.00022998,2,"2024-02-03T18:10:32.347",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234134,1706983832358,"fUSD",-11460.30034047,0.00022998,2,"2024-02-03T18:10:32.358",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234135,1706983832370,"fUSD",-3698.8629852,0.00022998,2,"2024-02-03T18:10:32.370",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234136,1706983832394,"fUSD",-865.14657609,0.00022998,2,"2024-02-03T18:10:32.394",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234137,1706983832405,"fUSD",-1050.64516846,0.00022998,2,"2024-02-03T18:10:32.405",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234138,1706983832417,"fUSD",-1191.63461506,0.00022998,2,"2024-02-03T18:10:32.417",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234139,1706983832428,"fUSD",-481.13236969,0.00022998,2,"2024-02-03T18:10:32.428",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234140,1706983832439,"fUSD",-590.0394705,0.00022998,2,"2024-02-03T18:10:32.439",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234141,1706983832456,"fUSD",-359.66464337,0.00022998,2,"2024-02-03T18:10:32.456",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234142,1706983832468,"fUSD",-25847.065778,0.00022998,2,"2024-02-03T18:10:32.468",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234143,1706983832481,"fUSD",-1081.98588942,0.00022998,2,"2024-02-03T18:10:32.481",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234144,1706983832491,"fUSD",-873.90332348,0.00022998,2,"2024-02-03T18:10:32.491",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234145,1706983832501,"fUSD",-150.0,0.00022998,2,"2024-02-03T18:10:32.501",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234146,1706983832511,"fUSD",-202.59892777,0.00022999,2,"2024-02-03T18:10:32.511",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234147,1706983832521,"fUSD",-255.11217212,0.00022999,2,"2024-02-03T18:10:32.521",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234148,1706983832530,"fUSD",-191.36685827,0.00022999,2,"2024-02-03T18:10:32.530",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234149,1706983832540,"fUSD",-1060.48756115,0.00022999,2,"2024-02-03T18:10:32.540",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234150,1706983832549,"fUSD",-268.80974085,0.00022999,2,"2024-02-03T18:10:32.549",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234151,1706983832559,"fUSD",-155.3699649,0.00022999,2,"2024-02-03T18:10:32.559",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234152,1706983832568,"fUSD",-167.50826647,0.00022999,2,"2024-02-03T18:10:32.568",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234153,1706983832578,"fUSD",-396.53188178,0.00022999,2,"2024-02-03T18:10:32.578",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234154,1706983832589,"fUSD",-207.43718388,0.00022999,2,"2024-02-03T18:10:32.589",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234155,1706983832598,"fUSD",-308.69448396,0.00022999,2,"2024-02-03T18:10:32.598",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234156,1706983832609,"fUSD",-202.51790807,0.00022999,2,"2024-02-03T18:10:32.609",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234157,1706983832619,"fUSD",-18380.03397393,0.00022999,2,"2024-02-03T18:10:32.619",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234158,1706983832629,"fUSD",-2639.68606581,0.00022999,2,"2024-02-03T18:10:32.629",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234159,1706983832638,"fUSD",-160.92820506,0.00022999,2,"2024-02-03T18:10:32.638",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234160,1706983832647,"fUSD",-156.06033092,0.00022999,2,"2024-02-03T18:10:32.647",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234161,1706983832656,"fUSD",-426.75700914,0.00022999,2,"2024-02-03T18:10:32.656",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234162,1706983832667,"fUSD",-428.25697223,0.00022999,2,"2024-02-03T18:10:32.667",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234163,1706983832677,"fUSD",-300.02,0.00022999,2,"2024-02-03T18:10:32.677",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234164,1706983832686,"fUSD",-3307.99676522,0.00022999,2,"2024-02-03T18:10:32.686",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234165,1706983832696,"fUSD",-416.43865149,0.00022999,10,"2024-02-03T18:10:32.696",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234166,1706983832705,"fUSD",-150.0,0.00022999,2,"2024-02-03T18:10:32.705",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234167,1706983832714,"fUSD",-150.0,0.00022999,2,"2024-02-03T18:10:32.714",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234168,1706983832723,"fUSD",-150.0,0.00022999,2,"2024-02-03T18:10:32.723",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234169,1706983832732,"fUSD",-182.54050602,0.00022999,2,"2024-02-03T18:10:32.732",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234170,1706983832741,"fUSD",-3093.94265419,0.00023,3,"2024-02-03T18:10:32.741",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234171,1706983832753,"fUSD",-973.32883742,0.00023,3,"2024-02-03T18:10:32.753",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234172,1706983832764,"fUSD",-4302.67886653,0.00023,3,"2024-02-03T18:10:32.764",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234173,1706983832775,"fUSD",-1003.29,0.00023,3,"2024-02-03T18:10:32.775",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234174,1706983832785,"fUSD",-41222.10508229,0.00023,3,"2024-02-03T18:10:32.785",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234175,1706983832797,"fUSD",-311.44051922,0.00023,3,"2024-02-03T18:10:32.797",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234176,1706983832808,"fUSD",-278.60878409,0.00023,3,"2024-02-03T18:10:32.808",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234177,1706983832825,"fUSD",-250.0,0.00023,3,"2024-02-03T18:10:32.825",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234178,1706983832869,"fUSD",-11080.29459186,0.00023,3,"2024-02-03T18:10:32.869",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234179,1706983832888,"fUSD",-2431.44335424,0.00023,3,"2024-02-03T18:10:32.888",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234180,1706983832900,"fUSD",-254.21000005,0.00023,3,"2024-02-03T18:10:32.900",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234181,1706983832911,"fUSD",-311.08000015,0.00023,3,"2024-02-03T18:10:32.911",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234182,1706983832922,"fUSD",-409.47900183,0.00023,3,"2024-02-03T18:10:32.922",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234183,1706983832934,"fUSD",-272.72700117,0.00023,3,"2024-02-03T18:10:32.934",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234184,1706983832945,"fUSD",-407.53,0.00023,3,"2024-02-03T18:10:32.945",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234200,1706983837597,"fUSD",-1261.7050684,0.000229,2,"2024-02-03T18:10:37.597",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234201,1706983837618,"fUSD",-3698.23679594,0.000229,2,"2024-02-03T18:10:37.618",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234202,1706983837631,"fUSD",-1711.60859331,0.000229,2,"2024-02-03T18:10:37.631",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234203,1706983837644,"fUSD",-1038.57916476,0.000229,2,"2024-02-03T18:10:37.644",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234204,1706983837656,"fUSD",-2307.25714262,0.000229,2,"2024-02-03T18:10:37.656",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234205,1706983837667,"fUSD",-2236.66124889,0.00023,3,"2024-02-03T18:10:37.667",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234206,1706983837710,"fUSD",-1118.03028538,0.00023,3,"2024-02-03T18:10:37.710",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234207,1706983837775,"fUSD",-4307.1972,0.00023,3,"2024-02-03T18:10:37.775",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234208,1706983837837,"fUSD",-1670.64200239,0.00023,3,"2024-02-03T18:10:37.837",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234218,1706983840149,"fUSD",-257.86534669,0.00022999,2,"2024-02-03T18:10:40.149",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234219,1706983840161,"fUSD",-1767.16516679,0.00022999,2,"2024-02-03T18:10:40.161",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234220,1706983840172,"fUSD",-1080.53,0.00022999,2,"2024-02-03T18:10:40.172",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234221,1706983840943,"fUSD",-202.43625174,0.00022999,2,"2024-02-03T18:10:40.943",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234222,1706983840952,"fUSD",-2182.10108767,0.00023,3,"2024-02-03T18:10:40.952",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234223,1706983841058,"fUSD",-1156.2,0.00023,3,"2024-02-03T18:10:41.058",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234242,1706983842610,"fUSD",-674.39633457,0.00023,3,"2024-02-03T18:10:42.610",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234243,1706983842671,"fUSD",-592.87377417,0.00023,3,"2024-02-03T18:10:42.671",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234257,1706983845568,"fUSD",-546.64030741,0.00022999,2,"2024-02-03T18:10:45.568",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234258,1706983845579,"fUSD",-339.18297734,0.00022999,2,"2024-02-03T18:10:45.579",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234259,1706983845623,"fUSD",-309.18,0.00022999,2,"2024-02-03T18:10:45.623",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234260,1706983845683,"fUSD",-2112.99348047,0.00022999,2,"2024-02-03T18:10:45.683",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234261,1706983845693,"fUSD",-188076.26254118,0.00023,3,"2024-02-03T18:10:45.693",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234262,1706983845702,"fUSD",-103104.12404956,0.00023,2,"2024-02-03T18:10:45.702",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234273,1706983846199,"fUSD",-473.11364916,0.00023,2,"2024-02-03T18:10:46.199",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234274,1706983846215,"fUSD",-459.91149139,0.00023,2,"2024-02-03T18:10:46.215",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234275,1706983846226,"fUSD",-550.69565633,0.00023,2,"2024-02-03T18:10:46.226",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234276,1706983913464,"fUSD",219.55873124,0.00021847,7,"2024-02-03T18:11:53.464",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234279,1706984061855,"fUSD",152.46,0.00020423,2,"2024-02-03T18:14:21.855",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234280,1706984239405,"fUSD",158.99,0.0002237,2,"2024-02-03T18:17:19.405",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234281,1706984404247,"fUSD",206.0,0.00021825,2,"2024-02-03T18:20:04.247",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234282,1706984405050,"fUSD",436.44,0.00022087,2,"2024-02-03T18:20:05.050",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234283,1706984413319,"fUSD",157.64,0.00022089,2,"2024-02-03T18:20:13.319",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234284,1706984476155,"fUSD",550.0,0.00022,3,"2024-02-03T18:21:16.155",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234288,1706984651230,"fUSD",152.46,0.00020144,2,"2024-02-03T18:24:11.230",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234292,1706984874863,"fUSD",151.0204,0.00022502,3,"2024-02-03T18:27:54.863",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234294,1706984878126,"fUSD",151.0204,0.00022502,3,"2024-02-03T18:27:58.126",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234295,1706984878957,"fUSD",151.0204,0.00022502,3,"2024-02-03T18:27:58.957",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234296,1706984879733,"fUSD",151.0204,0.00022502,3,"2024-02-03T18:27:59.733",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234297,1706984880506,"fUSD",151.0204,0.00022502,3,"2024-02-03T18:28:00.506",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234298,1706984881241,"fUSD",151.0204,0.00022502,3,"2024-02-03T18:28:01.241",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234299,1706984882014,"fUSD",151.0204,0.00022502,3,"2024-02-03T18:28:02.014",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234300,1706984882781,"fUSD",151.0204,0.00022502,3,"2024-02-03T18:28:02.781",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234302,1706984883576,"fUSD",151.0204,0.00022502,3,"2024-02-03T18:28:03.576",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234303,1706984884370,"fUSD",151.0204,0.00022502,3,"2024-02-03T18:28:04.370",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234304,1706984885186,"fUSD",151.0204,0.00022502,3,"2024-02-03T18:28:05.186",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234305,1706984885966,"fUSD",80.39107229,0.00022502,3,"2024-02-03T18:28:05.966",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234306,1706984885997,"fUSD",70.62932771,0.00022502,3,"2024-02-03T18:28:05.997",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234307,1706984886742,"fUSD",151.0204,0.00022502,3,"2024-02-03T18:28:06.742",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234308,1706984887752,"fUSD",151.0204,0.00022502,3,"2024-02-03T18:28:07.752",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234309,1706984888517,"fUSD",151.0204,0.00022502,3,"2024-02-03T18:28:08.517",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234310,1706984889382,"fUSD",151.0204,0.00022502,3,"2024-02-03T18:28:09.382",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234311,1706984890207,"fUSD",151.0204,0.00022502,3,"2024-02-03T18:28:10.207",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234312,1706984891003,"fUSD",10.69867229,0.00022502,3,"2024-02-03T18:28:11.003",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234313,1706984891030,"fUSD",140.32172771,0.00022502,3,"2024-02-03T18:28:11.030",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234315,1706984892881,"fUSD",151.0204,0.00022502,3,"2024-02-03T18:28:12.881",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234316,1706984893715,"fUSD",151.0204,0.00022502,3,"2024-02-03T18:28:13.715",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234318,1706984964093,"fUSD",157.64,0.00021997,2,"2024-02-03T18:29:24.093",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234319,1706984970451,"fUSD",160.0204,0.00022502,3,"2024-02-03T18:29:30.451",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234354,1706985031748,"fUSD",-155.0,0.00022597,2,"2024-02-03T18:30:31.748",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234356,1706985031757,"fUSD",-500.0,0.00022598,2,"2024-02-03T18:30:31.757",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234358,1706985031767,"fUSD",-301.9078761,0.00022602,2,"2024-02-03T18:30:31.767",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234360,1706985031778,"fUSD",-806.0921239,0.00022602,2,"2024-02-03T18:30:31.778",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234363,1706985031788,"fUSD",-563.56,0.00022609,2,"2024-02-03T18:30:31.788",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234365,1706985031797,"fUSD",-240.6346765,0.00022629,2,"2024-02-03T18:30:31.797",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234367,1706985031806,"fUSD",-336.9409953,0.00022629,2,"2024-02-03T18:30:31.806",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234368,1706985031815,"fUSD",-1000.0,0.000227,2,"2024-02-03T18:30:31.815",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234370,1706985031824,"fUSD",-163.87452071,0.00022725,2,"2024-02-03T18:30:31.824",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234372,1706985031833,"fUSD",-163.87452071,0.00022813,2,"2024-02-03T18:30:31.833",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234374,1706985031843,"fUSD",-200.0,0.00022815,2,"2024-02-03T18:30:31.843",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234376,1706985031852,"fUSD",-800.0,0.00022815,2,"2024-02-03T18:30:31.852",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234379,1706985031861,"fUSD",-150.0,0.00022815,2,"2024-02-03T18:30:31.861",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234380,1706985031870,"fUSD",-200.0,0.00022816,2,"2024-02-03T18:30:31.870",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234383,1706985031880,"fUSD",-762.26,0.00022816,2,"2024-02-03T18:30:31.880",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234384,1706985031889,"fUSD",-499.99,0.00022816,2,"2024-02-03T18:30:31.889",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234386,1706985031898,"fUSD",-200.0,0.00022816,2,"2024-02-03T18:30:31.898",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234388,1706985031907,"fUSD",-800.0,0.00022816,2,"2024-02-03T18:30:31.907",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234390,1706985031916,"fUSD",-4268.31,0.00022816,2,"2024-02-03T18:30:31.916",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234391,1706985031925,"fUSD",-1000.0,0.00022885,2,"2024-02-03T18:30:31.925",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234392,1706985031934,"fUSD",-1000.0,0.00022885,2,"2024-02-03T18:30:31.934",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234393,1706985031943,"fUSD",-1000.0,0.00022885,2,"2024-02-03T18:30:31.943",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234394,1706985031954,"fUSD",-1000.0,0.00022885,2,"2024-02-03T18:30:31.954",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234395,1706985031963,"fUSD",-1000.0,0.00022885,2,"2024-02-03T18:30:31.963",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234396,1706985031972,"fUSD",-1000.0,0.00022885,2,"2024-02-03T18:30:31.972",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234397,1706985031983,"fUSD",-1000.0,0.00022885,2,"2024-02-03T18:30:31.983",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234398,1706985031993,"fUSD",-1000.0,0.00022885,2,"2024-02-03T18:30:31.993",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234399,1706985032002,"fUSD",-180.3842,0.00022885,2,"2024-02-03T18:30:32.002",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234400,1706985032014,"fUSD",-1000.0,0.00022899,2,"2024-02-03T18:30:32.014",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234401,1706985032024,"fUSD",-2201.9674,0.00022899,2,"2024-02-03T18:30:32.024",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234402,1706985032033,"fUSD",-3750.7742,0.00022899,2,"2024-02-03T18:30:32.033",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234403,1706985032042,"fUSD",-426.8997,0.00022899,2,"2024-02-03T18:30:32.042",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234404,1706985032051,"fUSD",-24750.0895,0.00022899,2,"2024-02-03T18:30:32.051",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234405,1706985032060,"fUSD",-221.48933488,0.00022899,2,"2024-02-03T18:30:32.060",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234406,1706985032069,"fUSD",-1307.62046558,0.000229,2,"2024-02-03T18:30:32.069",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234407,1706985032079,"fUSD",-163.87452071,0.000229,2,"2024-02-03T18:30:32.079",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234408,1706985032089,"fUSD",-310.37737208,0.000229,2,"2024-02-03T18:30:32.089",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234409,1706985032098,"fUSD",-5000.0,0.000229,2,"2024-02-03T18:30:32.098",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234410,1706985032107,"fUSD",-153.18424467,0.000229,2,"2024-02-03T18:30:32.107",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234411,1706985032119,"fUSD",-479.55078064,0.000229,2,"2024-02-03T18:30:32.119",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234412,1706985032128,"fUSD",-6678.25784334,0.000229,2,"2024-02-03T18:30:32.128",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234413,1706985032140,"fUSD",-399.84882226,0.000229,2,"2024-02-03T18:30:32.140",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234414,1706985032150,"fUSD",-733.32801252,0.000229,6,"2024-02-03T18:30:32.150",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234415,1706985032159,"fUSD",-1974.75072179,0.000229,2,"2024-02-03T18:30:32.159",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234416,1706985032170,"fUSD",-1886.99294106,0.000229,2,"2024-02-03T18:30:32.170",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234417,1706985032178,"fUSD",-163.49976788,0.000229,2,"2024-02-03T18:30:32.178",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234418,1706985032188,"fUSD",-222.84629183,0.00022949,2,"2024-02-03T18:30:32.188",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234419,1706985032198,"fUSD",-14733.11368095,0.00022988,2,"2024-02-03T18:30:32.198",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234420,1706985032209,"fUSD",-170.59629016,0.0002299,2,"2024-02-03T18:30:32.209",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234421,1706985032218,"fUSD",-170.59629016,0.0002299,2,"2024-02-03T18:30:32.218",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234422,1706985032230,"fUSD",-345.084011,0.00022997,2,"2024-02-03T18:30:32.230",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234423,1706985032240,"fUSD",-182.57433695,0.00022998,2,"2024-02-03T18:30:32.240",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234424,1706985032250,"fUSD",-158.90038408,0.00022998,2,"2024-02-03T18:30:32.250",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234425,1706985032259,"fUSD",-330.669925,0.00022998,2,"2024-02-03T18:30:32.259",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234426,1706985032269,"fUSD",-227.88141945,0.00022998,2,"2024-02-03T18:30:32.269",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234427,1706985032278,"fUSD",-10526.77414532,0.00022998,2,"2024-02-03T18:30:32.278",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234428,1706985032287,"fUSD",-158.77192459,0.00022998,2,"2024-02-03T18:30:32.287",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234429,1706985032296,"fUSD",-387.97709514,0.00022998,2,"2024-02-03T18:30:32.296",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234430,1706985032305,"fUSD",-156.17863887,0.00022998,2,"2024-02-03T18:30:32.305",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234431,1706985032314,"fUSD",-1756.62144156,0.00022998,2,"2024-02-03T18:30:32.314",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234432,1706985032323,"fUSD",-2850.64964616,0.00022998,2,"2024-02-03T18:30:32.323",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234433,1706985032332,"fUSD",-286.90133175,0.00022998,2,"2024-02-03T18:30:32.332",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234434,1706985032341,"fUSD",-355.38062368,0.00022998,2,"2024-02-03T18:30:32.341",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234435,1706985032350,"fUSD",-467.04208328,0.00022998,2,"2024-02-03T18:30:32.350",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234436,1706985032359,"fUSD",-4281.45374729,0.00022998,2,"2024-02-03T18:30:32.359",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234437,1706985032369,"fUSD",-1873.77811087,0.00022998,5,"2024-02-03T18:30:32.369",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234438,1706985032378,"fUSD",-376.58623053,0.00022998,2,"2024-02-03T18:30:32.378",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234439,1706985032391,"fUSD",-627.49002852,0.00022998,2,"2024-02-03T18:30:32.391",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234440,1706985032400,"fUSD",-151.0204,0.00022998,3,"2024-02-03T18:30:32.400",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234441,1706985032410,"fUSD",-151.0204,0.00022998,3,"2024-02-03T18:30:32.410",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234442,1706985032419,"fUSD",-151.0204,0.00022998,3,"2024-02-03T18:30:32.419",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234443,1706985032427,"fUSD",-151.0204,0.00022998,3,"2024-02-03T18:30:32.427",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234444,1706985032436,"fUSD",-151.0204,0.00022998,3,"2024-02-03T18:30:32.436",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234445,1706985032445,"fUSD",-151.0204,0.00022998,3,"2024-02-03T18:30:32.445",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234446,1706985032454,"fUSD",-151.0204,0.00022998,3,"2024-02-03T18:30:32.454",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234447,1706985032463,"fUSD",-151.0204,0.00022998,3,"2024-02-03T18:30:32.463",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234448,1706985032472,"fUSD",-151.0204,0.00022998,3,"2024-02-03T18:30:32.472",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234449,1706985032481,"fUSD",-151.0204,0.00022998,3,"2024-02-03T18:30:32.481",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234450,1706985032490,"fUSD",-151.0204,0.00022998,3,"2024-02-03T18:30:32.490",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234451,1706985032498,"fUSD",-151.0204,0.00022998,3,"2024-02-03T18:30:32.498",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234452,1706985032507,"fUSD",-151.0204,0.00022998,3,"2024-02-03T18:30:32.507",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234453,1706985032516,"fUSD",-151.0204,0.00022998,3,"2024-02-03T18:30:32.516",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234454,1706985032525,"fUSD",-151.0204,0.00022998,3,"2024-02-03T18:30:32.525",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234455,1706985032534,"fUSD",-151.0204,0.00022998,3,"2024-02-03T18:30:32.534",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234456,1706985032542,"fUSD",-151.0204,0.00022998,3,"2024-02-03T18:30:32.542",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234457,1706985032551,"fUSD",-151.0204,0.00022998,3,"2024-02-03T18:30:32.551",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234458,1706985032560,"fUSD",-151.0204,0.00022998,3,"2024-02-03T18:30:32.560",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234459,1706985032570,"fUSD",-151.0204,0.00022998,3,"2024-02-03T18:30:32.570",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234460,1706985032579,"fUSD",-151.0204,0.00022998,3,"2024-02-03T18:30:32.579",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234461,1706985032588,"fUSD",-151.0204,0.00022998,3,"2024-02-03T18:30:32.588",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234462,1706985032597,"fUSD",-151.0204,0.00022998,3,"2024-02-03T18:30:32.597",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234463,1706985032606,"fUSD",-151.0204,0.00022998,3,"2024-02-03T18:30:32.606",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234464,1706985032616,"fUSD",-151.0204,0.00022998,3,"2024-02-03T18:30:32.616",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234465,1706985032626,"fUSD",-151.0204,0.00022998,3,"2024-02-03T18:30:32.626",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234466,1706985032635,"fUSD",-151.0204,0.00022998,3,"2024-02-03T18:30:32.635",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234467,1706985032644,"fUSD",-151.0204,0.00022998,3,"2024-02-03T18:30:32.644",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234468,1706985032654,"fUSD",-151.0204,0.00022998,3,"2024-02-03T18:30:32.654",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234469,1706985032665,"fUSD",-151.0204,0.00022998,3,"2024-02-03T18:30:32.665",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234470,1706985032675,"fUSD",-55.93418753,0.00022998,3,"2024-02-03T18:30:32.675",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234471,1706985032690,"fUSD",-95.08621247,0.00022998,3,"2024-02-03T18:30:32.690",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234472,1706985032699,"fUSD",-151.0204,0.00022998,3,"2024-02-03T18:30:32.699",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234473,1706985032709,"fUSD",-151.0204,0.00022998,3,"2024-02-03T18:30:32.709",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234474,1706985032719,"fUSD",-151.0204,0.00022998,3,"2024-02-03T18:30:32.719",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234475,1706985032729,"fUSD",-151.0204,0.00022998,3,"2024-02-03T18:30:32.729",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234476,1706985032738,"fUSD",-151.0204,0.00022998,3,"2024-02-03T18:30:32.738",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234477,1706985032748,"fUSD",-151.0204,0.00022998,3,"2024-02-03T18:30:32.748",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234478,1706985032757,"fUSD",-151.0204,0.00022998,3,"2024-02-03T18:30:32.757",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234479,1706985032767,"fUSD",-151.0204,0.00022998,3,"2024-02-03T18:30:32.767",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234480,1706985032776,"fUSD",-151.0204,0.00022998,3,"2024-02-03T18:30:32.776",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234481,1706985032785,"fUSD",-151.0204,0.00022998,3,"2024-02-03T18:30:32.785",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234482,1706985032795,"fUSD",-1438.00159283,0.00022999,2,"2024-02-03T18:30:32.795",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234483,1706985032803,"fUSD",-8133.44358316,0.00022999,2,"2024-02-03T18:30:32.803",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234484,1706985032831,"fUSD",-14581.24333021,0.00022999,2,"2024-02-03T18:30:32.831",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234485,1706985032847,"fUSD",-3677.26281111,0.00022999,2,"2024-02-03T18:30:32.847",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234486,1706985037744,"fUSD",-266.29936235,0.00022999,2,"2024-02-03T18:30:37.744",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234487,1706985037760,"fUSD",-46018.32990978,0.00022999,2,"2024-02-03T18:30:37.760",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234488,1706985037774,"fUSD",-611.96941275,0.00022999,2,"2024-02-03T18:30:37.774",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234489,1706985037806,"fUSD",-3997.85776914,0.00022999,2,"2024-02-03T18:30:37.806",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234490,1706985037877,"fUSD",-838.226,0.00022999,2,"2024-02-03T18:30:37.877",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234491,1706985037890,"fUSD",-406.46916604,0.00022999,2,"2024-02-03T18:30:37.890",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234492,1706985037930,"fUSD",-1631.5164132,0.00022999,2,"2024-02-03T18:30:37.930",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234493,1706985037942,"fUSD",-636.9005323,0.00022999,2,"2024-02-03T18:30:37.942",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234494,1706985037953,"fUSD",-2158.24505822,0.00022999,2,"2024-02-03T18:30:37.953",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234495,1706985037995,"fUSD",-39851.70438812,0.00022999,2,"2024-02-03T18:30:37.995",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234496,1706985038008,"fUSD",-42545.5532522,0.00022999,2,"2024-02-03T18:30:38.008",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234497,1706985038061,"fUSD",-1703.428056,0.00022999,2,"2024-02-03T18:30:38.061",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234498,1706985038073,"fUSD",-326.45,0.00022999,2,"2024-02-03T18:30:38.073",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234499,1706985038086,"fUSD",-481.70408771,0.00022999,2,"2024-02-03T18:30:38.086",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234509,1706985038271,"fUSD",-729.74969985,0.00022999,2,"2024-02-03T18:30:38.271",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234512,1706985038284,"fUSD",-30601.45336061,0.00022999,2,"2024-02-03T18:30:38.284",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234514,1706985038298,"fUSD",-1694.50890862,0.00022999,2,"2024-02-03T18:30:38.298",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234696,1706985041009,"fUSD",-6721.28522,0.00022999,2,"2024-02-03T18:30:41.009",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234697,1706985041120,"fUSD",-1651.6600008,0.00022999,2,"2024-02-03T18:30:41.120",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234703,1706985042731,"fUSD",-2246.02631004,0.00022999,2,"2024-02-03T18:30:42.731",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234704,1706985042786,"fUSD",-381.31908281,0.00022999,2,"2024-02-03T18:30:42.786",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234705,1706985042808,"fUSD",-464.9119998,0.00022999,2,"2024-02-03T18:30:42.808",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234706,1706985042822,"fUSD",-14.23261734,0.00022999,2,"2024-02-03T18:30:42.822",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234707,1706985042831,"fUSD",-392.66407142,0.00022999,10,"2024-02-03T18:30:42.831",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234708,1706985042841,"fUSD",-919.0,0.00023,2,"2024-02-03T18:30:42.841",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234709,1706985042850,"fUSD",-3606.83294573,0.00023,3,"2024-02-03T18:30:42.850",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234710,1706985042862,"fUSD",-15867.87090026,0.00023,3,"2024-02-03T18:30:42.862",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234711,1706985042874,"fUSD",-2725.42000001,0.00023,3,"2024-02-03T18:30:42.874",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234712,1706985042898,"fUSD",-16263.3128002,0.00023,3,"2024-02-03T18:30:42.898",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234713,1706985042909,"fUSD",-1405.81876783,0.00023,3,"2024-02-03T18:30:42.909",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234714,1706985042937,"fUSD",-18671.56318022,0.00023,3,"2024-02-03T18:30:42.937",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234715,1706985042961,"fUSD",-80436.68986585,0.00023,3,"2024-02-03T18:30:42.961",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234716,1706985042971,"fUSD",-212066.16790702,0.00023,2,"2024-02-03T18:30:42.971",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234717,1706985042983,"fUSD",-735.31160014,0.00023,2,"2024-02-03T18:30:42.983",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234718,1706985043018,"fUSD",-388.93617367,0.00023,2,"2024-02-03T18:30:43.018",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234722,1706985045960,"fUSD",-214.0835331,0.00022999,2,"2024-02-03T18:30:45.960",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234723,1706985045970,"fUSD",-826.0,0.00023,2,"2024-02-03T18:30:45.970",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234724,1706985045980,"fUSD",-122437.0209577,0.00023,2,"2024-02-03T18:30:45.980",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234731,1706985168877,"fUSD",76.40707229,0.00020052,2,"2024-02-03T18:32:48.877",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234732,1706985168902,"fUSD",76.05292771,0.00020052,2,"2024-02-03T18:32:48.902",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234736,1706985274599,"fUSD",168.4,0.00021924,10,"2024-02-03T18:34:34.599",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234738,1706985384593,"fUSD",-496.38960324,0.00022528,2,"2024-02-03T18:36:24.593",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234739,1706985384616,"fUSD",-721.76,0.00022633,2,"2024-02-03T18:36:24.616",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234740,1706985384641,"fUSD",-781.85039676,0.000227,2,"2024-02-03T18:36:24.641",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234741,1706985385500,"fUSD",-218.14960324,0.000227,2,"2024-02-03T18:36:25.500",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234742,1706985385523,"fUSD",-150.0,0.00022727,2,"2024-02-03T18:36:25.523",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234743,1706985385543,"fUSD",-150.0,0.00022769,2,"2024-02-03T18:36:25.543",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234744,1706985385565,"fUSD",-445.69258364,0.00022769,2,"2024-02-03T18:36:25.565",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234745,1706985385586,"fUSD",-1036.15781312,0.0002277,2,"2024-02-03T18:36:25.586",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234746,1706985385983,"fUSD",-2000.0,0.0002277,2,"2024-02-03T18:36:25.983",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234747,1706985386399,"fUSD",-2000.0,0.0002277,2,"2024-02-03T18:36:26.399",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234748,1706985386889,"fUSD",-2000.0,0.0002277,2,"2024-02-03T18:36:26.889",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234749,1706985387894,"fUSD",-2000.0,0.0002277,2,"2024-02-03T18:36:27.894",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234750,1706985388482,"fUSD",-2000.0,0.0002277,2,"2024-02-03T18:36:28.482",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234751,1706985388570,"fUSD",-2000.0,0.0002277,2,"2024-02-03T18:36:28.570",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234752,1706985389003,"fUSD",-2000.0,0.0002277,2,"2024-02-03T18:36:29.003",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234753,1706985389760,"fUSD",-2000.0,0.0002277,2,"2024-02-03T18:36:29.760",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234754,1706985390282,"fUSD",-2000.0,0.0002277,2,"2024-02-03T18:36:30.282",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234755,1706985435834,"fUSD",157.64,0.00021924,2,"2024-02-03T18:37:15.834",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234756,1706985447015,"fUSD",-492.4677124,0.00022668,2,"2024-02-03T18:37:27.015",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234757,1706985447039,"fUSD",-723.85,0.00022768,2,"2024-02-03T18:37:27.039",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234758,1706985447063,"fUSD",-783.6822876,0.00022769,2,"2024-02-03T18:37:27.063",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234759,1706985447614,"fUSD",-2000.0,0.00022769,2,"2024-02-03T18:37:27.614",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234760,1706985447952,"fUSD",-2000.0,0.00022769,2,"2024-02-03T18:37:27.952",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234761,1706985448412,"fUSD",-2000.0,0.00022769,2,"2024-02-03T18:37:28.412",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234762,1706985448831,"fUSD",-2000.0,0.00022769,2,"2024-02-03T18:37:28.831",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234763,1706985449173,"fUSD",-2000.0,0.00022769,2,"2024-02-03T18:37:29.173",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234764,1706985449508,"fUSD",-2000.0,0.00022769,2,"2024-02-03T18:37:29.508",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234765,1706985449871,"fUSD",-2000.0,0.00022769,2,"2024-02-03T18:37:29.871",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234766,1706985450216,"fUSD",-2000.0,0.00022769,2,"2024-02-03T18:37:30.216",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234767,1706985450557,"fUSD",-2000.0,0.00022769,2,"2024-02-03T18:37:30.557",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234768,1706985450878,"fUSD",-2000.0,0.00022769,2,"2024-02-03T18:37:30.878",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234769,1706985451209,"fUSD",-2000.0,0.00022769,2,"2024-02-03T18:37:31.209",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234770,1706985451541,"fUSD",-2000.0,0.00022769,2,"2024-02-03T18:37:31.541",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234771,1706985451848,"fUSD",-2000.0,0.00022769,2,"2024-02-03T18:37:31.848",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234772,1706985452178,"fUSD",-2000.0,0.00022769,2,"2024-02-03T18:37:32.178",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234773,1706985452780,"fUSD",-2000.0,0.00022769,2,"2024-02-03T18:37:32.780",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234774,1706985453195,"fUSD",-2000.0,0.00022769,2,"2024-02-03T18:37:33.195",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234775,1706985453533,"fUSD",-2000.0,0.00022769,2,"2024-02-03T18:37:33.533",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234776,1706985453898,"fUSD",-2000.0,0.00022769,2,"2024-02-03T18:37:33.898",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234777,1706985454238,"fUSD",-1782.36866724,0.00022769,2,"2024-02-03T18:37:34.238",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234778,1706985454261,"fUSD",-217.63133276,0.0002277,2,"2024-02-03T18:37:34.261",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234779,1706985454607,"fUSD",-2000.0,0.0002277,2,"2024-02-03T18:37:34.607",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234780,1706985455270,"fUSD",-2000.0,0.0002277,2,"2024-02-03T18:37:35.270",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234781,1706985455663,"fUSD",-2000.0,0.0002277,2,"2024-02-03T18:37:35.663",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234782,1706985456127,"fUSD",-2000.0,0.0002277,2,"2024-02-03T18:37:36.127",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234783,1706985456555,"fUSD",-2000.0,0.0002277,2,"2024-02-03T18:37:36.555",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234784,1706985484176,"fUSD",206.0,0.00022007,2,"2024-02-03T18:38:04.176",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234785,1706985492925,"fUSD",-2000.0,0.0002277,2,"2024-02-03T18:38:12.925",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234786,1706985493434,"fUSD",-2000.0,0.0002277,2,"2024-02-03T18:38:13.434",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234787,1706985493972,"fUSD",-2000.0,0.0002277,2,"2024-02-03T18:38:13.972",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234788,1706985494508,"fUSD",-2000.0,0.0002277,2,"2024-02-03T18:38:14.508",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234789,1706985495048,"fUSD",-2000.0,0.0002277,2,"2024-02-03T18:38:15.048",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234790,1706985496315,"fUSD",-2000.0,0.0002277,2,"2024-02-03T18:38:16.315",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234791,1706985496873,"fUSD",-2000.0,0.0002277,2,"2024-02-03T18:38:16.873",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234792,1706985619049,"fUSD",152.46,0.00020023,2,"2024-02-03T18:40:19.049",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234793,1706985906866,"fUSD",157.64,0.00021878,2,"2024-02-03T18:45:06.866",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234794,1706985910730,"fUSD",1000.0,0.00021878,2,"2024-02-03T18:45:10.730",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234795,1706986011878,"fUSD",-58842.36,0.00022542,2,"2024-02-03T18:46:51.878",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234796,1706986029953,"fUSD",-1000.0,0.00022542,2,"2024-02-03T18:47:09.953",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234797,1706986039643,"fUSD",-1000.0,0.00022542,2,"2024-02-03T18:47:19.643",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234798,1706986047991,"fUSD",75.87707229,0.00019948,2,"2024-02-03T18:47:27.991",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234799,1706986048015,"fUSD",76.58292771,0.00019948,2,"2024-02-03T18:47:28.015",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234800,1706986054882,"fUSD",-1000.0,0.00022542,2,"2024-02-03T18:47:34.882",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234801,1706986063697,"fUSD",-500.0,0.00022542,2,"2024-02-03T18:47:43.697",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234802,1706986086151,"fUSD",-150.0,0.00022542,2,"2024-02-03T18:48:06.151",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234837,1706986231952,"fUSD",-928.53687171,0.000226,2,"2024-02-03T18:50:31.952",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234840,1706986231966,"fUSD",-950.46312829,0.000226,2,"2024-02-03T18:50:31.966",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234842,1706986231975,"fUSD",-250.26530839,0.00022629,2,"2024-02-03T18:50:31.975",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234844,1706986231985,"fUSD",-861.0,0.00022672,2,"2024-02-03T18:50:31.985",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234846,1706986231995,"fUSD",-150.0,0.00022738,2,"2024-02-03T18:50:31.995",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234848,1706986232006,"fUSD",-150.0,0.00022739,2,"2024-02-03T18:50:32.006",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234849,1706986232016,"fUSD",-150.0,0.0002274,2,"2024-02-03T18:50:32.016",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234850,1706986232026,"fUSD",-150.0,0.00022757,2,"2024-02-03T18:50:32.026",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234851,1706986232035,"fUSD",-150.0,0.00022764,2,"2024-02-03T18:50:32.035",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234852,1706986232046,"fUSD",-14578.93092082,0.00022769,2,"2024-02-03T18:50:32.046",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234853,1706986232058,"fUSD",-16589.73718889,0.00022769,2,"2024-02-03T18:50:32.058",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234854,1706986232075,"fUSD",-499.95,0.00022769,2,"2024-02-03T18:50:32.075",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234855,1706986232087,"fUSD",-653.000008,0.00022769,2,"2024-02-03T18:50:32.087",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234856,1706986232099,"fUSD",-886.0,0.00022769,2,"2024-02-03T18:50:32.099",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234857,1706986232111,"fUSD",-792.38188229,0.00022769,2,"2024-02-03T18:50:32.111",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234858,1706986232120,"fUSD",-1942.46408324,0.0002277,2,"2024-02-03T18:50:32.120",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234859,1706986232132,"fUSD",-1031.76632145,0.0002277,2,"2024-02-03T18:50:32.132",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234860,1706986232144,"fUSD",-641.78023561,0.0002277,2,"2024-02-03T18:50:32.144",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234861,1706986232159,"fUSD",-383.9893597,0.0002277,2,"2024-02-03T18:50:32.159",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234862,1706986232169,"fUSD",-499.99,0.0002277,2,"2024-02-03T18:50:32.169",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234863,1706986232180,"fUSD",-514.09591693,0.0002277,2,"2024-02-03T18:50:32.180",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234877,1706986232624,"fUSD",-35.42182675,0.0002277,2,"2024-02-03T18:50:32.624",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234878,1706986232635,"fUSD",-164.70225632,0.0002277,2,"2024-02-03T18:50:32.635",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234879,1706986232645,"fUSD",-150.0,0.00022772,2,"2024-02-03T18:50:32.645",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234880,1706986232654,"fUSD",-254.53226998,0.000228,2,"2024-02-03T18:50:32.654",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234881,1706986232663,"fUSD",-341.1188718,0.000228,2,"2024-02-03T18:50:32.663",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234882,1706986232675,"fUSD",-658.8811282,0.000228,2,"2024-02-03T18:50:32.675",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234883,1706986232684,"fUSD",-150.0,0.00022812,2,"2024-02-03T18:50:32.684",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234884,1706986232693,"fUSD",-211.749588,0.00022816,2,"2024-02-03T18:50:32.693",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234885,1706986232702,"fUSD",-200.0,0.00022816,2,"2024-02-03T18:50:32.702",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234886,1706986232711,"fUSD",-800.0,0.00022816,2,"2024-02-03T18:50:32.711",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234887,1706986232720,"fUSD",-150.0,0.00022845,2,"2024-02-03T18:50:32.720",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234888,1706986232729,"fUSD",-302.97572168,0.00022865,2,"2024-02-03T18:50:32.729",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234889,1706986232739,"fUSD",-150.0,0.00022875,2,"2024-02-03T18:50:32.739",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234890,1706986232750,"fUSD",-150.0,0.00022879,2,"2024-02-03T18:50:32.750",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234891,1706986232760,"fUSD",-1270.72319593,0.0002288,2,"2024-02-03T18:50:32.760",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234892,1706986237946,"fUSD",-8605.4408,0.0002288,2,"2024-02-03T18:50:37.946",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234893,1706986238005,"fUSD",-86181.99999999,0.0002288,2,"2024-02-03T18:50:38.005",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234894,1706986238171,"fUSD",-762.82137128,0.0002288,2,"2024-02-03T18:50:38.171",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234895,1706986238230,"fUSD",-2410.01001848,0.0002288,2,"2024-02-03T18:50:38.230",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234896,1706986238242,"fUSD",-112615.95657571,0.0002288,2,"2024-02-03T18:50:38.242",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234897,1706986238251,"fUSD",-150.0,0.00022883,2,"2024-02-03T18:50:38.251",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234898,1706986238260,"fUSD",-150.0,0.00022889,2,"2024-02-03T18:50:38.260",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234899,1706986238269,"fUSD",-2000.0,0.00022897,2,"2024-02-03T18:50:38.269",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234900,1706986238278,"fUSD",-1000.0,0.00022899,2,"2024-02-03T18:50:38.278",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234901,1706986238287,"fUSD",-19006.0034494,0.00022899,2,"2024-02-03T18:50:38.287",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234902,1706986238299,"fUSD",-13379.68918983,0.00022899,2,"2024-02-03T18:50:38.299",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234917,1706986242913,"fUSD",-61377.52726077,0.00022899,2,"2024-02-03T18:50:42.913",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234918,1706986242925,"fUSD",-40340.1179,0.00022899,2,"2024-02-03T18:50:42.925",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234919,1706986242934,"fUSD",-1198.65209343,0.000229,2,"2024-02-03T18:50:42.934",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234920,1706986242943,"fUSD",-168.28604614,0.000229,2,"2024-02-03T18:50:42.943",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234921,1706986242953,"fUSD",-248.30189768,0.000229,2,"2024-02-03T18:50:42.953",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234922,1706986242965,"fUSD",-5000.0,0.000229,2,"2024-02-03T18:50:42.965",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234923,1706986242974,"fUSD",-586.66241,0.000229,6,"2024-02-03T18:50:42.974",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234924,1706986242983,"fUSD",-153.31866255,0.000229,2,"2024-02-03T18:50:42.983",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234925,1706986242992,"fUSD",-325.23441092,0.000229,2,"2024-02-03T18:50:42.992",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234926,1706986243002,"fUSD",-1257.99529404,0.000229,2,"2024-02-03T18:50:43.002",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234927,1706986243011,"fUSD",-250.36986259,0.000229,2,"2024-02-03T18:50:43.011",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234928,1706986243021,"fUSD",-372.21451822,0.000229,2,"2024-02-03T18:50:43.021",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234929,1706986243030,"fUSD",-4452.17189556,0.000229,2,"2024-02-03T18:50:43.030",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234930,1706986243040,"fUSD",-206.0,0.00022929,2,"2024-02-03T18:50:43.040",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234931,1706986243049,"fUSD",-222.49401335,0.00022942,2,"2024-02-03T18:50:43.049",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234932,1706986243059,"fUSD",-150.0,0.00022983,2,"2024-02-03T18:50:43.059",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234933,1706986243068,"fUSD",-150.0,0.00022989,2,"2024-02-03T18:50:43.068",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234934,1706986243077,"fUSD",-150.0,0.00022993,2,"2024-02-03T18:50:43.077",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234935,1706986243087,"fUSD",-7999.99,0.00022997,3,"2024-02-03T18:50:43.087",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234936,1706986243096,"fUSD",-525.34573836,0.00022997,2,"2024-02-03T18:50:43.096",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234937,1706986243105,"fUSD",-2418.97396021,0.00022998,2,"2024-02-03T18:50:43.105",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234938,1706986243114,"fUSD",-284.1871695,0.00022998,2,"2024-02-03T18:50:43.114",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234939,1706986243124,"fUSD",-696.2185493,0.00022998,2,"2024-02-03T18:50:43.124",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234940,1706986243133,"fUSD",-314.91414561,0.00022998,2,"2024-02-03T18:50:43.133",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234941,1706986243143,"fUSD",-502.41371894,0.00022998,2,"2024-02-03T18:50:43.143",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234942,1706986243152,"fUSD",-1255.14945143,0.00022998,2,"2024-02-03T18:50:43.152",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234943,1706986243162,"fUSD",-199.65296929,0.00022998,2,"2024-02-03T18:50:43.162",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234944,1706986243171,"fUSD",-310.77911582,0.00022998,2,"2024-02-03T18:50:43.171",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234945,1706986243181,"fUSD",-371.95881086,0.00022998,2,"2024-02-03T18:50:43.181",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234946,1706986243190,"fUSD",-923.39,0.00022998,2,"2024-02-03T18:50:43.190",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234947,1706986243199,"fUSD",-10546.99948315,0.00022998,2,"2024-02-03T18:50:43.199",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234948,1706986243208,"fUSD",-460.79391895,0.00022998,2,"2024-02-03T18:50:43.208",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234949,1706986243218,"fUSD",-163.36273261,0.00022998,2,"2024-02-03T18:50:43.218",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234950,1706986243227,"fUSD",-24394.97966401,0.00022998,2,"2024-02-03T18:50:43.227",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234951,1706986243236,"fUSD",-155.0,0.00022998,2,"2024-02-03T18:50:43.236",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234952,1706986243245,"fUSD",-526.22979665,0.00022998,2,"2024-02-03T18:50:43.245",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234953,1706986243254,"fUSD",-266.01806587,0.00022998,2,"2024-02-03T18:50:43.254",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234954,1706986243264,"fUSD",-401.38245199,0.00022998,2,"2024-02-03T18:50:43.264",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234955,1706986243272,"fUSD",-220.91396861,0.00022998,2,"2024-02-03T18:50:43.272",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234956,1706986243282,"fUSD",-292.70291374,0.00022998,2,"2024-02-03T18:50:43.282",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234957,1706986243294,"fUSD",-583.2561244,0.00022998,2,"2024-02-03T18:50:43.294",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234958,1706986243303,"fUSD",-387.5983711,0.00022998,2,"2024-02-03T18:50:43.303",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234959,1706986243313,"fUSD",-474.20164571,0.00022998,2,"2024-02-03T18:50:43.313",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234960,1706986243322,"fUSD",-338.32247396,0.00022998,2,"2024-02-03T18:50:43.322",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234961,1706986243331,"fUSD",-1014.57449669,0.00022998,5,"2024-02-03T18:50:43.331",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234962,1706986243341,"fUSD",-1080.53,0.00022999,2,"2024-02-03T18:50:43.341",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234963,1706986243353,"fUSD",-265.32383303,0.00022999,2,"2024-02-03T18:50:43.353",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234964,1706986243362,"fUSD",-333.23809991,0.00022999,10,"2024-02-03T18:50:43.362",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234965,1706986243372,"fUSD",-7195.74020548,0.00022999,2,"2024-02-03T18:50:43.372",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234966,1706986243381,"fUSD",-746.0,0.00023,2,"2024-02-03T18:50:43.381",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234967,1706986243392,"fUSD",-140700.53621642,0.00023,3,"2024-02-03T18:50:43.392",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234968,1706986243401,"fUSD",-643623.73971254,0.00023,2,"2024-02-03T18:50:43.401",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234969,1706986243412,"fUSD",-185216.72671172,0.00023,2,"2024-02-03T18:50:43.412",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234970,1706986243444,"fUSD",-234.12906523,0.00023,2,"2024-02-03T18:50:43.444",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234971,1706986243625,"fUSD",-400.0,0.00023,2,"2024-02-03T18:50:43.625",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234972,1706986244207,"fUSD",-414.70808704,0.00023,2,"2024-02-03T18:50:44.207",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234973,1706986244321,"fUSD",-1381.79921004,0.00023,2,"2024-02-03T18:50:44.321",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234974,1706986244332,"fUSD",-33357.26154812,0.00023,2,"2024-02-03T18:50:44.332",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234975,1706986244343,"fUSD",-103748.13363798,0.00023,2,"2024-02-03T18:50:44.343",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234991,1706986245970,"fUSD",-16807.42618397,0.00023,2,"2024-02-03T18:50:45.970",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234992,1706986246029,"fUSD",-24106.02970529,0.00023,2,"2024-02-03T18:50:46.029",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234993,1706986246041,"fUSD",-74291.10602494,0.00023,2,"2024-02-03T18:50:46.041",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234994,1706986246054,"fUSD",-254.11616158,0.00023,2,"2024-02-03T18:50:46.054",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234995,1706986246217,"fUSD",-13773.56397274,0.00023,2,"2024-02-03T18:50:46.217",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234996,1706986246265,"fUSD",-1242.08502389,0.00023,2,"2024-02-03T18:50:46.265",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234997,1706986246277,"fUSD",-382.28943785,0.00023,2,"2024-02-03T18:50:46.277",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313234998,1706986246315,"fUSD",-1127.36546595,0.00023,2,"2024-02-03T18:50:46.315",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313235038,1706986292144,"fUSD",550.0,0.00022,3,"2024-02-03T18:51:32.144",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313235039,1706986350626,"fUSD",200.0,0.00022375,2,"2024-02-03T18:52:30.626",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313235040,1706986524180,"fUSD",-11242.0,0.00022542,2,"2024-02-03T18:55:24.180",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313235041,1706986552422,"fUSD",9.84707229,0.00020231,2,"2024-02-03T18:55:52.422",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313235042,1706986552443,"fUSD",142.61292771,0.00020231,2,"2024-02-03T18:55:52.443",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313235043,1706986799570,"fUSD",840.0,0.00021935,2,"2024-02-03T18:59:59.570",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313235044,1706987006839,"fUSD",152.46,0.00020013,2,"2024-02-03T19:03:26.839",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313235045,1706987012368,"fUSD",1281.67712203,0.00021935,5,"2024-02-03T19:03:32.368",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313235046,1706987024970,"fUSD",778.6407282,0.00021935,2,"2024-02-03T19:03:44.970",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313235047,1706987030316,"fUSD",1279.04290087,0.00021935,5,"2024-02-03T19:03:50.316",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313235048,1706987072138,"fUSD",-162.05839473,0.00022677,2,"2024-02-03T19:04:32.138",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313235049,1706987072158,"fUSD",-1000.0,0.000227,2,"2024-02-03T19:04:32.158",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313235050,1706987072180,"fUSD",-150.0,0.00022727,2,"2024-02-03T19:04:32.180",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313235051,1706987072201,"fUSD",-150.0,0.00022763,2,"2024-02-03T19:04:32.201",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313235052,1706987072222,"fUSD",-150.0,0.00022765,2,"2024-02-03T19:04:32.222",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313235053,1706987072241,"fUSD",-152.09704412,0.0002277,2,"2024-02-03T19:04:32.241",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313235054,1706987072262,"fUSD",-1500.0,0.00022776,2,"2024-02-03T19:04:32.262",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313235055,1706987072283,"fUSD",-311.70538894,0.00022777,2,"2024-02-03T19:04:32.283",0.00041610000000000003,39.83,0.9954208960101674,2126350166.1095426]
[313235056,1706987106500,"fUSD",-14862.77395431,0.00022771,2,"2024-02-03T19:05:06.500",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235057,1706987106520,"fUSD",-25844.93153909,0.0002278,2,"2024-02-03T19:05:06.520",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235058,1706987304840,"fUSD",328.0,0.00021934,2,"2024-02-03T19:08:24.840",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235059,1706987343026,"fUSD",1281.67712203,0.00021934,5,"2024-02-03T19:09:03.026",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235060,1706987358873,"fUSD",1279.04290087,0.00021934,5,"2024-02-03T19:09:18.873",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235067,1706987431878,"fUSD",151.0,0.00020015,2,"2024-02-03T19:10:31.878",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235082,1706987432120,"fUSD",-162.05839473,0.0002268,2,"2024-02-03T19:10:32.120",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235083,1706987432129,"fUSD",-150.0,0.00022731,2,"2024-02-03T19:10:32.129",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235084,1706987432138,"fUSD",-256.32869781,0.0002277,2,"2024-02-03T19:10:32.138",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235085,1706987432173,"fUSD",-10985.67130219,0.0002277,2,"2024-02-03T19:10:32.173",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235086,1706987432182,"fUSD",-870.11323728,0.0002278,2,"2024-02-03T19:10:32.182",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235087,1706987432194,"fUSD",-533.04908277,0.0002278,2,"2024-02-03T19:10:32.194",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235088,1706987432283,"fUSD",-9000.0,0.0002278,2,"2024-02-03T19:10:32.283",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235089,1706987432301,"fUSD",-13073.99999999,0.0002278,2,"2024-02-03T19:10:32.301",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235090,1706987432313,"fUSD",-166.20374087,0.0002278,2,"2024-02-03T19:10:32.313",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235091,1706987432323,"fUSD",-488.8727,0.0002278,2,"2024-02-03T19:10:32.323",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235092,1706987432332,"fUSD",-98.77355943,0.0002278,4,"2024-02-03T19:10:32.332",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235093,1706987432343,"fUSD",-679.86716877,0.0002278,4,"2024-02-03T19:10:32.343",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235094,1706987432353,"fUSD",-275.98623396,0.00022782,2,"2024-02-03T19:10:32.353",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235095,1706987432362,"fUSD",-150.0,0.00022782,2,"2024-02-03T19:10:32.362",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235096,1706987432372,"fUSD",-150.0,0.000228,2,"2024-02-03T19:10:32.372",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235097,1706987432381,"fUSD",-150.0,0.00022805,2,"2024-02-03T19:10:32.381",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235098,1706987432390,"fUSD",-200.0,0.00022816,2,"2024-02-03T19:10:32.390",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235100,1706987432399,"fUSD",-800.0,0.00022816,2,"2024-02-03T19:10:32.399",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235102,1706987432408,"fUSD",-119.31302155,0.00022816,2,"2024-02-03T19:10:32.408",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235104,1706987432420,"fUSD",-380.67697845,0.00022816,2,"2024-02-03T19:10:32.420",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235106,1706987432429,"fUSD",-150.0,0.00022834,2,"2024-02-03T19:10:32.429",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235108,1706987432438,"fUSD",-150.0,0.00022839,2,"2024-02-03T19:10:32.438",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235110,1706987432447,"fUSD",-150.0,0.00022849,2,"2024-02-03T19:10:32.447",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235112,1706987432456,"fUSD",-150.0,0.0002285,2,"2024-02-03T19:10:32.456",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235114,1706987432466,"fUSD",-150.0,0.00022864,2,"2024-02-03T19:10:32.466",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235117,1706987432475,"fUSD",-150.0,0.00022867,2,"2024-02-03T19:10:32.475",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235120,1706987432483,"fUSD",-150.0,0.00022873,2,"2024-02-03T19:10:32.483",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235123,1706987432492,"fUSD",-150.0,0.00022875,2,"2024-02-03T19:10:32.492",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235126,1706987432502,"fUSD",-58.24228892,0.00022876,2,"2024-02-03T19:10:32.502",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235129,1706987432513,"fUSD",-91.75771108,0.00022876,2,"2024-02-03T19:10:32.513",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235132,1706987432523,"fUSD",-150.0,0.0002288,2,"2024-02-03T19:10:32.523",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235135,1706987432532,"fUSD",-150.0,0.00022881,2,"2024-02-03T19:10:32.532",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235138,1706987432540,"fUSD",-307.40170157,0.00022881,2,"2024-02-03T19:10:32.540",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235141,1706987432550,"fUSD",-179.83534167,0.00022897,3,"2024-02-03T19:10:32.550",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235144,1706987432559,"fUSD",-1247.27547151,0.00022897,2,"2024-02-03T19:10:32.559",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235147,1706987432570,"fUSD",-252.72452849,0.00022897,2,"2024-02-03T19:10:32.570",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235150,1706987432579,"fUSD",-51.11615753,0.000229,2,"2024-02-03T19:10:32.579",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235192,1706987438125,"fUSD",-3533.88886504,0.000229,2,"2024-02-03T19:10:38.125",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235193,1706987438183,"fUSD",-848.26710872,0.000229,2,"2024-02-03T19:10:38.183",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235194,1706987438239,"fUSD",-2840.39685999,0.000229,2,"2024-02-03T19:10:38.239",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235195,1706987438293,"fUSD",-18321.43320872,0.000229,2,"2024-02-03T19:10:38.293",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235196,1706987438303,"fUSD",-1419.71129395,0.000229,2,"2024-02-03T19:10:38.303",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235197,1706987438314,"fUSD",-554.88683913,0.000229,2,"2024-02-03T19:10:38.314",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235198,1706987438323,"fUSD",-276.23586116,0.000229,2,"2024-02-03T19:10:38.323",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235199,1706987438333,"fUSD",-1561.56709215,0.000229,2,"2024-02-03T19:10:38.333",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235200,1706987438345,"fUSD",-3438.43290785,0.000229,2,"2024-02-03T19:10:38.345",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235201,1706987438354,"fUSD",-469.329928,0.000229,6,"2024-02-03T19:10:38.354",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235202,1706987438363,"fUSD",-5404.84221391,0.000229,2,"2024-02-03T19:10:38.363",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235203,1706987438373,"fUSD",-1827.29868516,0.000229,2,"2024-02-03T19:10:38.373",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235204,1706987438382,"fUSD",-183.18964412,0.000229,2,"2024-02-03T19:10:38.382",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235205,1706987438391,"fUSD",-578.19241258,0.000229,2,"2024-02-03T19:10:38.391",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235206,1706987438400,"fUSD",-216.8229406,0.000229,2,"2024-02-03T19:10:38.400",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235207,1706987438409,"fUSD",-838.66352936,0.000229,2,"2024-02-03T19:10:38.409",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235208,1706987438419,"fUSD",-163.49976788,0.000229,2,"2024-02-03T19:10:38.419",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235209,1706987438430,"fUSD",-1500.0,0.00022921,2,"2024-02-03T19:10:38.430",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235210,1706987438440,"fUSD",-1500.0,0.00022932,2,"2024-02-03T19:10:38.440",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235211,1706987438449,"fUSD",-1500.0,0.00022934,2,"2024-02-03T19:10:38.449",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235212,1706987438459,"fUSD",-150.0,0.0002294,2,"2024-02-03T19:10:38.459",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235214,1706987438468,"fUSD",-1500.0,0.00022951,2,"2024-02-03T19:10:38.468",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235216,1706987438477,"fUSD",-300.0,0.00022959,2,"2024-02-03T19:10:38.477",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235218,1706987438487,"fUSD",-150.0,0.00022969,2,"2024-02-03T19:10:38.487",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235220,1706987438496,"fUSD",-1562.83568944,0.00022975,2,"2024-02-03T19:10:38.496",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235222,1706987438505,"fUSD",-150.0,0.00022981,2,"2024-02-03T19:10:38.505",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235223,1706987438516,"fUSD",-300.0,0.00022994,2,"2024-02-03T19:10:38.516",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235224,1706987438526,"fUSD",-350.40853474,0.00022995,3,"2024-02-03T19:10:38.526",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235225,1706987438535,"fUSD",-658.8804897,0.00022995,2,"2024-02-03T19:10:38.535",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235226,1706987438544,"fUSD",-1712.54729282,0.00022995,2,"2024-02-03T19:10:38.544",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235227,1706987438557,"fUSD",-1192.99019808,0.00022995,2,"2024-02-03T19:10:38.557",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235228,1706987438566,"fUSD",-1071.11632834,0.00022995,2,"2024-02-03T19:10:38.566",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235229,1706987438578,"fUSD",-1581.42226915,0.00022995,2,"2024-02-03T19:10:38.578",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235230,1706987438589,"fUSD",-7804.39286577,0.00022995,2,"2024-02-03T19:10:38.589",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235231,1706987438608,"fUSD",-1392.49898666,0.00022995,2,"2024-02-03T19:10:38.608",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235232,1706987438620,"fUSD",-363.73332867,0.00022995,2,"2024-02-03T19:10:38.620",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235233,1706987438631,"fUSD",-1292.62730849,0.00022995,2,"2024-02-03T19:10:38.631",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235234,1706987440655,"fUSD",-651.07946407,0.00022995,2,"2024-02-03T19:10:40.655",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235296,1706987444189,"fUSD",-408.65821158,0.00022993,2,"2024-02-03T19:10:44.189",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235297,1706987444198,"fUSD",-37529.54269155,0.00022995,2,"2024-02-03T19:10:44.198",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235298,1706987444207,"fUSD",-5567.6305842,0.00022998,2,"2024-02-03T19:10:44.207",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235299,1706987444216,"fUSD",-196.42295746,0.00022998,2,"2024-02-03T19:10:44.216",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235300,1706987444225,"fUSD",-2721.8262856,0.00022999,2,"2024-02-03T19:10:44.225",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235301,1706987444234,"fUSD",-500.0,0.00022999,2,"2024-02-03T19:10:44.234",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235302,1706987444244,"fUSD",-500.0,0.00022999,2,"2024-02-03T19:10:44.244",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235303,1706987444252,"fUSD",-500.0,0.00022999,2,"2024-02-03T19:10:44.252",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235304,1706987444261,"fUSD",-500.0,0.00022999,2,"2024-02-03T19:10:44.261",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235305,1706987444271,"fUSD",-500.0,0.00022999,2,"2024-02-03T19:10:44.271",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235306,1706987444280,"fUSD",-500.0,0.00022999,2,"2024-02-03T19:10:44.280",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235307,1706987444289,"fUSD",-500.0,0.00022999,2,"2024-02-03T19:10:44.289",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235308,1706987444298,"fUSD",-500.0,0.00022999,2,"2024-02-03T19:10:44.298",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235309,1706987444307,"fUSD",-500.0,0.00022999,2,"2024-02-03T19:10:44.307",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235310,1706987444316,"fUSD",-500.0,0.00022999,2,"2024-02-03T19:10:44.316",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235311,1706987444326,"fUSD",-500.0,0.00022999,2,"2024-02-03T19:10:44.326",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235312,1706987444335,"fUSD",-500.0,0.00022999,2,"2024-02-03T19:10:44.335",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235313,1706987444345,"fUSD",-500.0,0.00022999,2,"2024-02-03T19:10:44.345",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235314,1706987444354,"fUSD",-500.0,0.00022999,2,"2024-02-03T19:10:44.354",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235315,1706987444363,"fUSD",-500.0,0.00022999,2,"2024-02-03T19:10:44.363",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235316,1706987444372,"fUSD",-500.0,0.00022999,2,"2024-02-03T19:10:44.372",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235317,1706987444382,"fUSD",-500.0,0.00022999,2,"2024-02-03T19:10:44.382",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235318,1706987444391,"fUSD",-500.0,0.00022999,2,"2024-02-03T19:10:44.391",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235319,1706987444400,"fUSD",-500.0,0.00022999,2,"2024-02-03T19:10:44.400",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235321,1706987444410,"fUSD",-500.0,0.00022999,2,"2024-02-03T19:10:44.410",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235322,1706987444419,"fUSD",-500.0,0.00022999,2,"2024-02-03T19:10:44.419",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235323,1706987444428,"fUSD",-500.0,0.00022999,2,"2024-02-03T19:10:44.428",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235324,1706987444437,"fUSD",-255.18198034,0.00022999,2,"2024-02-03T19:10:44.437",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235325,1706987444446,"fUSD",-500.0,0.00022999,2,"2024-02-03T19:10:44.446",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235326,1706987444455,"fUSD",-500.0,0.00022999,2,"2024-02-03T19:10:44.455",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235327,1706987444465,"fUSD",-500.0,0.00022999,2,"2024-02-03T19:10:44.465",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235328,1706987444474,"fUSD",-500.0,0.00022999,2,"2024-02-03T19:10:44.474",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235329,1706987444483,"fUSD",-500.0,0.00022999,2,"2024-02-03T19:10:44.483",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235330,1706987444492,"fUSD",-500.0,0.00022999,2,"2024-02-03T19:10:44.492",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235331,1706987444501,"fUSD",-500.0,0.00022999,2,"2024-02-03T19:10:44.501",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235332,1706987444511,"fUSD",-500.0,0.00022999,2,"2024-02-03T19:10:44.511",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235333,1706987444520,"fUSD",-500.0,0.00022999,2,"2024-02-03T19:10:44.520",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235334,1706987444530,"fUSD",-500.0,0.00022999,2,"2024-02-03T19:10:44.530",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235335,1706987444539,"fUSD",-500.0,0.00022999,2,"2024-02-03T19:10:44.539",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235336,1706987444548,"fUSD",-500.0,0.00022999,2,"2024-02-03T19:10:44.548",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235337,1706987444558,"fUSD",-500.0,0.00022999,2,"2024-02-03T19:10:44.558",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235338,1706987444567,"fUSD",-500.0,0.00022999,2,"2024-02-03T19:10:44.567",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235339,1706987444577,"fUSD",-500.0,0.00022999,2,"2024-02-03T19:10:44.577",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235340,1706987444588,"fUSD",-1967.30599068,0.00022999,2,"2024-02-03T19:10:44.588",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235341,1706987444599,"fUSD",-288.54321521,0.00023,3,"2024-02-03T19:10:44.599",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235342,1706987444609,"fUSD",-676.0,0.00023,2,"2024-02-03T19:10:44.609",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235343,1706987444619,"fUSD",-526463.98489706,0.00023,3,"2024-02-03T19:10:44.619",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235344,1706987444629,"fUSD",-239.22622594,0.00023,3,"2024-02-03T19:10:44.629",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235345,1706987444639,"fUSD",-277872.11424398,0.00023,2,"2024-02-03T19:10:44.639",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235346,1706987444651,"fUSD",-3012.46293621,0.00023,2,"2024-02-03T19:10:44.651",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235347,1706987444663,"fUSD",-5020.71831872,0.00023,2,"2024-02-03T19:10:44.663",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235351,1706987446163,"fUSD",-347.41192985,0.00023,2,"2024-02-03T19:10:46.163",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235352,1706987446175,"fUSD",-75098.29086047,0.00023,2,"2024-02-03T19:10:46.175",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235353,1706987446220,"fUSD",-381.48536339,0.00023,2,"2024-02-03T19:10:46.220",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235354,1706987446275,"fUSD",-176644.38999159,0.00023,2,"2024-02-03T19:10:46.275",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235355,1706987446350,"fUSD",-10745.09763417,0.00023,2,"2024-02-03T19:10:46.350",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235356,1706987446364,"fUSD",-572.85,0.00023,2,"2024-02-03T19:10:46.364",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235384,1706987644608,"fUSD",206.0,0.00022018,2,"2024-02-03T19:14:04.608",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235385,1706987684189,"fUSD",150.44,0.0002243,2,"2024-02-03T19:14:44.189",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235386,1706987802470,"fUSD",737.6,0.0002223,2,"2024-02-03T19:16:42.470",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235387,1706987859233,"fUSD",151.0,0.00020221,2,"2024-02-03T19:17:39.233",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235388,1706987872698,"fUSD",155.0,0.00020221,2,"2024-02-03T19:17:52.698",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235389,1706987898881,"fUSD",155.0,0.00020221,2,"2024-02-03T19:18:18.881",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235390,1706987914887,"fUSD",155.0,0.00020221,2,"2024-02-03T19:18:34.887",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235391,1706987918491,"fUSD",352.75,0.00022,2,"2024-02-03T19:18:38.491",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235392,1706987932878,"fUSD",155.0,0.00020221,2,"2024-02-03T19:18:52.878",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235393,1706987951259,"fUSD",155.0,0.00020221,2,"2024-02-03T19:19:11.259",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235394,1706987970891,"fUSD",304.38702547,0.00020221,2,"2024-02-03T19:19:30.891",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235395,1706988114746,"fUSD",550.0,0.00022,3,"2024-02-03T19:21:54.746",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235396,1706988247884,"fUSD",409.92,0.00022153,2,"2024-02-03T19:24:07.884",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235397,1706988283743,"fUSD",151.0,0.00020234,2,"2024-02-03T19:24:43.743",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235398,1706988451664,"fUSD",-155.0,0.00022528,2,"2024-02-03T19:27:31.664",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235399,1706988451702,"fUSD",-163.42827114,0.00022529,2,"2024-02-03T19:27:31.702",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235400,1706988451739,"fUSD",-406.66784514,0.00022627,2,"2024-02-03T19:27:31.739",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235401,1706988451765,"fUSD",-150.0,0.00022628,2,"2024-02-03T19:27:31.765",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235402,1706988451806,"fUSD",-255.2164918,0.00022629,2,"2024-02-03T19:27:31.806",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235403,1706988451839,"fUSD",-58869.68739192,0.00022629,2,"2024-02-03T19:27:31.839",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235404,1706988493695,"fUSD",-289.61127276,0.00022628,2,"2024-02-03T19:28:13.695",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235405,1706988493724,"fUSD",-2710.38872724,0.00022629,2,"2024-02-03T19:28:13.724",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235406,1706988532893,"fUSD",-150.0,0.00022619,2,"2024-02-03T19:28:52.893",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235407,1706988532927,"fUSD",-50.0,0.00022629,2,"2024-02-03T19:28:52.927",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235429,1706988632661,"fUSD",-150.0,0.00022628,2,"2024-02-03T19:30:32.661",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235430,1706988632676,"fUSD",-329.70601001,0.00022629,2,"2024-02-03T19:30:32.676",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235431,1706988632698,"fUSD",-1603.04621236,0.00022629,2,"2024-02-03T19:30:32.698",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235432,1706988632808,"fUSD",-368.6445454,0.00022629,2,"2024-02-03T19:30:32.808",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235433,1706988632837,"fUSD",-16398.30073846,0.00022629,2,"2024-02-03T19:30:32.837",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235434,1706988632908,"fUSD",-827.84381737,0.00022629,2,"2024-02-03T19:30:32.908",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235435,1706988632924,"fUSD",-5795.42564703,0.00022629,2,"2024-02-03T19:30:32.924",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235436,1706988632941,"fUSD",-3485.27784583,0.00022629,2,"2024-02-03T19:30:32.941",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235437,1706988632957,"fUSD",-756.82565859,0.00022629,2,"2024-02-03T19:30:32.957",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235438,1706988632973,"fUSD",-963.54444357,0.00022629,2,"2024-02-03T19:30:32.973",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235439,1706988632989,"fUSD",-1553.06,0.00022629,2,"2024-02-03T19:30:32.989",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235440,1706988633019,"fUSD",-2784.51649125,0.00022629,2,"2024-02-03T19:30:33.019",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235441,1706988633051,"fUSD",-72305.32015282,0.00022629,2,"2024-02-03T19:30:33.051",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235442,1706988633072,"fUSD",-8743.87170433,0.00022629,2,"2024-02-03T19:30:33.072",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235443,1706988633104,"fUSD",-241.41640199,0.00022629,2,"2024-02-03T19:30:33.104",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235444,1706988633129,"fUSD",-1000.0,0.000227,2,"2024-02-03T19:30:33.129",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235445,1706988633156,"fUSD",-163.42827114,0.00022715,2,"2024-02-03T19:30:33.156",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235446,1706988633174,"fUSD",-150.0,0.00022743,2,"2024-02-03T19:30:33.174",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235447,1706988633210,"fUSD",-150.0,0.00022757,2,"2024-02-03T19:30:33.210",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235448,1706988633237,"fUSD",-1500.0,0.00022775,2,"2024-02-03T19:30:33.237",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235449,1706988633264,"fUSD",-150.0,0.00022777,2,"2024-02-03T19:30:33.264",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235450,1706988633287,"fUSD",-150.0,0.00022789,2,"2024-02-03T19:30:33.287",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235451,1706988633311,"fUSD",-24484.25965255,0.00022798,2,"2024-02-03T19:30:33.311",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235452,1706988633332,"fUSD",-1360.67194745,0.00022798,2,"2024-02-03T19:30:33.332",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235453,1706988633346,"fUSD",-150.0,0.0002281,2,"2024-02-03T19:30:33.346",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235454,1706988633381,"fUSD",-980.92,0.0002281,2,"2024-02-03T19:30:33.381",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235455,1706988633396,"fUSD",-8207.36042281,0.0002281,2,"2024-02-03T19:30:33.396",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235456,1706988633420,"fUSD",-431.72341497,0.0002281,2,"2024-02-03T19:30:33.420",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235457,1706988633440,"fUSD",-1360.90616222,0.0002281,2,"2024-02-03T19:30:33.440",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235458,1706988633462,"fUSD",-785.43730763,0.0002281,2,"2024-02-03T19:30:33.462",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235460,1706988633515,"fUSD",-2582.47269237,0.0002281,2,"2024-02-03T19:30:33.515",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235462,1706988633530,"fUSD",-150.0,0.00022813,2,"2024-02-03T19:30:33.530",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235464,1706988633555,"fUSD",-1500.0,0.00022814,2,"2024-02-03T19:30:33.555",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235466,1706988633577,"fUSD",-800.0,0.00022816,2,"2024-02-03T19:30:33.577",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235469,1706988633605,"fUSD",-150.0,0.00022816,2,"2024-02-03T19:30:33.605",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235471,1706988633638,"fUSD",-1500.0,0.00022828,2,"2024-02-03T19:30:33.638",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235473,1706988633658,"fUSD",-1500.0,0.00022846,2,"2024-02-03T19:30:33.658",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235474,1706988633678,"fUSD",-228.32754821,0.00022868,2,"2024-02-03T19:30:33.678",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235475,1706988633701,"fUSD",-1500.0,0.00022879,2,"2024-02-03T19:30:33.701",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235476,1706988633724,"fUSD",-1590.88647399,0.00022898,2,"2024-02-03T19:30:33.724",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235477,1706988633741,"fUSD",-220.98868892,0.00022898,2,"2024-02-03T19:30:33.741",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235478,1706988633760,"fUSD",-4902.30606262,0.00022898,2,"2024-02-03T19:30:33.760",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235479,1706988633782,"fUSD",-680.42030537,0.00022898,2,"2024-02-03T19:30:33.782",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235480,1706988633804,"fUSD",-680.42030538,0.00022898,2,"2024-02-03T19:30:33.804",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235481,1706988633824,"fUSD",-8559.5939,0.00022898,2,"2024-02-03T19:30:33.824",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235482,1706988633843,"fUSD",-1000.0,0.00022899,2,"2024-02-03T19:30:33.843",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235483,1706988633861,"fUSD",-3953.6861,0.000229,2,"2024-02-03T19:30:33.861",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235484,1706988633880,"fUSD",-499.99,0.000229,2,"2024-02-03T19:30:33.880",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235485,1706988633896,"fUSD",-153.43387784,0.000229,2,"2024-02-03T19:30:33.896",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235486,1706988633911,"fUSD",-5000.0,0.000229,2,"2024-02-03T19:30:33.911",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235487,1706988633928,"fUSD",-163.42827114,0.000229,2,"2024-02-03T19:30:33.928",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235488,1706988633944,"fUSD",-375.4639424,0.000229,6,"2024-02-03T19:30:33.944",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235489,1706988633966,"fUSD",-216.8229406,0.000229,2,"2024-02-03T19:30:33.966",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235490,1706988633987,"fUSD",-2968.11459704,0.000229,2,"2024-02-03T19:30:33.987",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235491,1706988634254,"fUSD",-166.91324174,0.000229,2,"2024-02-03T19:30:34.254",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235492,1706988634276,"fUSD",-248.14301214,0.000229,2,"2024-02-03T19:30:34.276",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235493,1706988634300,"fUSD",-163.49976788,0.000229,2,"2024-02-03T19:30:34.300",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235494,1706988634313,"fUSD",-559.10901956,0.000229,2,"2024-02-03T19:30:34.313",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235495,1706988634345,"fUSD",-150.0,0.00022945,2,"2024-02-03T19:30:34.345",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235496,1706988634363,"fUSD",-150.0,0.00022948,2,"2024-02-03T19:30:34.363",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235497,1706988634380,"fUSD",-150.0,0.00022968,2,"2024-02-03T19:30:34.380",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235498,1706988634396,"fUSD",-150.0,0.00022982,2,"2024-02-03T19:30:34.396",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235499,1706988634414,"fUSD",-150.0,0.0002299,2,"2024-02-03T19:30:34.414",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235500,1706988634433,"fUSD",-311.70538894,0.00022996,2,"2024-02-03T19:30:34.433",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235501,1706988634450,"fUSD",-240.30506348,0.00022997,2,"2024-02-03T19:30:34.450",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235502,1706988634466,"fUSD",-10512.98839623,0.00022997,2,"2024-02-03T19:30:34.466",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235503,1706988634480,"fUSD",-500.0,0.00022997,2,"2024-02-03T19:30:34.480",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235504,1706988634494,"fUSD",-375.51819804,0.00022997,2,"2024-02-03T19:30:34.494",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235505,1706988634511,"fUSD",-500.0,0.00022997,2,"2024-02-03T19:30:34.511",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235506,1706988634530,"fUSD",-500.0,0.00022997,2,"2024-02-03T19:30:34.530",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235507,1706988634546,"fUSD",-178.0784644,0.00022998,2,"2024-02-03T19:30:34.546",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235508,1706988634572,"fUSD",-605.0,0.00022998,2,"2024-02-03T19:30:34.572",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235509,1706988634594,"fUSD",-70444.9244803,0.00022998,3,"2024-02-03T19:30:34.594",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235510,1706988634620,"fUSD",-587.5153374,0.00022998,3,"2024-02-03T19:30:34.620",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235511,1706988634651,"fUSD",-1502.28437207,0.00022998,3,"2024-02-03T19:30:34.651",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235512,1706988634692,"fUSD",-250.0,0.00022998,3,"2024-02-03T19:30:34.692",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235513,1706988634714,"fUSD",-662.815,0.00022998,3,"2024-02-03T19:30:34.714",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235514,1706988634744,"fUSD",-214784.45325876,0.00022998,3,"2024-02-03T19:30:34.744",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235515,1706988634759,"fUSD",-525.79986187,0.00022998,2,"2024-02-03T19:30:34.759",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235516,1706988634777,"fUSD",-19053.02700194,0.00022998,2,"2024-02-03T19:30:34.777",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235517,1706988634793,"fUSD",-231.42613239,0.00022998,2,"2024-02-03T19:30:34.793",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235518,1706988634809,"fUSD",-1022.3080561,0.00022998,2,"2024-02-03T19:30:34.809",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235519,1706988634826,"fUSD",-156.30183788,0.00022998,2,"2024-02-03T19:30:34.826",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235520,1706988634846,"fUSD",-697.90157938,0.00022998,2,"2024-02-03T19:30:34.846",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235521,1706988634871,"fUSD",-400.0,0.00022998,2,"2024-02-03T19:30:34.871",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235522,1706988635088,"fUSD",-199.27008978,0.00022998,2,"2024-02-03T19:30:35.088",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235523,1706988635109,"fUSD",-581.70009375,0.00022998,2,"2024-02-03T19:30:35.109",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235524,1706988635137,"fUSD",-343.06270534,0.00022998,2,"2024-02-03T19:30:35.137",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235525,1706988635169,"fUSD",-197.15492761,0.00022998,2,"2024-02-03T19:30:35.169",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235526,1706988635193,"fUSD",-155.0,0.00022998,2,"2024-02-03T19:30:35.193",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235527,1706988635213,"fUSD",-392.32417861,0.00022998,2,"2024-02-03T19:30:35.213",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235528,1706988635230,"fUSD",-302.84837453,0.00022998,2,"2024-02-03T19:30:35.230",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235529,1706988635250,"fUSD",-265.60479765,0.00022998,2,"2024-02-03T19:30:35.250",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235530,1706988635267,"fUSD",-338.32247396,0.00022998,2,"2024-02-03T19:30:35.267",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235531,1706988635287,"fUSD",-860.83950855,0.00022998,2,"2024-02-03T19:30:35.287",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235532,1706988635300,"fUSD",-155.0,0.00022998,2,"2024-02-03T19:30:35.300",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235533,1706988635527,"fUSD",-362.44210625,0.00022998,2,"2024-02-03T19:30:35.527",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235534,1706988635571,"fUSD",-303.66693744,0.00022998,2,"2024-02-03T19:30:35.571",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235535,1706988635595,"fUSD",-2142.39385977,0.00022998,2,"2024-02-03T19:30:35.595",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235536,1706988635615,"fUSD",-344.74329012,0.00022998,2,"2024-02-03T19:30:35.615",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235537,1706988635646,"fUSD",-327.82736253,0.00022998,2,"2024-02-03T19:30:35.646",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235538,1706988635676,"fUSD",-280.96111801,0.00022998,2,"2024-02-03T19:30:35.676",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235539,1706988635692,"fUSD",-292.70291374,0.00022998,2,"2024-02-03T19:30:35.692",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235540,1706988635716,"fUSD",-474.20164571,0.00022998,2,"2024-02-03T19:30:35.716",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235541,1706988635739,"fUSD",-10473.64165747,0.00022998,2,"2024-02-03T19:30:35.739",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235542,1706988635755,"fUSD",-6441.03694263,0.00022998,2,"2024-02-03T19:30:35.755",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235543,1706988635777,"fUSD",-155.0,0.00022998,2,"2024-02-03T19:30:35.777",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235544,1706988635797,"fUSD",-57057.21926693,0.00022998,2,"2024-02-03T19:30:35.797",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235545,1706988639037,"fUSD",-543.68032293,0.00022998,2,"2024-02-03T19:30:39.037",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235546,1706988639069,"fUSD",-3.31967707,0.00022998,2,"2024-02-03T19:30:39.069",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235547,1706988639087,"fUSD",-1295.69522084,0.00022998,2,"2024-02-03T19:30:39.087",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235548,1706988639108,"fUSD",-6641.09718764,0.00022998,2,"2024-02-03T19:30:39.108",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235549,1706988639122,"fUSD",-559.955,0.00022998,2,"2024-02-03T19:30:39.122",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235550,1706988639136,"fUSD",-652.69310717,0.00022998,2,"2024-02-03T19:30:39.136",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235551,1706988639149,"fUSD",-2101.5,0.00022998,2,"2024-02-03T19:30:39.149",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235552,1706988639171,"fUSD",-631.866985,0.00022998,2,"2024-02-03T19:30:39.171",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235553,1706988639199,"fUSD",-17169.75641424,0.00022998,2,"2024-02-03T19:30:39.199",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235554,1706988639228,"fUSD",-4669.94190803,0.00022998,2,"2024-02-03T19:30:39.228",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235555,1706988639254,"fUSD",-240960.29502585,0.00022998,2,"2024-02-03T19:30:39.254",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235556,1706988639277,"fUSD",-5067.72629651,0.00022998,2,"2024-02-03T19:30:39.277",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235557,1706988639297,"fUSD",-2183.19584611,0.00022998,2,"2024-02-03T19:30:39.297",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235558,1706988639320,"fUSD",-3077.77406271,0.00022998,2,"2024-02-03T19:30:39.320",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235559,1706988639359,"fUSD",-4700.70633992,0.00022998,2,"2024-02-03T19:30:39.359",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235560,1706988639382,"fUSD",-578.267575,0.00022998,2,"2024-02-03T19:30:39.382",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235674,1706988641533,"fUSD",-1057.19,0.00022998,2,"2024-02-03T19:30:41.533",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235692,1706988641899,"fUSD",-37.40635982,0.00022998,2,"2024-02-03T19:30:41.899",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235728,1706988642641,"fUSD",-1242.08461943,0.00022998,2,"2024-02-03T19:30:42.641",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235730,1706988642659,"fUSD",-59069.89416672,0.00022998,2,"2024-02-03T19:30:42.659",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235735,1706988642759,"fUSD",-81650.56785253,0.00022998,2,"2024-02-03T19:30:42.759",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235739,1706988642809,"fUSD",-30667.09225889,0.00022998,2,"2024-02-03T19:30:42.809",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235939,1706988646912,"fUSD",-813.26,0.00022998,2,"2024-02-03T19:30:46.912",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235951,1706988647161,"fUSD",-752.20274444,0.00022998,2,"2024-02-03T19:30:47.161",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235953,1706988647177,"fUSD",-409.248,0.00022998,2,"2024-02-03T19:30:47.177",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235956,1706988647205,"fUSD",-3975.58146488,0.00022998,2,"2024-02-03T19:30:47.205",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235965,1706988647418,"fUSD",-177711.92482709,0.00022998,2,"2024-02-03T19:30:47.418",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235967,1706988647438,"fUSD",-39194.97845797,0.00022998,2,"2024-02-03T19:30:47.438",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235969,1706988647457,"fUSD",-155.0,0.00022998,2,"2024-02-03T19:30:47.457",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235971,1706988647469,"fUSD",-314.91414561,0.00022998,2,"2024-02-03T19:30:47.469",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235973,1706988647497,"fUSD",-488.19421159,0.00022998,2,"2024-02-03T19:30:47.497",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235975,1706988647514,"fUSD",-543.89474712,0.00022998,2,"2024-02-03T19:30:47.514",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235977,1706988647530,"fUSD",-220.10875743,0.00022998,2,"2024-02-03T19:30:47.530",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235979,1706988647554,"fUSD",-2667.07296721,0.00022998,2,"2024-02-03T19:30:47.554",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235980,1706988647574,"fUSD",-390.90216645,0.00022998,2,"2024-02-03T19:30:47.574",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235982,1706988647592,"fUSD",-310.77911582,0.00022998,2,"2024-02-03T19:30:47.592",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235984,1706988647613,"fUSD",-1757.69731679,0.00022999,2,"2024-02-03T19:30:47.613",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235986,1706988647627,"fUSD",-164.0,0.00022999,2,"2024-02-03T19:30:47.627",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235988,1706988647644,"fUSD",-23932.55608075,0.00022999,2,"2024-02-03T19:30:47.644",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235990,1706988647659,"fUSD",-1000.0,0.00022999,2,"2024-02-03T19:30:47.659",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235992,1706988647676,"fUSD",-3306.75797983,0.00022999,2,"2024-02-03T19:30:47.676",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235994,1706988647689,"fUSD",-1000.0,0.00022999,2,"2024-02-03T19:30:47.689",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313235997,1706988647711,"fUSD",-731495.68305113,0.00023,2,"2024-02-03T19:30:47.711",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236008,1706988647941,"fUSD",-16363.98208703,0.00023,2,"2024-02-03T19:30:47.941",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236010,1706988647969,"fUSD",-1000.0,0.00023,2,"2024-02-03T19:30:47.969",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236241,1706988681937,"fUSD",-803.46543159,0.00022999,2,"2024-02-03T19:31:21.937",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236242,1706988681950,"fUSD",-31.90154539,0.00022999,2,"2024-02-03T19:31:21.950",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236243,1706988682048,"fUSD",-968.00706461,0.00022999,2,"2024-02-03T19:31:22.048",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236244,1706988682076,"fUSD",-4074.32780578,0.00023,2,"2024-02-03T19:31:22.076",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236245,1706988682260,"fUSD",-481.86831395,0.00023,2,"2024-02-03T19:31:22.260",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236246,1706988682538,"fUSD",-6977.6865825,0.00023,2,"2024-02-03T19:31:22.538",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236247,1706988682857,"fUSD",-293.91889801,0.00023,2,"2024-02-03T19:31:22.857",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236248,1706988724296,"fUSD",206.0,0.00022471,2,"2024-02-03T19:32:04.296",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236249,1706988732745,"fUSD",150.4,0.00020874,2,"2024-02-03T19:32:12.745",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236250,1706989157918,"fUSD",327.94,0.00022295,2,"2024-02-03T19:39:17.918",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236251,1706989169290,"fUSD",150.4,0.00020377,2,"2024-02-03T19:39:29.290",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236252,1706989214626,"fUSD",200.0,0.00022201,2,"2024-02-03T19:40:14.626",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236253,1706989457253,"fUSD",-489.93939145,0.00022626,2,"2024-02-03T19:44:17.253",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236254,1706989457327,"fUSD",-1510.06060855,0.00022627,2,"2024-02-03T19:44:17.327",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236255,1706989457970,"fUSD",-324.00130042,0.00022627,2,"2024-02-03T19:44:17.970",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236256,1706989458009,"fUSD",-1675.99869958,0.00022627,2,"2024-02-03T19:44:18.009",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236257,1706989458806,"fUSD",-158.06320939,0.00022627,2,"2024-02-03T19:44:18.806",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236258,1706989458862,"fUSD",-1834.06190897,0.00022627,2,"2024-02-03T19:44:18.862",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236259,1706989458905,"fUSD",-7.87488164,0.00022627,2,"2024-02-03T19:44:18.905",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236260,1706989459354,"fUSD",-1826.18702733,0.00022627,2,"2024-02-03T19:44:19.354",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236261,1706989459558,"fUSD",-173.81297267,0.00022627,2,"2024-02-03T19:44:19.558",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236262,1706989467068,"fUSD",-1335.3,0.00022627,2,"2024-02-03T19:44:27.068",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236263,1706989514319,"fUSD",161.72373742,0.00020364,2,"2024-02-03T19:45:14.319",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236264,1706989595261,"fUSD",737.64,0.00022066,2,"2024-02-03T19:46:35.261",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236265,1706989626973,"fUSD",150.4,0.0002008,2,"2024-02-03T19:47:06.973",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236297,1706989831608,"fUSD",-530.85903032,0.00022601,2,"2024-02-03T19:50:31.608",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236299,1706989831619,"fUSD",-365.30630905,0.00022602,2,"2024-02-03T19:50:31.619",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236302,1706989831630,"fUSD",-293.04765868,0.00022602,2,"2024-02-03T19:50:31.630",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236304,1706989831640,"fUSD",-150.0,0.00022609,2,"2024-02-03T19:50:31.640",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236306,1706989831652,"fUSD",-51744.85307475,0.0002261,2,"2024-02-03T19:50:31.652",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236309,1706989831675,"fUSD",-1084.12977769,0.0002261,2,"2024-02-03T19:50:31.675",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236312,1706989831689,"fUSD",-824.0,0.0002261,2,"2024-02-03T19:50:31.689",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236314,1706989831701,"fUSD",-1070.27529627,0.0002261,2,"2024-02-03T19:50:31.701",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236327,1706989831807,"fUSD",-0.17892998,0.0002261,2,"2024-02-03T19:50:31.807",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236330,1706989831825,"fUSD",-27234.66682131,0.0002261,2,"2024-02-03T19:50:31.825",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236333,1706989831835,"fUSD",-18967.23254359,0.00022617,2,"2024-02-03T19:50:31.835",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236336,1706989831845,"fUSD",-2722.20803999,0.00022618,2,"2024-02-03T19:50:31.845",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236339,1706989831856,"fUSD",-6132.94652445,0.00022619,2,"2024-02-03T19:50:31.856",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236343,1706989831869,"fUSD",-350.0,0.00022619,2,"2024-02-03T19:50:31.869",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236347,1706989831882,"fUSD",-318.01504645,0.00022619,2,"2024-02-03T19:50:31.882",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236350,1706989831895,"fUSD",-544.127513,0.00022619,2,"2024-02-03T19:50:31.895",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236355,1706989831908,"fUSD",-543.83,0.00022619,2,"2024-02-03T19:50:31.908",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236358,1706989831926,"fUSD",-4096.43565367,0.00022619,2,"2024-02-03T19:50:31.926",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236398,1706989837617,"fUSD",-1088.16047109,0.00022619,2,"2024-02-03T19:50:37.617",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236399,1706989837630,"fUSD",-580.4,0.00022619,2,"2024-02-03T19:50:37.630",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236410,1706989840858,"fUSD",-1360.95578977,0.00022619,2,"2024-02-03T19:50:40.858",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236411,1706989840868,"fUSD",-341.87083974,0.00022626,2,"2024-02-03T19:50:40.868",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236412,1706989840878,"fUSD",-599.39571096,0.00022627,2,"2024-02-03T19:50:40.878",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236413,1706989840889,"fUSD",-280.11299096,0.00022627,2,"2024-02-03T19:50:40.889",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236414,1706989840898,"fUSD",-155.08954157,0.00022627,2,"2024-02-03T19:50:40.898",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236415,1706989840907,"fUSD",-525.29809218,0.00022627,2,"2024-02-03T19:50:40.907",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236416,1706989840918,"fUSD",-943.91285857,0.00022627,2,"2024-02-03T19:50:40.918",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236417,1706989840927,"fUSD",-75960.71445683,0.00022629,2,"2024-02-03T19:50:40.927",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236418,1706989840936,"fUSD",-7841.41537069,0.00022629,2,"2024-02-03T19:50:40.936",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236419,1706989840946,"fUSD",-4444.45,0.00022629,2,"2024-02-03T19:50:40.946",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236420,1706989840956,"fUSD",-23912.7745,0.0002271,2,"2024-02-03T19:50:40.956",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236421,1706989840965,"fUSD",-687.35,0.0002277,2,"2024-02-03T19:50:40.965",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236422,1706989840974,"fUSD",-499.99,0.0002277,2,"2024-02-03T19:50:40.974",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236423,1706989840983,"fUSD",-2211.585,0.000228,2,"2024-02-03T19:50:40.983",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236424,1706989840992,"fUSD",-200.0,0.00022816,2,"2024-02-03T19:50:40.992",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236425,1706989841001,"fUSD",-800.0,0.00022816,2,"2024-02-03T19:50:41.001",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236426,1706989841012,"fUSD",-200.0,0.00022816,2,"2024-02-03T19:50:41.012",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236428,1706989841021,"fUSD",-206.0,0.00022883,2,"2024-02-03T19:50:41.021",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236430,1706989841030,"fUSD",-1802.47600032,0.00022896,2,"2024-02-03T19:50:41.030",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236451,1706989842567,"fUSD",-8950.12129968,0.00022896,2,"2024-02-03T19:50:42.567",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236452,1706989842576,"fUSD",-10293.2128,0.00022898,2,"2024-02-03T19:50:42.576",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236453,1706989842585,"fUSD",-153.48103024,0.000229,2,"2024-02-03T19:50:42.585",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236454,1706989842594,"fUSD",-1862.3590936,0.000229,2,"2024-02-03T19:50:42.594",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236455,1706989842603,"fUSD",-5000.0,0.000229,2,"2024-02-03T19:50:42.603",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236456,1706989842613,"fUSD",-176.79095112,0.000229,2,"2024-02-03T19:50:42.613",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236457,1706989842622,"fUSD",-1625.27834334,0.000229,2,"2024-02-03T19:50:42.622",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236458,1706989842631,"fUSD",-170.15365364,0.000229,2,"2024-02-03T19:50:42.631",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236459,1706989842640,"fUSD",-216.8229406,0.000229,2,"2024-02-03T19:50:42.640",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236460,1706989842649,"fUSD",-578.19241258,0.000229,2,"2024-02-03T19:50:42.649",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236461,1706989842658,"fUSD",-372.73934638,0.000229,2,"2024-02-03T19:50:42.658",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236462,1706989842668,"fUSD",-1122.67821581,0.00022996,2,"2024-02-03T19:50:42.668",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236463,1706989842677,"fUSD",-204.81978784,0.00022996,2,"2024-02-03T19:50:42.677",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236464,1706989842686,"fUSD",-337.02583242,0.00022996,2,"2024-02-03T19:50:42.686",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236465,1706989842695,"fUSD",-383.55337312,0.00022996,2,"2024-02-03T19:50:42.695",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236466,1706989842704,"fUSD",-304.24936636,0.00022996,2,"2024-02-03T19:50:42.704",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236467,1706989842713,"fUSD",-196.89353591,0.00022996,2,"2024-02-03T19:50:42.713",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236468,1706989842722,"fUSD",-155.70493333,0.00022998,2,"2024-02-03T19:50:42.722",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236469,1706989842731,"fUSD",-931.95145673,0.00022998,2,"2024-02-03T19:50:42.731",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236470,1706989842740,"fUSD",-1133.44014387,0.00022998,2,"2024-02-03T19:50:42.740",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236471,1706989842749,"fUSD",-473.99974479,0.00022998,2,"2024-02-03T19:50:42.749",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236472,1706989842758,"fUSD",-27012.39448358,0.00022998,2,"2024-02-03T19:50:42.758",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236473,1706989842767,"fUSD",-1419.37423398,0.00022998,2,"2024-02-03T19:50:42.767",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236474,1706989842777,"fUSD",-207.15952483,0.00022998,2,"2024-02-03T19:50:42.777",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236475,1706989842786,"fUSD",-419.13902718,0.00022998,2,"2024-02-03T19:50:42.786",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236476,1706989842795,"fUSD",-243.40858402,0.00022999,2,"2024-02-03T19:50:42.795",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236477,1706989842804,"fUSD",-734.9295536,0.00022999,2,"2024-02-03T19:50:42.804",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236478,1706989842813,"fUSD",-1234.22666792,0.00022999,2,"2024-02-03T19:50:42.813",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236479,1706989842822,"fUSD",-3306.75797983,0.00022999,2,"2024-02-03T19:50:42.822",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236480,1706989842831,"fUSD",-300.02,0.00022999,2,"2024-02-03T19:50:42.831",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236481,1706989842840,"fUSD",-208.39091089,0.00022999,2,"2024-02-03T19:50:42.840",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236482,1706989842849,"fUSD",-180.0,0.00022999,2,"2024-02-03T19:50:42.849",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236483,1706989842859,"fUSD",-144115.99622427,0.00023,3,"2024-02-03T19:50:42.859",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236484,1706989842868,"fUSD",-97151.86257854,0.00023,2,"2024-02-03T19:50:42.868",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236485,1706989842877,"fUSD",-107953.86839077,0.00023,2,"2024-02-03T19:50:42.877",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236492,1706989845532,"fUSD",-355.61296487,0.00022999,2,"2024-02-03T19:50:45.532",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236495,1706989845543,"fUSD",-10956.07712749,0.00023,2,"2024-02-03T19:50:45.543",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236497,1706989845555,"fUSD",-2547.5,0.00023,2,"2024-02-03T19:50:45.555",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236498,1706989845567,"fUSD",-735.9234,0.00023,2,"2024-02-03T19:50:45.567",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236499,1706989845579,"fUSD",-1660.0,0.00023,2,"2024-02-03T19:50:45.579",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236500,1706989845591,"fUSD",-503.5,0.00023,2,"2024-02-03T19:50:45.591",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236501,1706989845604,"fUSD",-842.0,0.00023,2,"2024-02-03T19:50:45.604",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236502,1706989845620,"fUSD",-292.59554721,0.00022999,2,"2024-02-03T19:50:45.620",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236503,1706989845630,"fUSD",-2611.97761786,0.00023,2,"2024-02-03T19:50:45.630",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236504,1706989845642,"fUSD",-367.13819622,0.00023,2,"2024-02-03T19:50:45.642",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236505,1706989845654,"fUSD",-10289.99999999,0.00023,2,"2024-02-03T19:50:45.654",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236506,1706989845666,"fUSD",-51422.37386909,0.00023,2,"2024-02-03T19:50:45.666",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236507,1706989845678,"fUSD",-8843.92475302,0.00023,2,"2024-02-03T19:50:45.678",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236508,1706989845692,"fUSD",-438226.56339577,0.00023,2,"2024-02-03T19:50:45.692",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236509,1706989845701,"fUSD",-100741.1936347,0.00023,2,"2024-02-03T19:50:45.701",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236510,1706989845715,"fUSD",-10023.77322503,0.00023,2,"2024-02-03T19:50:45.715",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236511,1706989845728,"fUSD",-5570.45453968,0.00023,2,"2024-02-03T19:50:45.728",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236512,1706989845741,"fUSD",-5617.7333,0.00023,2,"2024-02-03T19:50:45.741",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236513,1706989845754,"fUSD",-1136.31970679,0.00023,2,"2024-02-03T19:50:45.754",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236514,1706989845767,"fUSD",-4090.62475993,0.00023,2,"2024-02-03T19:50:45.767",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236515,1706989845807,"fUSD",-17749.21366054,0.00023,2,"2024-02-03T19:50:45.807",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236516,1706989845862,"fUSD",-858.9596004,0.00023,2,"2024-02-03T19:50:45.862",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236517,1706989845875,"fUSD",-950.0,0.00023,2,"2024-02-03T19:50:45.875",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236518,1706989845887,"fUSD",-5208.30582001,0.00023,2,"2024-02-03T19:50:45.887",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236525,1706989923394,"fUSD",1349.37814829,0.00022076,2,"2024-02-03T19:52:03.394",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236526,1706989937621,"fUSD",550.0,0.00022,3,"2024-02-03T19:52:17.621",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236527,1706989971733,"fUSD",155.18552147,0.00021846,2,"2024-02-03T19:52:51.733",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236528,1706989972272,"fUSD",155.0,0.00022,2,"2024-02-03T19:52:52.272",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236529,1706989973181,"fUSD",197.46197504,0.00022076,2,"2024-02-03T19:52:53.181",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236530,1706989975036,"fUSD",209.95856334,0.00020466,2,"2024-02-03T19:52:55.036",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236531,1706989975126,"fUSD",267.57153281,0.00022,2,"2024-02-03T19:52:55.126",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236532,1706989975283,"fUSD",235.10419243,0.00022,2,"2024-02-03T19:52:55.283",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236533,1706989975642,"fUSD",164.63045617,0.00022,2,"2024-02-03T19:52:55.642",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236534,1706989976083,"fUSD",155.0,0.00022,2,"2024-02-03T19:52:56.083",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236535,1706989976118,"fUSD",1244.37168122,0.000225,2,"2024-02-03T19:52:56.118",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236536,1706989976249,"fUSD",296.47071973,0.000225,2,"2024-02-03T19:52:56.249",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236537,1706989976641,"fUSD",209.71304391,0.00022,2,"2024-02-03T19:52:56.641",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236538,1706989976842,"fUSD",283.69730262,0.00022,2,"2024-02-03T19:52:56.842",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236539,1706989977809,"fUSD",285.16657938,0.00022,2,"2024-02-03T19:52:57.809",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236540,1706989978524,"fUSD",155.0,0.00020696,2,"2024-02-03T19:52:58.524",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236541,1706989978679,"fUSD",174.68,0.00017878,2,"2024-02-03T19:52:58.679",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236542,1706989978876,"fUSD",174.68,0.00022348,2,"2024-02-03T19:52:58.876",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236543,1706989979414,"fUSD",250.07664637,0.00022,4,"2024-02-03T19:52:59.414",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236544,1706989980071,"fUSD",226.54843448,0.00022,2,"2024-02-03T19:53:00.071",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236545,1706989980116,"fUSD",268.10986261,0.00022,2,"2024-02-03T19:53:00.116",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236546,1706989980747,"fUSD",190.44595438,0.00022,2,"2024-02-03T19:53:00.747",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236547,1706989981308,"fUSD",226.35508552,0.00022,2,"2024-02-03T19:53:01.308",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236548,1706989982010,"fUSD",232.82031935,0.000225,2,"2024-02-03T19:53:02.010",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236549,1706989982874,"fUSD",216.32078387,0.000225,2,"2024-02-03T19:53:02.874",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236550,1706989983498,"fUSD",267.66635624,0.00022,2,"2024-02-03T19:53:03.498",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236551,1706989983616,"fUSD",307.49167908,0.0002,2,"2024-02-03T19:53:03.616",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236552,1706989984290,"fUSD",206.98322116,0.00021846,7,"2024-02-03T19:53:04.290",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236553,1706989984318,"fUSD",155.0,0.00022,2,"2024-02-03T19:53:04.318",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236554,1706989984393,"fUSD",155.0,0.00022,2,"2024-02-03T19:53:04.393",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236555,1706989984890,"fUSD",218.69657576,0.000225,2,"2024-02-03T19:53:04.890",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236556,1706989985079,"fUSD",198.55528335,0.00022,2,"2024-02-03T19:53:05.079",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236557,1706989987087,"fUSD",257.62281522,0.00022,2,"2024-02-03T19:53:07.087",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236558,1706989987280,"fUSD",155.0,0.00022,2,"2024-02-03T19:53:07.280",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236559,1706989989020,"fUSD",155.0,0.00022,2,"2024-02-03T19:53:09.020",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236560,1706989989854,"fUSD",289.93338006,0.000225,2,"2024-02-03T19:53:09.854",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236561,1706989990087,"fUSD",162.31856081,0.000225,2,"2024-02-03T19:53:10.087",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236562,1706989990718,"fUSD",276.25977715,0.00022,2,"2024-02-03T19:53:10.718",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236563,1706989990907,"fUSD",193.35546223,0.00020696,2,"2024-02-03T19:53:10.907",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236564,1706989990950,"fUSD",7942.57,0.00022256,2,"2024-02-03T19:53:10.950",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236565,1706989991118,"fUSD",267.13469851,0.00022,2,"2024-02-03T19:53:11.118",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236566,1706989992256,"fUSD",199.51464128,0.00022,2,"2024-02-03T19:53:12.256",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236567,1706989993382,"fUSD",365.30630905,0.00022499,2,"2024-02-03T19:53:13.382",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236568,1706989993551,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:13.551",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236569,1706989994316,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:14.316",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236570,1706989995516,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:15.516",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236571,1706989996123,"fUSD",155.0,0.00022,2,"2024-02-03T19:53:16.123",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236572,1706989996300,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:16.300",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236573,1706989996519,"fUSD",155.0,0.00020696,2,"2024-02-03T19:53:16.519",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236574,1706989996829,"fUSD",283.69730262,0.00022,2,"2024-02-03T19:53:16.829",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236575,1706989997079,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:17.079",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236576,1706989997750,"fUSD",342.63340177,0.00022,2,"2024-02-03T19:53:17.750",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236577,1706989997780,"fUSD",285.16657938,0.00022,2,"2024-02-03T19:53:17.780",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236578,1706989997841,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:17.841",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236579,1706989998606,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:18.606",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236580,1706989999425,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:19.425",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236581,1706990000121,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:20.121",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236582,1706990000391,"fUSD",219.54644771,0.00022,2,"2024-02-03T19:53:20.391",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236583,1706990000892,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:20.892",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236584,1706990001679,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:21.679",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236585,1706990002432,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:22.432",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236586,1706990003187,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:23.187",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236587,1706990003934,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:23.934",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236588,1706990004302,"fUSD",226.16609982,0.00022,2,"2024-02-03T19:53:24.302",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236589,1706990004695,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:24.695",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236590,1706990005464,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:25.464",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236591,1706990005812,"fUSD",959.94,0.00022035,2,"2024-02-03T19:53:25.812",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236592,1706990005859,"fUSD",150.0,0.00022478,2,"2024-02-03T19:53:25.859",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236593,1706990006312,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:26.312",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236594,1706990007019,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:27.019",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236595,1706990007766,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:27.766",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236596,1706990008514,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:28.514",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236597,1706990008984,"fUSD",155.0,0.00022,2,"2024-02-03T19:53:28.984",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236598,1706990009264,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:29.264",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236599,1706990010016,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:30.016",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236600,1706990010755,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:30.755",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236601,1706990011534,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:31.534",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236602,1706990012291,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:32.291",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236603,1706990012831,"fUSD",241.89791749,0.00022,2,"2024-02-03T19:53:32.831",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236604,1706990013042,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:33.042",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236605,1706990013802,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:33.802",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236606,1706990014091,"fUSD",216.10544186,0.00022,2,"2024-02-03T19:53:34.091",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236607,1706990014555,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:34.555",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236608,1706990015324,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:35.324",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236609,1706990016486,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:36.486",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236610,1706990017101,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:37.101",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236611,1706990017856,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:37.856",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236612,1706990017988,"fUSD",283.13406969,0.00022,2,"2024-02-03T19:53:37.988",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236613,1706990019060,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:39.060",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236614,1706990019819,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:39.819",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236615,1706990020661,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:40.661",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236616,1706990020709,"fUSD",2302.079661,0.000225,2,"2024-02-03T19:53:40.709",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236617,1706990021327,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:41.327",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236618,1706990022087,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:42.087",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236619,1706990022302,"fUSD",270.78963673,0.00022,2,"2024-02-03T19:53:42.302",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236620,1706990022517,"fUSD",155.0,0.00020695,2,"2024-02-03T19:53:42.517",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236621,1706990022839,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:42.839",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236622,1706990023593,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:43.593",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236623,1706990024730,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:44.730",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236624,1706990025807,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:45.807",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236625,1706990026742,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:46.742",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236626,1706990027311,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:47.311",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236627,1706990028077,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:48.077",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236628,1706990028835,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:48.835",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236629,1706990028951,"fUSD",178.41163131,0.000225,2,"2024-02-03T19:53:48.951",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236630,1706990029597,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:49.597",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236631,1706990030376,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:50.376",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236632,1706990030997,"fUSD",209.02559814,0.00022,2,"2024-02-03T19:53:50.997",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236633,1706990031132,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:51.132",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236634,1706990032066,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:52.066",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236635,1706990032836,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:52.836",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236636,1706990033592,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:53.592",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236637,1706990034341,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:54.341",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236638,1706990035098,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:55.098",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236639,1706990035844,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:55.844",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236640,1706990036629,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:56.629",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236641,1706990037522,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:57.522",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236642,1706990038110,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:58.110",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236643,1706990038533,"fUSD",155.0,0.00020695,2,"2024-02-03T19:53:58.533",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236644,1706990038854,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:58.854",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236645,1706990039604,"fUSD",500.0,0.00022,2,"2024-02-03T19:53:59.604",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236646,1706990040354,"fUSD",500.0,0.00022,2,"2024-02-03T19:54:00.354",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236647,1706990041105,"fUSD",520.45,0.00022,2,"2024-02-03T19:54:01.105",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236648,1706990049985,"fUSD",409.88,0.00021966,2,"2024-02-03T19:54:09.985",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236649,1706990056520,"fUSD",174.62238448,0.00020695,2,"2024-02-03T19:54:16.520",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236650,1706990065399,"fUSD",250.0,0.00021959,2,"2024-02-03T19:54:25.399",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236651,1706990070059,"fUSD",200.0,0.00021959,2,"2024-02-03T19:54:30.059",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236652,1706990075901,"fUSD",250.0,0.00021959,2,"2024-02-03T19:54:35.901",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236653,1706990085449,"fUSD",166.62,0.00020048,2,"2024-02-03T19:54:45.449",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236654,1706990088903,"fUSD",186.59,0.00021966,2,"2024-02-03T19:54:48.903",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236655,1706990103374,"fUSD",155.0,0.000225,7,"2024-02-03T19:55:03.374",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236656,1706990106578,"fUSD",2000.0,0.000225,2,"2024-02-03T19:55:06.578",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236657,1706990108741,"fUSD",184.46334434,0.00022401,2,"2024-02-03T19:55:08.741",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236658,1706990110772,"fUSD",200.0,0.000225,2,"2024-02-03T19:55:10.772",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236659,1706990148359,"fUSD",-505.68328472,0.00022501,2,"2024-02-03T19:55:48.359",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236660,1706990148382,"fUSD",-94.31671528,0.00022501,2,"2024-02-03T19:55:48.382",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236661,1706990150141,"fUSD",150.0,0.00021944,2,"2024-02-03T19:55:50.141",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236662,1706990153728,"fUSD",165.66,0.00021944,2,"2024-02-03T19:55:53.728",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236663,1706990163954,"fUSD",406.73,0.00021949,2,"2024-02-03T19:56:03.954",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236664,1706990164015,"fUSD",206.0,0.00021883,2,"2024-02-03T19:56:04.015",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236665,1706990169692,"fUSD",222.98,0.00021949,2,"2024-02-03T19:56:09.692",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236666,1706990177879,"fUSD",155.0,0.000225,7,"2024-02-03T19:56:17.879",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236667,1706990179051,"fUSD",170.75,0.00021951,2,"2024-02-03T19:56:19.051",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236668,1706990194924,"fUSD",200.0,0.00021951,2,"2024-02-03T19:56:34.924",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236669,1706990197562,"fUSD",385.06,0.00022114,2,"2024-02-03T19:56:37.562",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236670,1706990197791,"fUSD",385.06,0.00022174,2,"2024-02-03T19:56:37.791",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236671,1706990198058,"fUSD",385.06,0.00022235,2,"2024-02-03T19:56:38.058",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236672,1706990198439,"fUSD",385.06,0.00022296,2,"2024-02-03T19:56:38.439",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236673,1706990198706,"fUSD",385.06,0.00022356,2,"2024-02-03T19:56:38.706",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236674,1706990198946,"fUSD",385.06,0.00022417,2,"2024-02-03T19:56:38.946",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236675,1706990199198,"fUSD",385.06,0.00022478,2,"2024-02-03T19:56:39.198",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236676,1706990205535,"fUSD",181.58,0.00022439,2,"2024-02-03T19:56:45.535",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236677,1706990221812,"fUSD",150.0,0.000225,2,"2024-02-03T19:57:01.812",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236678,1706990222016,"fUSD",150.0,0.000225,2,"2024-02-03T19:57:02.016",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236679,1706990225095,"fUSD",279.85,0.00021891,2,"2024-02-03T19:57:05.095",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236680,1706990228282,"fUSD",200.0,0.00021891,2,"2024-02-03T19:57:08.282",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236681,1706990233789,"fUSD",201.68,0.00021891,2,"2024-02-03T19:57:13.789",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236682,1706990253618,"fUSD",1088.93438606,0.00022482,2,"2024-02-03T19:57:33.618",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236683,1706990258109,"fUSD",166.95,0.00021898,2,"2024-02-03T19:57:38.109",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236684,1706990329878,"fUSD",192.51,0.00021898,2,"2024-02-03T19:58:49.878",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236685,1706990345573,"fUSD",200.0,0.00021898,2,"2024-02-03T19:59:05.573",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236686,1706990371778,"fUSD",176.2,0.00016712,2,"2024-02-03T19:59:31.778",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236687,1706990379670,"fUSD",176.88,0.00022,2,"2024-02-03T19:59:39.670",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236688,1706990388555,"fUSD",3845.70347577,0.00021843,7,"2024-02-03T19:59:48.555",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236689,1706990403611,"fUSD",150.0,0.00021843,2,"2024-02-03T20:00:03.611",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236690,1706990403824,"fUSD",150.0,0.00021843,2,"2024-02-03T20:00:03.824",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236691,1706990404025,"fUSD",150.0,0.00021843,2,"2024-02-03T20:00:04.025",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236692,1706990404202,"fUSD",150.0,0.00021843,2,"2024-02-03T20:00:04.202",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236693,1706990404399,"fUSD",150.0,0.00021843,2,"2024-02-03T20:00:04.399",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236694,1706990404638,"fUSD",150.0,0.00021843,2,"2024-02-03T20:00:04.638",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236695,1706990404833,"fUSD",150.0,0.00021843,2,"2024-02-03T20:00:04.833",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236696,1706990405498,"fUSD",297.59,0.00021885,3,"2024-02-03T20:00:05.498",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236697,1706990405698,"fUSD",150.0,0.00021843,2,"2024-02-03T20:00:05.698",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236698,1706990405878,"fUSD",150.0,0.00021843,2,"2024-02-03T20:00:05.878",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236699,1706990406113,"fUSD",150.0,0.00021843,2,"2024-02-03T20:00:06.113",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236700,1706990406662,"fUSD",150.0,0.00021843,2,"2024-02-03T20:00:06.662",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236701,1706990406939,"fUSD",150.0,0.00021843,2,"2024-02-03T20:00:06.939",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236702,1706990407126,"fUSD",150.0,0.00021843,2,"2024-02-03T20:00:07.126",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236703,1706990407341,"fUSD",150.0,0.00021843,2,"2024-02-03T20:00:07.341",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236704,1706990407540,"fUSD",150.0,0.00021843,2,"2024-02-03T20:00:07.540",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236705,1706990407715,"fUSD",150.0,0.00021843,2,"2024-02-03T20:00:07.715",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236706,1706990407912,"fUSD",150.0,0.00021843,2,"2024-02-03T20:00:07.912",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236707,1706990408384,"fUSD",150.0,0.00021843,2,"2024-02-03T20:00:08.384",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236708,1706990408561,"fUSD",150.0,0.00021843,2,"2024-02-03T20:00:08.561",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236709,1706990408766,"fUSD",150.0,0.00021843,2,"2024-02-03T20:00:08.766",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236710,1706990409098,"fUSD",150.0,0.00021843,2,"2024-02-03T20:00:09.098",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236711,1706990409150,"fUSD",150.0,0.00021843,2,"2024-02-03T20:00:09.150",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236712,1706990409337,"fUSD",150.0,0.00021843,2,"2024-02-03T20:00:09.337",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236713,1706990409533,"fUSD",150.0,0.00021843,2,"2024-02-03T20:00:09.533",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236714,1706990409713,"fUSD",150.0,0.00021843,2,"2024-02-03T20:00:09.713",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236715,1706990409894,"fUSD",150.0,0.00021843,2,"2024-02-03T20:00:09.894",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236716,1706990410108,"fUSD",150.0,0.00021843,2,"2024-02-03T20:00:10.108",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236717,1706990410350,"fUSD",150.0,0.00021843,2,"2024-02-03T20:00:10.350",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236718,1706990410528,"fUSD",150.0,0.00021843,2,"2024-02-03T20:00:10.528",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236719,1706990410746,"fUSD",150.0,0.00021843,2,"2024-02-03T20:00:10.746",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236720,1706990410945,"fUSD",150.0,0.00021843,2,"2024-02-03T20:00:10.945",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236721,1706990411152,"fUSD",150.78141213,0.00021843,2,"2024-02-03T20:00:11.152",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236722,1706990446412,"fUSD",155.0,0.000225,7,"2024-02-03T20:00:46.412",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236723,1706990469698,"fUSD",799.95,0.00021867,2,"2024-02-03T20:01:09.698",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236724,1706990479563,"fUSD",257.84,0.00022,2,"2024-02-03T20:01:19.563",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236725,1706990480899,"fUSD",257.84,0.00022137,2,"2024-02-03T20:01:20.899",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236726,1706990487607,"fUSD",200.0,0.0002187,2,"2024-02-03T20:01:27.607",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236727,1706990508587,"fUSD",672.09,0.00021871,2,"2024-02-03T20:01:48.587",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236728,1706990520937,"fUSD",155.0,0.000225,7,"2024-02-03T20:02:00.937",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236729,1706990529244,"fUSD",224.0440687,0.00022401,2,"2024-02-03T20:02:09.244",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236730,1706990535262,"fUSD",224.04406869,0.00022429,2,"2024-02-03T20:02:15.262",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236731,1706990582654,"fUSD",150.0,0.000225,2,"2024-02-03T20:03:02.654",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236732,1706990586314,"fUSD",203.36,0.00021872,2,"2024-02-03T20:03:06.314",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236733,1706990595874,"fUSD",166.62,0.00019954,2,"2024-02-03T20:03:15.874",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236734,1706990608115,"fUSD",158.44534847,0.00022401,2,"2024-02-03T20:03:28.115",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236735,1706990613248,"fUSD",158.44534843,0.00022472,2,"2024-02-03T20:03:33.248",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236736,1706990623953,"fUSD",250.0,0.00021864,2,"2024-02-03T20:03:43.953",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236737,1706990679234,"fUSD",250.0,0.00021918,2,"2024-02-03T20:04:39.234",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236738,1706990691284,"fUSD",200.0,0.00021856,2,"2024-02-03T20:04:51.284",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236739,1706990694370,"fUSD",200.0,0.00021856,2,"2024-02-03T20:04:54.370",0.00041975,39.81,0.9954099903546887,2124773626.9851487]
[313236740,1706990737856,"fUSD",186.59,0.00021858,2,"2024-02-03T20:05:37.856",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236741,1706990753015,"fUSD",250.28,0.00022032,2,"2024-02-03T20:05:53.015",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236742,1706990753215,"fUSD",250.28,0.00022092,2,"2024-02-03T20:05:53.215",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236743,1706990753490,"fUSD",250.28,0.00022152,2,"2024-02-03T20:05:53.490",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236744,1706990753876,"fUSD",250.28,0.00022213,2,"2024-02-03T20:05:53.876",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236745,1706990754099,"fUSD",250.28,0.00022273,2,"2024-02-03T20:05:54.099",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236746,1706990754306,"fUSD",250.28,0.00022334,2,"2024-02-03T20:05:54.306",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236747,1706990754693,"fUSD",250.28,0.00022394,2,"2024-02-03T20:05:54.693",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236748,1706990754916,"fUSD",250.28,0.00022454,2,"2024-02-03T20:05:54.916",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236749,1706990761789,"fUSD",300.0,0.000225,2,"2024-02-03T20:06:01.789",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236750,1706990761832,"fUSD",150.0,0.000225,2,"2024-02-03T20:06:01.832",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236751,1706990762295,"fUSD",150.0,0.000225,2,"2024-02-03T20:06:02.295",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236752,1706990792269,"fUSD",250.0,0.00022,2,"2024-02-03T20:06:32.269",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236753,1706990819604,"fUSD",192.51,0.00021829,2,"2024-02-03T20:06:59.604",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236754,1706990829807,"fUSD",200.0,0.0002183,2,"2024-02-03T20:07:09.807",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236755,1706990909988,"fUSD",666.62,0.00021828,2,"2024-02-03T20:08:29.988",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236758,1706990941896,"fUSD",150.0,0.000225,2,"2024-02-03T20:09:01.896",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236759,1706990941923,"fUSD",150.0,0.000225,2,"2024-02-03T20:09:01.923",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236760,1706990996528,"fUSD",176.88,0.00022,2,"2024-02-03T20:09:56.528",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236795,1706991031703,"fUSD",-2220.8144468,0.00022501,2,"2024-02-03T20:10:31.703",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236797,1706991031715,"fUSD",-1320.21820552,0.00022501,2,"2024-02-03T20:10:31.715",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236803,1706991031761,"fUSD",-907.94,0.00022501,2,"2024-02-03T20:10:31.761",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236805,1706991031777,"fUSD",-783.153615,0.00022501,2,"2024-02-03T20:10:31.777",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236808,1706991031787,"fUSD",-200.0,0.00022501,2,"2024-02-03T20:10:31.787",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236810,1706991031797,"fUSD",-1393.881385,0.00022502,2,"2024-02-03T20:10:31.797",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236818,1706991031869,"fUSD",-3182.01581748,0.00022502,2,"2024-02-03T20:10:31.869",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236820,1706991031881,"fUSD",-858.75982976,0.00022502,2,"2024-02-03T20:10:31.881",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313236822,1706991031925,"fUSD",-3888.62568873,0.00022502,2,"2024-02-03T20:10:31.925",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237014,1706991037720,"fUSD",-1206.06858879,0.00022502,2,"2024-02-03T20:10:37.720",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237015,1706991037732,"fUSD",-167.0,0.00022504,2,"2024-02-03T20:10:37.732",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237016,1706991037742,"fUSD",-250.28,0.00022515,2,"2024-02-03T20:10:37.742",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237017,1706991037751,"fUSD",-64.75422463,0.00022529,2,"2024-02-03T20:10:37.751",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237018,1706991037763,"fUSD",-219.98487537,0.00022529,2,"2024-02-03T20:10:37.763",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237019,1706991037773,"fUSD",-50.56532463,0.0002254,2,"2024-02-03T20:10:37.773",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237020,1706991037833,"fUSD",-10276.05416047,0.0002254,2,"2024-02-03T20:10:37.833",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237021,1706991037844,"fUSD",-239.65239157,0.0002254,2,"2024-02-03T20:10:37.844",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237022,1706991037854,"fUSD",-176.88,0.00022548,2,"2024-02-03T20:10:37.854",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237023,1706991037863,"fUSD",-250.28,0.00022575,2,"2024-02-03T20:10:37.863",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237024,1706991037873,"fUSD",-1565.84,0.00022615,2,"2024-02-03T20:10:37.873",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237025,1706991037883,"fUSD",-4914.2,0.00022619,2,"2024-02-03T20:10:37.883",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237026,1706991037892,"fUSD",-1118.04,0.00022619,2,"2024-02-03T20:10:37.892",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237027,1706991037901,"fUSD",-5725.8,0.00022619,2,"2024-02-03T20:10:37.901",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237028,1706991037910,"fUSD",-8994.50287844,0.00022629,2,"2024-02-03T20:10:37.910",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237029,1706991037927,"fUSD",-726.70221464,0.00022629,2,"2024-02-03T20:10:37.927",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237030,1706991037939,"fUSD",-741.27723955,0.00022629,2,"2024-02-03T20:10:37.939",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237031,1706991037951,"fUSD",-420.8888349,0.00022629,2,"2024-02-03T20:10:37.951",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237032,1706991037970,"fUSD",-7978.94377898,0.00022629,2,"2024-02-03T20:10:37.970",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237046,1706991040243,"fUSD",-2250.71522881,0.00022629,2,"2024-02-03T20:10:40.243",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237047,1706991040255,"fUSD",-577.85562107,0.00022629,2,"2024-02-03T20:10:40.255",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237048,1706991040984,"fUSD",-10782.31963391,0.00022629,2,"2024-02-03T20:10:40.984",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237049,1706991040994,"fUSD",-250.28,0.00022636,2,"2024-02-03T20:10:40.994",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237050,1706991041003,"fUSD",-1288.11736518,0.00022644,2,"2024-02-03T20:10:41.003",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237051,1706991041012,"fUSD",-2037.39,0.00022686,2,"2024-02-03T20:10:41.012",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237052,1706991041021,"fUSD",-2812.9,0.00022686,2,"2024-02-03T20:10:41.021",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237053,1706991041030,"fUSD",-5221.64,0.00022686,2,"2024-02-03T20:10:41.030",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237054,1706991041039,"fUSD",-250.28,0.00022696,2,"2024-02-03T20:10:41.039",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237055,1706991041048,"fUSD",-733.53,0.000227,2,"2024-02-03T20:10:41.048",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237056,1706991041058,"fUSD",-1000.0,0.000227,2,"2024-02-03T20:10:41.058",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237057,1706991041070,"fUSD",-499.99,0.0002272,2,"2024-02-03T20:10:41.070",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237058,1706991041079,"fUSD",-2000.0,0.00022725,2,"2024-02-03T20:10:41.079",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237059,1706991041088,"fUSD",-200.0,0.00022725,2,"2024-02-03T20:10:41.088",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237060,1706991041097,"fUSD",-200.0,0.00022726,2,"2024-02-03T20:10:41.097",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237061,1706991041107,"fUSD",-4056.57864926,0.00022756,2,"2024-02-03T20:10:41.107",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237062,1706991041117,"fUSD",-250.28,0.00022757,2,"2024-02-03T20:10:41.117",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237063,1706991041126,"fUSD",-240.65679579,0.00022766,4,"2024-02-03T20:10:41.126",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237064,1706991041136,"fUSD",-265.83776205,0.00022766,2,"2024-02-03T20:10:41.136",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237065,1706991041146,"fUSD",-281.28534164,0.00022768,2,"2024-02-03T20:10:41.146",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237066,1706991041155,"fUSD",-247.50960015,0.00022768,2,"2024-02-03T20:10:41.155",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237067,1706991041165,"fUSD",-155.0,0.00022768,2,"2024-02-03T20:10:41.165",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237068,1706991041174,"fUSD",-150.0,0.0002277,2,"2024-02-03T20:10:41.174",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237069,1706991041184,"fUSD",-151.26804,0.0002277,2,"2024-02-03T20:10:41.184",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237070,1706991041193,"fUSD",-988.0,0.0002277,2,"2024-02-03T20:10:41.193",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237071,1706991041202,"fUSD",-424.452,0.000228,2,"2024-02-03T20:10:41.202",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237073,1706991041212,"fUSD",-251.9871,0.000228,2,"2024-02-03T20:10:41.212",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237075,1706991041221,"fUSD",-500.0,0.00022815,2,"2024-02-03T20:10:41.221",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237076,1706991041231,"fUSD",-200.0,0.00022815,2,"2024-02-03T20:10:41.231",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237077,1706991041239,"fUSD",-500.0,0.00022816,2,"2024-02-03T20:10:41.239",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237078,1706991041249,"fUSD",-500.0,0.00022816,2,"2024-02-03T20:10:41.249",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237079,1706991041259,"fUSD",-200.0,0.00022816,2,"2024-02-03T20:10:41.259",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237080,1706991041268,"fUSD",-200.0,0.00022816,2,"2024-02-03T20:10:41.268",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237081,1706991041278,"fUSD",-800.0,0.00022816,2,"2024-02-03T20:10:41.278",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237082,1706991041287,"fUSD",-200.0,0.00022816,2,"2024-02-03T20:10:41.287",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237084,1706991041296,"fUSD",-250.28,0.00022817,2,"2024-02-03T20:10:41.296",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237086,1706991041305,"fUSD",-294.4833,0.00022853,2,"2024-02-03T20:10:41.305",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237088,1706991041315,"fUSD",-250.28,0.00022877,2,"2024-02-03T20:10:41.315",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237089,1706991041324,"fUSD",-500.0,0.00022881,2,"2024-02-03T20:10:41.324",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237090,1706991041333,"fUSD",-417.8227,0.00022895,2,"2024-02-03T20:10:41.333",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237091,1706991041343,"fUSD",-1000.0,0.00022896,2,"2024-02-03T20:10:41.343",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237092,1706991041352,"fUSD",-188.47457395,0.00022896,2,"2024-02-03T20:10:41.352",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237093,1706991041361,"fUSD",-1888.8683,0.00022897,2,"2024-02-03T20:10:41.361",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237094,1706991041371,"fUSD",-4803.31364893,0.00022898,2,"2024-02-03T20:10:41.371",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237095,1706991041382,"fUSD",-900.0,0.000229,2,"2024-02-03T20:10:41.382",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237096,1706991041393,"fUSD",-8177.3658,0.000229,2,"2024-02-03T20:10:41.393",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237097,1706991041402,"fUSD",-153.48103021,0.000229,2,"2024-02-03T20:10:41.402",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237098,1706991041411,"fUSD",-5000.0,0.000229,2,"2024-02-03T20:10:41.411",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237099,1706991041422,"fUSD",-2364.83798423,0.000229,2,"2024-02-03T20:10:41.422",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237100,1706991041431,"fUSD",-193.39983244,0.000229,2,"2024-02-03T20:10:41.431",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237101,1706991041442,"fUSD",-300.37115392,0.000229,6,"2024-02-03T20:10:41.442",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237102,1706991041452,"fUSD",-4510.46410485,0.000229,2,"2024-02-03T20:10:41.452",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237103,1706991041462,"fUSD",-270.96,0.000229,2,"2024-02-03T20:10:41.462",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237104,1706991041473,"fUSD",-275.48150547,0.000229,2,"2024-02-03T20:10:41.473",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237105,1706991041485,"fUSD",-180.14189699,0.000229,2,"2024-02-03T20:10:41.485",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237106,1706991041495,"fUSD",-1000.0,0.000229,2,"2024-02-03T20:10:41.495",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237107,1706991041504,"fUSD",-250.28,0.00022938,2,"2024-02-03T20:10:41.504",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237108,1706991041513,"fUSD",-500.0,0.00022946,2,"2024-02-03T20:10:41.513",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237109,1706991041523,"fUSD",-200.0,0.00022952,2,"2024-02-03T20:10:41.523",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237110,1706991041532,"fUSD",-159.56757522,0.00022969,7,"2024-02-03T20:10:41.532",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237111,1706991041543,"fUSD",-397.985,0.0002297,2,"2024-02-03T20:10:41.543",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237112,1706991041552,"fUSD",-1397.442,0.0002297,2,"2024-02-03T20:10:41.552",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237113,1706991041561,"fUSD",-1864.491,0.0002297,2,"2024-02-03T20:10:41.561",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237114,1706991041574,"fUSD",-600.609,0.0002297,2,"2024-02-03T20:10:41.574",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237115,1706991041584,"fUSD",-843.0,0.0002297,2,"2024-02-03T20:10:41.584",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237116,1706991041594,"fUSD",-2867.0,0.0002297,2,"2024-02-03T20:10:41.594",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237117,1706991041603,"fUSD",-951.484,0.0002297,2,"2024-02-03T20:10:41.603",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237118,1706991041613,"fUSD",-1241.129,0.0002297,2,"2024-02-03T20:10:41.613",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237119,1706991041622,"fUSD",-705.0,0.0002297,2,"2024-02-03T20:10:41.622",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237120,1706991041631,"fUSD",-530.0,0.0002297,2,"2024-02-03T20:10:41.631",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237121,1706991041641,"fUSD",-233.367,0.0002297,2,"2024-02-03T20:10:41.641",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237122,1706991041650,"fUSD",-1250.0,0.0002297,2,"2024-02-03T20:10:41.650",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237123,1706991041660,"fUSD",-446.661,0.0002297,2,"2024-02-03T20:10:41.660",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237124,1706991041669,"fUSD",-1942.0,0.0002297,2,"2024-02-03T20:10:41.669",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237125,1706991041680,"fUSD",-248.647,0.0002297,2,"2024-02-03T20:10:41.680",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237126,1706991041690,"fUSD",-596.0,0.00022973,2,"2024-02-03T20:10:41.690",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237127,1706991041699,"fUSD",-1001.0,0.00022973,2,"2024-02-03T20:10:41.699",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237128,1706991041708,"fUSD",-162.74596975,0.00022973,2,"2024-02-03T20:10:41.708",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237129,1706991041718,"fUSD",-159.79188253,0.0002299,2,"2024-02-03T20:10:41.718",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237130,1706991041729,"fUSD",-225.94230657,0.00022994,2,"2024-02-03T20:10:41.729",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237131,1706991041739,"fUSD",-218.01686214,0.00022994,2,"2024-02-03T20:10:41.739",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237132,1706991041748,"fUSD",-289.96148954,0.00022994,2,"2024-02-03T20:10:41.748",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237133,1706991041758,"fUSD",-162.10429849,0.00022994,2,"2024-02-03T20:10:41.758",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237134,1706991041767,"fUSD",-219.64737748,0.00022994,2,"2024-02-03T20:10:41.767",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237135,1706991041776,"fUSD",-242.97600167,0.00022994,2,"2024-02-03T20:10:41.776",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237136,1706991041785,"fUSD",-233.6686873,0.00022994,2,"2024-02-03T20:10:41.785",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237137,1706991041795,"fUSD",-178.41163131,0.00022994,2,"2024-02-03T20:10:41.795",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237138,1706991041804,"fUSD",-631.26075856,0.00022994,2,"2024-02-03T20:10:41.804",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237139,1706991041813,"fUSD",-202.34228253,0.00022995,2,"2024-02-03T20:10:41.813",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237140,1706991041823,"fUSD",-1841.83381076,0.00022995,2,"2024-02-03T20:10:41.823",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237141,1706991041832,"fUSD",-547.0577674,0.00022995,2,"2024-02-03T20:10:41.832",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237142,1706991041841,"fUSD",-13134.7065088,0.00022995,2,"2024-02-03T20:10:41.841",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237143,1706991041850,"fUSD",-2007.6782001,0.00022995,2,"2024-02-03T20:10:41.850",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237144,1706991041859,"fUSD",-2322.1399966,0.00022995,2,"2024-02-03T20:10:41.859",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237145,1706991041869,"fUSD",-8740.71242615,0.00022995,2,"2024-02-03T20:10:41.869",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237146,1706991041887,"fUSD",-319.90153185,0.00022995,2,"2024-02-03T20:10:41.887",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237147,1706991041899,"fUSD",-2179.37507382,0.00022995,2,"2024-02-03T20:10:41.899",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237148,1706991041910,"fUSD",-290.39991326,0.00022995,2,"2024-02-03T20:10:41.910",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237149,1706991041921,"fUSD",-17721.31792192,0.00022995,2,"2024-02-03T20:10:41.921",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237150,1706991041931,"fUSD",-413.15022701,0.00022996,2,"2024-02-03T20:10:41.931",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237151,1706991041940,"fUSD",-155.19659664,0.00022996,2,"2024-02-03T20:10:41.940",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237152,1706991041949,"fUSD",-803.69880258,0.00022996,2,"2024-02-03T20:10:41.949",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237153,1706991041958,"fUSD",-524.86593909,0.00022996,2,"2024-02-03T20:10:41.958",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237154,1706991041967,"fUSD",-760.46950092,0.00022996,2,"2024-02-03T20:10:41.967",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237155,1706991041979,"fUSD",-159.12735678,0.00022996,2,"2024-02-03T20:10:41.979",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237156,1706991041988,"fUSD",-695.15498024,0.00022996,2,"2024-02-03T20:10:41.988",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237157,1706991042000,"fUSD",-753.39095171,0.00022996,2,"2024-02-03T20:10:42.000",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237158,1706991042013,"fUSD",-541.52377332,0.00022996,2,"2024-02-03T20:10:42.013",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237159,1706991042022,"fUSD",-91.14062008,0.00022996,2,"2024-02-03T20:10:42.022",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237160,1706991042034,"fUSD",-308.85937992,0.00022996,2,"2024-02-03T20:10:42.034",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237161,1706991042043,"fUSD",-155.0,0.00022996,2,"2024-02-03T20:10:42.043",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237162,1706991042052,"fUSD",-25.61715654,0.00022996,2,"2024-02-03T20:10:42.052",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237165,1706991042753,"fUSD",-1244.45589606,0.00022996,2,"2024-02-03T20:10:42.753",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237166,1706991042763,"fUSD",-156.22870762,0.00022996,2,"2024-02-03T20:10:42.763",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237167,1706991042772,"fUSD",-191.27689947,0.00022996,2,"2024-02-03T20:10:42.772",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237168,1706991042782,"fUSD",-4634.6600189,0.00022996,2,"2024-02-03T20:10:42.782",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237169,1706991042791,"fUSD",-1052.88889193,0.00022996,2,"2024-02-03T20:10:42.791",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237170,1706991042800,"fUSD",-2781.52303549,0.00022996,2,"2024-02-03T20:10:42.800",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237171,1706991042809,"fUSD",-1396.63983732,0.00022996,2,"2024-02-03T20:10:42.809",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237172,1706991042822,"fUSD",-4049.15663088,0.00022996,2,"2024-02-03T20:10:42.822",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237173,1706991042831,"fUSD",-288.03524596,0.00022996,2,"2024-02-03T20:10:42.831",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237174,1706991042840,"fUSD",-155.59130604,0.00022996,2,"2024-02-03T20:10:42.840",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237175,1706991042850,"fUSD",-2143.62450616,0.00022996,2,"2024-02-03T20:10:42.850",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237176,1706991042859,"fUSD",-155.5397774,0.00022996,2,"2024-02-03T20:10:42.859",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237177,1706991042868,"fUSD",-290.30960641,0.00022996,2,"2024-02-03T20:10:42.868",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237178,1706991042877,"fUSD",-245.72720957,0.00022996,2,"2024-02-03T20:10:42.877",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237179,1706991042886,"fUSD",-266.35977957,0.00022996,2,"2024-02-03T20:10:42.886",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237180,1706991042898,"fUSD",-155.0,0.00022996,2,"2024-02-03T20:10:42.898",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237181,1706991042907,"fUSD",-197.41256379,0.00022996,2,"2024-02-03T20:10:42.907",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237182,1706991042917,"fUSD",-178.41668698,0.00022996,2,"2024-02-03T20:10:42.917",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237183,1706991042926,"fUSD",-296.47071973,0.00022996,2,"2024-02-03T20:10:42.926",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237184,1706991042935,"fUSD",-298.82580935,0.00022996,2,"2024-02-03T20:10:42.935",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237185,1706991042944,"fUSD",-6630.17001205,0.00022997,2,"2024-02-03T20:10:42.944",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237186,1706991042953,"fUSD",-215.53094657,0.00022997,2,"2024-02-03T20:10:42.953",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237187,1706991042962,"fUSD",-155.0,0.00022997,2,"2024-02-03T20:10:42.962",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237188,1706991042971,"fUSD",-155.0,0.00022997,2,"2024-02-03T20:10:42.971",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237189,1706991042981,"fUSD",-1047.55348492,0.00022997,2,"2024-02-03T20:10:42.981",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237190,1706991042990,"fUSD",-827.14875803,0.00022997,2,"2024-02-03T20:10:42.990",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237191,1706991043001,"fUSD",-376.60797563,0.00022997,2,"2024-02-03T20:10:43.001",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237192,1706991043013,"fUSD",-2540.39645503,0.00022997,2,"2024-02-03T20:10:43.013",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237193,1706991043026,"fUSD",-2977.01810696,0.00022997,2,"2024-02-03T20:10:43.026",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237194,1706991043041,"fUSD",-544.10587771,0.00022997,2,"2024-02-03T20:10:43.041",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237195,1706991043053,"fUSD",-1228.15636633,0.00022997,2,"2024-02-03T20:10:43.053",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237196,1706991043067,"fUSD",-4163.93474342,0.00022997,2,"2024-02-03T20:10:43.067",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237197,1706991043082,"fUSD",-302.74435245,0.00022997,2,"2024-02-03T20:10:43.082",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237198,1706991043094,"fUSD",-396.74077807,0.00022997,2,"2024-02-03T20:10:43.094",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237199,1706991043116,"fUSD",-846.22987002,0.00022997,2,"2024-02-03T20:10:43.116",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237200,1706991043130,"fUSD",-267.9653987,0.00022997,2,"2024-02-03T20:10:43.130",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237201,1706991043143,"fUSD",-696.19634829,0.00022997,2,"2024-02-03T20:10:43.143",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237202,1706991043153,"fUSD",-221.04924005,0.00022998,2,"2024-02-03T20:10:43.153",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237203,1706991043163,"fUSD",-362.14263408,0.00022998,2,"2024-02-03T20:10:43.163",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237204,1706991043174,"fUSD",-481.41779534,0.00022998,2,"2024-02-03T20:10:43.174",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237205,1706991043185,"fUSD",-43.76131037,0.00022998,2,"2024-02-03T20:10:43.185",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237206,1706991043196,"fUSD",-540.15564213,0.00022998,2,"2024-02-03T20:10:43.196",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237207,1706991043208,"fUSD",-1641.23690211,0.00022998,2,"2024-02-03T20:10:43.208",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237208,1706991043220,"fUSD",-1518.25,0.00022998,2,"2024-02-03T20:10:43.220",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237209,1706991043231,"fUSD",-1818.84024852,0.00022998,2,"2024-02-03T20:10:43.231",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237210,1706991043243,"fUSD",-20962.57,0.00022998,2,"2024-02-03T20:10:43.243",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237211,1706991043255,"fUSD",-16624.63498914,0.00022998,2,"2024-02-03T20:10:43.255",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237212,1706991043265,"fUSD",-12134.18576654,0.00022998,2,"2024-02-03T20:10:43.265",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237213,1706991043275,"fUSD",-155.0,0.00022998,2,"2024-02-03T20:10:43.275",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237214,1706991043285,"fUSD",-433.78264,0.00022998,2,"2024-02-03T20:10:43.285",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237215,1706991043295,"fUSD",-301.44763826,0.00022998,2,"2024-02-03T20:10:43.295",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237216,1706991043304,"fUSD",-292.70291374,0.00022998,2,"2024-02-03T20:10:43.304",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237217,1706991043313,"fUSD",-503.73967654,0.00022998,2,"2024-02-03T20:10:43.313",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237218,1706991043323,"fUSD",-2686.4464071,0.00022998,2,"2024-02-03T20:10:43.323",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237219,1706991043333,"fUSD",-172.24895833,0.00022998,2,"2024-02-03T20:10:43.333",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237220,1706991043344,"fUSD",-155.37341501,0.00022998,2,"2024-02-03T20:10:43.344",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237221,1706991043355,"fUSD",-2086.20839324,0.00022998,2,"2024-02-03T20:10:43.355",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237222,1706991043364,"fUSD",-1816.55290088,0.00022998,2,"2024-02-03T20:10:43.364",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237223,1706991043373,"fUSD",-1042.70064617,0.00022998,2,"2024-02-03T20:10:43.373",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237224,1706991043382,"fUSD",-204.80922949,0.00022998,2,"2024-02-03T20:10:43.382",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237225,1706991043392,"fUSD",-3632.67541228,0.00022998,2,"2024-02-03T20:10:43.392",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237226,1706991043401,"fUSD",-941.78794294,0.00022998,2,"2024-02-03T20:10:43.401",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237227,1706991043411,"fUSD",-417.45846178,0.00022998,2,"2024-02-03T20:10:43.411",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237228,1706991043421,"fUSD",-155.62835532,0.00022998,2,"2024-02-03T20:10:43.421",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237229,1706991043431,"fUSD",-155.51757239,0.00022998,2,"2024-02-03T20:10:43.431",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237230,1706991043442,"fUSD",-245.07493939,0.00022998,2,"2024-02-03T20:10:43.442",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237231,1706991043452,"fUSD",-250.28,0.00022998,2,"2024-02-03T20:10:43.452",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237232,1706991043462,"fUSD",-293.85487138,0.00022999,2,"2024-02-03T20:10:43.462",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237233,1706991043473,"fUSD",-249.52928063,0.00022999,2,"2024-02-03T20:10:43.473",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237234,1706991043484,"fUSD",-3306.75797983,0.00022999,2,"2024-02-03T20:10:43.484",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237235,1706991043493,"fUSD",-416.43865149,0.00022999,10,"2024-02-03T20:10:43.493",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237236,1706991043503,"fUSD",-150.01,0.00022999,2,"2024-02-03T20:10:43.503",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237237,1706991043653,"fUSD",-117163.89889908,0.00022999,2,"2024-02-03T20:10:43.653",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237238,1706991043663,"fUSD",-1000.0,0.00022999,2,"2024-02-03T20:10:43.663",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237239,1706991043673,"fUSD",-194.77606192,0.00022999,2,"2024-02-03T20:10:43.673",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237240,1706991043683,"fUSD",-261.44575353,0.00022999,2,"2024-02-03T20:10:43.683",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237241,1706991043692,"fUSD",-983.099,0.00023,2,"2024-02-03T20:10:43.692",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237242,1706991043703,"fUSD",-1138.0,0.00023,2,"2024-02-03T20:10:43.703",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237243,1706991043712,"fUSD",-232.375,0.00023,2,"2024-02-03T20:10:43.712",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237244,1706991043722,"fUSD",-443.397,0.00023,2,"2024-02-03T20:10:43.722",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237245,1706991043731,"fUSD",-342.0,0.00023,2,"2024-02-03T20:10:43.731",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237246,1706991043742,"fUSD",-72503.19054898,0.00023,3,"2024-02-03T20:10:43.742",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237247,1706991043752,"fUSD",-207526.57756548,0.00023,2,"2024-02-03T20:10:43.752",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237248,1706991043764,"fUSD",-357640.29610823,0.00023,2,"2024-02-03T20:10:43.764",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237249,1706991043773,"fUSD",-731.05,0.00023,2,"2024-02-03T20:10:43.773",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237250,1706991043782,"fUSD",-161726.03334124,0.00023,2,"2024-02-03T20:10:43.782",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237251,1706991043794,"fUSD",-631.28965658,0.00023,2,"2024-02-03T20:10:43.794",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237252,1706991043806,"fUSD",-4594.2411043,0.00023,2,"2024-02-03T20:10:43.806",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237253,1706991043817,"fUSD",-966.02090193,0.00023,2,"2024-02-03T20:10:43.817",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237254,1706991043829,"fUSD",-1044.09255003,0.00023,2,"2024-02-03T20:10:43.829",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237255,1706991043841,"fUSD",-431.79686796,0.00023,2,"2024-02-03T20:10:43.841",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237268,1706991045705,"fUSD",-24213.2320996,0.00023,2,"2024-02-03T20:10:45.705",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237270,1706991045718,"fUSD",-207992.12103266,0.00023,2,"2024-02-03T20:10:45.718",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237271,1706991045766,"fUSD",-9720.84987533,0.00023,2,"2024-02-03T20:10:45.766",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237272,1706991045800,"fUSD",-8439.93169191,0.00023,2,"2024-02-03T20:10:45.800",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237273,1706991045814,"fUSD",-770.0,0.00023,2,"2024-02-03T20:10:45.814",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237274,1706991045828,"fUSD",-375.31267016,0.00023,2,"2024-02-03T20:10:45.828",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237275,1706991045839,"fUSD",-64900.14368075,0.00023,2,"2024-02-03T20:10:45.839",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237276,1706991045853,"fUSD",-22517.13893458,0.00023,2,"2024-02-03T20:10:45.853",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237277,1706991045928,"fUSD",-2784.60602666,0.00023,2,"2024-02-03T20:10:45.928",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237278,1706991045985,"fUSD",-9181.16293119,0.00023,2,"2024-02-03T20:10:45.985",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237285,1706991052896,"fUSD",174.7,0.0001861,2,"2024-02-03T20:10:52.896",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237286,1706991083420,"fUSD",166.62,0.0002024,2,"2024-02-03T20:11:23.420",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237287,1706991088521,"fUSD",462.32,0.00022124,2,"2024-02-03T20:11:28.521",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237288,1706991142601,"fUSD",200.0,0.00022037,2,"2024-02-03T20:12:22.601",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237289,1706991158644,"fUSD",250.0,0.00022012,2,"2024-02-03T20:12:38.644",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237290,1706991169280,"fUSD",168.62,0.00022001,2,"2024-02-03T20:12:49.280",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237291,1706991283519,"fUSD",153.23,0.00022073,2,"2024-02-03T20:14:43.519",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237292,1706991283723,"fUSD",153.23,0.00022217,2,"2024-02-03T20:14:43.723",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237293,1706991283955,"fUSD",153.23,0.00022361,2,"2024-02-03T20:14:43.955",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237294,1706991286486,"fUSD",200.0,0.00021857,2,"2024-02-03T20:14:46.486",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237295,1706991428833,"fUSD",1000.0,0.000225,2,"2024-02-03T20:17:08.833",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237296,1706991430163,"fUSD",555.51,0.00021803,2,"2024-02-03T20:17:10.163",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237297,1706991512693,"fUSD",203.36,0.00021803,2,"2024-02-03T20:18:32.693",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237298,1706991516974,"fUSD",630.14,0.00021803,2,"2024-02-03T20:18:36.974",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237299,1706991523170,"fUSD",166.62,0.00019885,2,"2024-02-03T20:18:43.170",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237300,1706991536906,"fUSD",250.0,0.00021803,2,"2024-02-03T20:18:56.906",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237301,1706991573380,"fUSD",167.0,0.00022477,2,"2024-02-03T20:19:33.380",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237302,1706991573981,"fUSD",206.0,0.00021695,2,"2024-02-03T20:19:33.981",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237303,1706991606330,"fUSD",166.95,0.00021822,2,"2024-02-03T20:20:06.330",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237304,1706991609560,"fUSD",250.0,0.00021918,2,"2024-02-03T20:20:09.560",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237305,1706991612407,"fUSD",176.88,0.00022,2,"2024-02-03T20:20:12.407",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237306,1706991644276,"fUSD",698.49,0.000225,2,"2024-02-03T20:20:44.276",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237308,1706991745198,"fUSD",200.0,0.00021822,2,"2024-02-03T20:22:25.198",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237309,1706991760235,"fUSD",550.0,0.00022,3,"2024-02-03T20:22:40.235",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237310,1706991799115,"fUSD",153.23,0.00022003,2,"2024-02-03T20:23:19.115",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237311,1706991799351,"fUSD",153.23,0.00022232,2,"2024-02-03T20:23:19.351",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237312,1706991799558,"fUSD",153.23,0.00022462,2,"2024-02-03T20:23:19.558",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237313,1706991846472,"fUSD",186.59,0.0002187,2,"2024-02-03T20:24:06.472",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237315,1706991881405,"fUSD",462.92,0.0002187,2,"2024-02-03T20:24:41.405",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237317,1706991939533,"fUSD",495.88,0.0002187,2,"2024-02-03T20:25:39.533",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237318,1706991985359,"fUSD",250.0,0.00021872,2,"2024-02-03T20:26:25.359",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237320,1706992033649,"fUSD",250.0,0.00021918,2,"2024-02-03T20:27:13.649",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237321,1706992078809,"fUSD",165.35883928,0.00022423,2,"2024-02-03T20:27:58.809",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237322,1706992083810,"fUSD",165.3588392,0.00022448,2,"2024-02-03T20:28:03.810",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237323,1706992089040,"fUSD",165.3588392,0.00022473,2,"2024-02-03T20:28:09.040",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237324,1706992093842,"fUSD",165.3588392,0.00022498,2,"2024-02-03T20:28:13.842",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237325,1706992099034,"fUSD",-392.66407142,0.00022999,10,"2024-02-03T20:28:19.034",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237326,1706992100175,"fUSD",166.62,0.00019918,2,"2024-02-03T20:28:20.175",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237329,1706992195278,"fUSD",-155.0,0.00022521,7,"2024-02-03T20:29:55.278",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237330,1706992202924,"fUSD",200.0,0.00021687,2,"2024-02-03T20:30:02.924",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237331,1706992217406,"fUSD",153.23,0.0002185,2,"2024-02-03T20:30:17.406",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237332,1706992217606,"fUSD",153.23,0.00022419,2,"2024-02-03T20:30:17.606",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237333,1706992228739,"fUSD",176.88,0.00022,2,"2024-02-03T20:30:28.739",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237390,1706992232109,"fUSD",-303.22401141,0.00022504,2,"2024-02-03T20:30:32.109",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237392,1706992232121,"fUSD",-300.0,0.00022521,2,"2024-02-03T20:30:32.121",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237394,1706992232132,"fUSD",-150.0,0.00022521,2,"2024-02-03T20:30:32.132",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237396,1706992232143,"fUSD",-80.57392175,0.00022522,2,"2024-02-03T20:30:32.143",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237399,1706992232155,"fUSD",-657.37607825,0.00022522,2,"2024-02-03T20:30:32.155",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237400,1706992232167,"fUSD",-724.40253365,0.00022522,2,"2024-02-03T20:30:32.167",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237402,1706992232180,"fUSD",-2065.45835351,0.00022522,2,"2024-02-03T20:30:32.180",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237405,1706992232202,"fUSD",-2055.44954774,0.00022522,2,"2024-02-03T20:30:32.202",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237407,1706992232214,"fUSD",-11737.84626998,0.00022522,2,"2024-02-03T20:30:32.214",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237410,1706992232229,"fUSD",-322.84270231,0.00022522,2,"2024-02-03T20:30:32.229",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237413,1706992232247,"fUSD",-668.952,0.00022522,2,"2024-02-03T20:30:32.247",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237420,1706992232275,"fUSD",-422.93054561,0.00022522,2,"2024-02-03T20:30:32.275",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237422,1706992232288,"fUSD",-815.6374002,0.00022522,2,"2024-02-03T20:30:32.288",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237425,1706992232301,"fUSD",-1666.20206684,0.00022522,2,"2024-02-03T20:30:32.301",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237427,1706992232313,"fUSD",-1153.450029,0.00022522,2,"2024-02-03T20:30:32.313",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237432,1706992232351,"fUSD",-742.44,0.00022522,2,"2024-02-03T20:30:32.351",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237435,1706992232363,"fUSD",-662.945,0.00022522,2,"2024-02-03T20:30:32.363",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237437,1706992232377,"fUSD",-1511.92512378,0.00022522,2,"2024-02-03T20:30:32.377",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237440,1706992232390,"fUSD",-4910.35077126,0.00022522,2,"2024-02-03T20:30:32.390",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237442,1706992232403,"fUSD",-10205.93689951,0.00022522,2,"2024-02-03T20:30:32.403",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237444,1706992232418,"fUSD",-972.40604228,0.00022522,2,"2024-02-03T20:30:32.418",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237447,1706992232431,"fUSD",-678.38466293,0.00022522,2,"2024-02-03T20:30:32.431",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237451,1706992232459,"fUSD",-7544.91301688,0.00022522,2,"2024-02-03T20:30:32.459",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237453,1706992232472,"fUSD",-6378.12288603,0.00022522,2,"2024-02-03T20:30:32.472",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237505,1706992237943,"fUSD",-22145.5931846,0.00022522,2,"2024-02-03T20:30:37.943",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237506,1706992237959,"fUSD",-375.78379918,0.00022522,2,"2024-02-03T20:30:37.959",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237507,1706992237974,"fUSD",-613.02158694,0.00022522,2,"2024-02-03T20:30:37.974",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237508,1706992237987,"fUSD",-358.48667185,0.00022522,2,"2024-02-03T20:30:37.987",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237509,1706992238051,"fUSD",-16522.49970592,0.00022522,2,"2024-02-03T20:30:38.051",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237510,1706992238061,"fUSD",-165.3588392,0.00022523,2,"2024-02-03T20:30:38.061",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237511,1706992238072,"fUSD",-34430.34216982,0.00022524,2,"2024-02-03T20:30:38.072",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237512,1706992238107,"fUSD",-500.0,0.00022524,2,"2024-02-03T20:30:38.107",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237513,1706992238122,"fUSD",-274.06673411,0.00022524,2,"2024-02-03T20:30:38.122",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237514,1706992238137,"fUSD",-2376.34405566,0.00022524,2,"2024-02-03T20:30:38.137",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237515,1706992238152,"fUSD",-2121.53201396,0.00022524,2,"2024-02-03T20:30:38.152",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237516,1706992238167,"fUSD",-5000.0,0.00022524,2,"2024-02-03T20:30:38.167",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237517,1706992238183,"fUSD",-1385.73435,0.00022524,2,"2024-02-03T20:30:38.183",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237518,1706992238196,"fUSD",-1115.3846688,0.00022524,2,"2024-02-03T20:30:38.196",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237519,1706992238218,"fUSD",-402.44575724,0.00022524,2,"2024-02-03T20:30:38.218",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237520,1706992238232,"fUSD",-7148.24162428,0.00022524,2,"2024-02-03T20:30:38.232",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237521,1706992238243,"fUSD",-8447.90842862,0.00022525,2,"2024-02-03T20:30:38.243",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237522,1706992238257,"fUSD",-342.22290899,0.00022525,2,"2024-02-03T20:30:38.257",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237524,1706992238280,"fUSD",-1362.44103371,0.00022525,2,"2024-02-03T20:30:38.280",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237525,1706992238292,"fUSD",-5609.169647,0.00022525,2,"2024-02-03T20:30:38.292",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237526,1706992240434,"fUSD",-484.159975,0.00022525,2,"2024-02-03T20:30:40.434",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237527,1706992240650,"fUSD",-8759.3820718,0.00022525,2,"2024-02-03T20:30:40.650",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237528,1706992240702,"fUSD",-21.56820781,0.00022525,2,"2024-02-03T20:30:40.702",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237529,1706992240714,"fUSD",-1333.01052707,0.00022525,2,"2024-02-03T20:30:40.714",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237530,1706992240723,"fUSD",-167.0,0.00022528,2,"2024-02-03T20:30:40.723",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237531,1706992240732,"fUSD",-265.38218678,0.0002254,2,"2024-02-03T20:30:40.732",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237532,1706992241383,"fUSD",-569.9847902,0.0002254,2,"2024-02-03T20:30:41.383",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237533,1706992241392,"fUSD",-598.86835997,0.0002254,2,"2024-02-03T20:30:41.392",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237534,1706992241403,"fUSD",-510.81219178,0.0002254,2,"2024-02-03T20:30:41.403",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237546,1706992242897,"fUSD",-3696.65944825,0.0002254,2,"2024-02-03T20:30:42.897",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237549,1706992242906,"fUSD",-865.83,0.0002254,2,"2024-02-03T20:30:42.906",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237551,1706992242915,"fUSD",-1201.08,0.0002254,2,"2024-02-03T20:30:42.915",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237553,1706992242925,"fUSD",-499.99,0.0002254,2,"2024-02-03T20:30:42.925",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237555,1706992242934,"fUSD",-381.5,0.0002254,2,"2024-02-03T20:30:42.934",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237557,1706992242943,"fUSD",-176.88,0.00022548,2,"2024-02-03T20:30:42.943",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237558,1706992242953,"fUSD",-165.3588392,0.00022549,2,"2024-02-03T20:30:42.953",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237559,1706992242962,"fUSD",-165.3588392,0.00022574,2,"2024-02-03T20:30:42.962",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237560,1706992242970,"fUSD",-165.3588392,0.00022599,2,"2024-02-03T20:30:42.970",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237561,1706992242979,"fUSD",-460.22942243,0.00022622,2,"2024-02-03T20:30:42.979",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237563,1706992242989,"fUSD",-190.53686143,0.00022622,2,"2024-02-03T20:30:42.989",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237565,1706992242998,"fUSD",-370.32211374,0.00022622,2,"2024-02-03T20:30:42.998",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237567,1706992243007,"fUSD",-246.97993419,0.00022622,2,"2024-02-03T20:30:43.007",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237569,1706992243016,"fUSD",-220.81445407,0.00022622,2,"2024-02-03T20:30:43.016",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237571,1706992243025,"fUSD",-286.90300861,0.00022622,2,"2024-02-03T20:30:43.025",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237572,1706992243033,"fUSD",-476.72774164,0.00022622,2,"2024-02-03T20:30:43.033",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237574,1706992243042,"fUSD",-1145.64112519,0.00022622,2,"2024-02-03T20:30:43.042",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237577,1706992243060,"fUSD",-4622.60225803,0.00022622,2,"2024-02-03T20:30:43.060",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237579,1706992243072,"fUSD",-214.19078987,0.00022622,2,"2024-02-03T20:30:43.072",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237581,1706992243081,"fUSD",-5851.71164215,0.00022622,2,"2024-02-03T20:30:43.081",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237583,1706992243090,"fUSD",-362.38050012,0.00022622,2,"2024-02-03T20:30:43.090",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237585,1706992243100,"fUSD",-162.77421475,0.00022622,2,"2024-02-03T20:30:43.100",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237587,1706992243109,"fUSD",-1230.05731595,0.00022622,2,"2024-02-03T20:30:43.109",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237589,1706992243118,"fUSD",-172.45863879,0.00022622,2,"2024-02-03T20:30:43.118",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237591,1706992243129,"fUSD",-158.79636252,0.00022622,2,"2024-02-03T20:30:43.129",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237593,1706992243138,"fUSD",-155.11976048,0.00022622,2,"2024-02-03T20:30:43.138",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237594,1706992243148,"fUSD",-236.03866081,0.00022622,2,"2024-02-03T20:30:43.148",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237596,1706992243157,"fUSD",-208.40334228,0.00022622,2,"2024-02-03T20:30:43.157",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237598,1706992243167,"fUSD",-758.67223339,0.00022622,2,"2024-02-03T20:30:43.167",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237600,1706992243177,"fUSD",-208.48621696,0.00022622,2,"2024-02-03T20:30:43.177",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237602,1706992243186,"fUSD",-384.65624658,0.00022622,2,"2024-02-03T20:30:43.186",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237604,1706992243196,"fUSD",-501.39378659,0.00022622,2,"2024-02-03T20:30:43.196",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237606,1706992243205,"fUSD",-338.11095919,0.00022622,2,"2024-02-03T20:30:43.205",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237608,1706992243214,"fUSD",-3409.31715413,0.00022623,2,"2024-02-03T20:30:43.214",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237610,1706992243224,"fUSD",-228.68492109,0.00022623,2,"2024-02-03T20:30:43.224",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237613,1706992243234,"fUSD",-7796.70726592,0.00022623,2,"2024-02-03T20:30:43.234",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237616,1706992243243,"fUSD",-1795.11,0.00022623,2,"2024-02-03T20:30:43.243",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237618,1706992243252,"fUSD",-165.3588392,0.00022624,2,"2024-02-03T20:30:43.252",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237620,1706992243261,"fUSD",-35492.01474577,0.00022624,2,"2024-02-03T20:30:43.261",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237622,1706992243271,"fUSD",-4007.68682313,0.00022624,2,"2024-02-03T20:30:43.271",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237624,1706992243280,"fUSD",-5152.29718832,0.00022629,2,"2024-02-03T20:30:43.280",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237627,1706992243289,"fUSD",-14612.94244364,0.00022629,2,"2024-02-03T20:30:43.289",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237630,1706992243299,"fUSD",-165.3588392,0.00022649,2,"2024-02-03T20:30:43.299",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237633,1706992243308,"fUSD",-165.3588392,0.00022674,2,"2024-02-03T20:30:43.308",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237636,1706992243318,"fUSD",-165.3588392,0.00022699,2,"2024-02-03T20:30:43.318",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237639,1706992243327,"fUSD",-1000.0,0.000227,2,"2024-02-03T20:30:43.327",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237642,1706992243337,"fUSD",-184.81576064,0.000227,2,"2024-02-03T20:30:43.337",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237644,1706992243346,"fUSD",-2500.0,0.000227,2,"2024-02-03T20:30:43.346",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237646,1706992243355,"fUSD",-1000.0,0.000227,2,"2024-02-03T20:30:43.355",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237649,1706992243364,"fUSD",-1000.0,0.00022712,2,"2024-02-03T20:30:43.364",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237652,1706992243374,"fUSD",-4697.46252895,0.00022716,2,"2024-02-03T20:30:43.374",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237654,1706992243383,"fUSD",-165.3588392,0.00022724,2,"2024-02-03T20:30:43.383",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237657,1706992243392,"fUSD",-165.3588392,0.00022749,2,"2024-02-03T20:30:43.392",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237660,1706992243402,"fUSD",-229.57212479,0.00022768,2,"2024-02-03T20:30:43.402",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237663,1706992243412,"fUSD",-280.79430241,0.00022768,2,"2024-02-03T20:30:43.412",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237665,1706992243424,"fUSD",-155.73119273,0.00022768,2,"2024-02-03T20:30:43.424",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237668,1706992243433,"fUSD",-2000.28955194,0.00022768,2,"2024-02-03T20:30:43.433",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237671,1706992243443,"fUSD",-165.3588392,0.00022774,2,"2024-02-03T20:30:43.443",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237673,1706992243452,"fUSD",-165.3588392,0.000228,2,"2024-02-03T20:30:43.452",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237675,1706992243463,"fUSD",-155.93305506,0.000228,2,"2024-02-03T20:30:43.463",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237677,1706992243472,"fUSD",-196585.56692868,0.000228,2,"2024-02-03T20:30:43.472",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237679,1706992243486,"fUSD",-1486.16000651,0.000228,2,"2024-02-03T20:30:43.486",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237680,1706992243498,"fUSD",-8183.39425449,0.000228,2,"2024-02-03T20:30:43.498",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237682,1706992243510,"fUSD",-16814.39919535,0.000228,2,"2024-02-03T20:30:43.510",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237684,1706992243521,"fUSD",-3316.66484148,0.000228,2,"2024-02-03T20:30:43.521",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237837,1706992245934,"fUSD",-51318.61182868,0.000228,2,"2024-02-03T20:30:45.934",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237838,1706992245946,"fUSD",-500.0,0.00022816,2,"2024-02-03T20:30:45.946",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237839,1706992245956,"fUSD",-800.0,0.00022816,2,"2024-02-03T20:30:45.956",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237840,1706992245965,"fUSD",-165.3588392,0.00022825,2,"2024-02-03T20:30:45.965",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237841,1706992245974,"fUSD",-165.3588392,0.0002285,2,"2024-02-03T20:30:45.974",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237842,1706992245983,"fUSD",-791.1862571,0.00022856,2,"2024-02-03T20:30:45.983",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237843,1706992245993,"fUSD",-165.3588392,0.00022875,2,"2024-02-03T20:30:45.993",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237844,1706992246004,"fUSD",-800.0,0.00022877,2,"2024-02-03T20:30:46.004",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237845,1706992246013,"fUSD",-800.0,0.00022877,2,"2024-02-03T20:30:46.013",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237846,1706992246024,"fUSD",-1000.0,0.00022895,2,"2024-02-03T20:30:46.024",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237847,1706992246034,"fUSD",-500.0,0.00022897,2,"2024-02-03T20:30:46.034",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237848,1706992246044,"fUSD",-153.51076582,0.000229,2,"2024-02-03T20:30:46.044",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237849,1706992246053,"fUSD",-5000.0,0.000229,2,"2024-02-03T20:30:46.053",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237850,1706992246063,"fUSD",-2396.00607048,0.000229,2,"2024-02-03T20:30:46.063",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237851,1706992246072,"fUSD",-165.3588392,0.000229,2,"2024-02-03T20:30:46.072",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237852,1706992246082,"fUSD",-3205.72995518,0.000229,2,"2024-02-03T20:30:46.082",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237853,1706992246091,"fUSD",-314.98320434,0.000229,2,"2024-02-03T20:30:46.091",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237854,1706992246100,"fUSD",-578.19241258,0.000229,2,"2024-02-03T20:30:46.100",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237855,1706992246109,"fUSD",-22582.7110613,0.000229,2,"2024-02-03T20:30:46.109",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237856,1706992246119,"fUSD",-2504.026,0.00022967,2,"2024-02-03T20:30:46.119",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237857,1706992246128,"fUSD",-8164.866,0.00022967,2,"2024-02-03T20:30:46.128",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237858,1706992246137,"fUSD",-19822.306,0.00022967,2,"2024-02-03T20:30:46.137",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237859,1706992246146,"fUSD",-4199.767,0.00022967,2,"2024-02-03T20:30:46.146",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237860,1706992246156,"fUSD",-500.0,0.00022978,2,"2024-02-03T20:30:46.156",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237861,1706992246165,"fUSD",-153.23,0.00022988,2,"2024-02-03T20:30:46.165",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237862,1706992246176,"fUSD",-595.94007508,0.00022998,2,"2024-02-03T20:30:46.176",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237863,1706992246187,"fUSD",-1941.250874,0.00022998,2,"2024-02-03T20:30:46.187",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237864,1706992246198,"fUSD",-226.18215803,0.00022999,2,"2024-02-03T20:30:46.198",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237865,1706992246208,"fUSD",-175.53726548,0.00022999,2,"2024-02-03T20:30:46.208",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237866,1706992246218,"fUSD",-34056.08486628,0.00023,3,"2024-02-03T20:30:46.218",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237867,1706992246248,"fUSD",-1031.36,0.00023,3,"2024-02-03T20:30:46.248",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237869,1706992246264,"fUSD",-1029.7146752,0.00023,3,"2024-02-03T20:30:46.264",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237884,1706992282071,"fUSD",205.34,0.00022082,2,"2024-02-03T20:31:22.071",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237885,1706992307996,"fUSD",2229.5496,0.0002244,2,"2024-02-03T20:31:47.996",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237886,1706992312236,"fUSD",333.23809991,0.00022999,10,"2024-02-03T20:31:52.236",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237887,1706992394369,"fUSD",603.29,0.00021868,2,"2024-02-03T20:33:14.369",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237888,1706992436998,"fUSD",163.42827114,0.00022422,2,"2024-02-03T20:33:56.998",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237889,1706992443030,"fUSD",1203.54662473,0.0002249,2,"2024-02-03T20:34:03.030",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237890,1706992452649,"fUSD",385.76,0.0002189,2,"2024-02-03T20:34:12.649",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237891,1706992485519,"fUSD",250.0,0.0002189,2,"2024-02-03T20:34:45.519",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237892,1706992515727,"fUSD",250.0,0.00021918,2,"2024-02-03T20:35:15.727",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237893,1706992530745,"fUSD",166.62,0.00019968,2,"2024-02-03T20:35:30.745",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237894,1706992640039,"fUSD",200.0,0.00021845,2,"2024-02-03T20:37:20.039",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237895,1706992705766,"fUSD",765.92152862,0.00021845,2,"2024-02-03T20:38:25.766",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237896,1706992751605,"fUSD",186.59,0.00021849,2,"2024-02-03T20:39:11.605",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237897,1706992828956,"fUSD",517.36,0.00021866,2,"2024-02-03T20:40:28.956",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237898,1706992842996,"fUSD",156.09,0.0002203,2,"2024-02-03T20:40:42.996",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237899,1706992845213,"fUSD",350.3,0.00022,2,"2024-02-03T20:40:45.213",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237900,1706992883491,"fUSD",321.46,0.00021879,2,"2024-02-03T20:41:23.491",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237901,1706992928233,"fUSD",296.47071973,0.000225,2,"2024-02-03T20:42:08.233",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237902,1706992928369,"fUSD",2314.46229003,0.000225,2,"2024-02-03T20:42:08.369",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237903,1706992964025,"fUSD",166.62,0.0001995,2,"2024-02-03T20:42:44.025",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237904,1706992977764,"fUSD",250.0,0.00021918,2,"2024-02-03T20:42:57.764",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237905,1706993013792,"fUSD",206.0,0.00021951,2,"2024-02-03T20:43:33.792",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237906,1706993033126,"fUSD",250.0,0.00021817,2,"2024-02-03T20:43:53.126",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237907,1706993103583,"fUSD",150.0,0.00022493,2,"2024-02-03T20:45:03.583",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237908,1706993129373,"fUSD",15000.0,0.00021,2,"2024-02-03T20:45:29.373",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237909,1706993159790,"fUSD",20000.0,0.00022,2,"2024-02-03T20:45:59.790",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237910,1706993176285,"fUSD",10000.0,0.000224,5,"2024-02-03T20:46:16.285",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237911,1706993271878,"fUSD",586.11,0.00021802,2,"2024-02-03T20:47:51.878",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237916,1706993364662,"fUSD",267.88,0.00021796,2,"2024-02-03T20:49:24.662",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237920,1706993432114,"fUSD",-525.78655518,0.00022517,2,"2024-02-03T20:50:32.114",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237921,1706993432124,"fUSD",-230.26204204,0.00022517,2,"2024-02-03T20:50:32.124",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237922,1706993432134,"fUSD",-467.983423,0.0002252,2,"2024-02-03T20:50:32.134",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237923,1706993432143,"fUSD",-716.16,0.00022521,2,"2024-02-03T20:50:32.143",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237924,1706993432153,"fUSD",-714.35,0.00022521,2,"2024-02-03T20:50:32.153",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237925,1706993432162,"fUSD",-714.23,0.00022521,2,"2024-02-03T20:50:32.162",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237926,1706993432171,"fUSD",-737.56,0.00022521,2,"2024-02-03T20:50:32.171",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237927,1706993432181,"fUSD",-719.64,0.00022522,2,"2024-02-03T20:50:32.181",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237928,1706993432191,"fUSD",-712.24,0.00022522,2,"2024-02-03T20:50:32.191",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237929,1706993432200,"fUSD",-150.0,0.00022523,2,"2024-02-03T20:50:32.200",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237930,1706993432210,"fUSD",-3291.82,0.00022523,2,"2024-02-03T20:50:32.210",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237931,1706993432220,"fUSD",-713.79,0.00022523,2,"2024-02-03T20:50:32.220",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237932,1706993432230,"fUSD",-413.30542458,0.00022524,2,"2024-02-03T20:50:32.230",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237933,1706993432239,"fUSD",-499.99,0.00022524,2,"2024-02-03T20:50:32.239",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237934,1706993432248,"fUSD",-4559.28,0.00022524,2,"2024-02-03T20:50:32.248",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237935,1706993432258,"fUSD",-728.18,0.00022524,2,"2024-02-03T20:50:32.258",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237936,1706993432267,"fUSD",-715.81,0.00022525,2,"2024-02-03T20:50:32.267",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237937,1706993432277,"fUSD",-531.74,0.00022525,2,"2024-02-03T20:50:32.277",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237938,1706993432286,"fUSD",-2315.39337655,0.00022525,2,"2024-02-03T20:50:32.286",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237939,1706993432298,"fUSD",-835.81662345,0.00022525,2,"2024-02-03T20:50:32.298",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237940,1706993432308,"fUSD",-690.71,0.00022525,2,"2024-02-03T20:50:32.308",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237941,1706993432317,"fUSD",-199.66803673,0.00022525,2,"2024-02-03T20:50:32.317",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237942,1706993432333,"fUSD",-524.48196327,0.00022525,2,"2024-02-03T20:50:32.333",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237943,1706993432343,"fUSD",-148.03689793,0.00022525,2,"2024-02-03T20:50:32.343",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237944,1706993432357,"fUSD",-574.84310207,0.00022525,2,"2024-02-03T20:50:32.357",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237945,1706993432400,"fUSD",-167.0,0.00022542,2,"2024-02-03T20:50:32.400",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237946,1706993432410,"fUSD",-1725.0,0.00022588,2,"2024-02-03T20:50:32.410",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237947,1706993432420,"fUSD",-3049.18085693,0.00022629,2,"2024-02-03T20:50:32.420",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237948,1706993432430,"fUSD",-2851.37604101,0.00022629,2,"2024-02-03T20:50:32.430",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237949,1706993432448,"fUSD",-580.09952,0.00022629,2,"2024-02-03T20:50:32.448",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237951,1706993432474,"fUSD",-412.74688738,0.00022629,2,"2024-02-03T20:50:32.474",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237953,1706993438113,"fUSD",-2731.60165125,0.00022629,2,"2024-02-03T20:50:38.113",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237954,1706993438123,"fUSD",-1000.0,0.000227,2,"2024-02-03T20:50:38.123",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237955,1706993438132,"fUSD",-150.0,0.00022756,2,"2024-02-03T20:50:38.132",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237956,1706993438142,"fUSD",-313.78523545,0.00022765,2,"2024-02-03T20:50:38.142",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237957,1706993438152,"fUSD",-282.04190656,0.00022765,2,"2024-02-03T20:50:38.152",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237958,1706993438161,"fUSD",-150.0,0.00022771,2,"2024-02-03T20:50:38.161",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237959,1706993438170,"fUSD",-155.0,0.000228,2,"2024-02-03T20:50:38.170",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237960,1706993438180,"fUSD",-800.0,0.00022816,2,"2024-02-03T20:50:38.180",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237961,1706993438189,"fUSD",-150.0,0.00022839,2,"2024-02-03T20:50:38.189",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237962,1706993438198,"fUSD",-150.0,0.0002284,2,"2024-02-03T20:50:38.198",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237963,1706993438207,"fUSD",-185.01090773,0.00022856,2,"2024-02-03T20:50:38.207",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237964,1706993438217,"fUSD",-1000.0,0.00022886,2,"2024-02-03T20:50:38.217",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237965,1706993438227,"fUSD",-11250.9757439,0.00022887,2,"2024-02-03T20:50:38.227",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237966,1706993438236,"fUSD",-170.6034,0.00022893,2,"2024-02-03T20:50:38.236",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237967,1706993438245,"fUSD",-2541.4546,0.00022893,2,"2024-02-03T20:50:38.245",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237968,1706993438254,"fUSD",-4516.04820351,0.00022897,2,"2024-02-03T20:50:38.254",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237969,1706993438264,"fUSD",-226.08319404,0.00022898,2,"2024-02-03T20:50:38.264",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237970,1706993438273,"fUSD",-236.25268828,0.00022898,2,"2024-02-03T20:50:38.273",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237971,1706993438282,"fUSD",-166.07458672,0.00022899,2,"2024-02-03T20:50:38.282",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237972,1706993438291,"fUSD",-649.99607988,0.000229,2,"2024-02-03T20:50:38.291",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237973,1706993438302,"fUSD",-296.6922,0.000229,2,"2024-02-03T20:50:38.302",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237974,1706993438313,"fUSD",-5000.0,0.000229,2,"2024-02-03T20:50:38.313",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237975,1706993438322,"fUSD",-153.53617272,0.000229,2,"2024-02-03T20:50:38.322",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237976,1706993438332,"fUSD",-1071.79409674,0.000229,2,"2024-02-03T20:50:38.332",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237977,1706993438341,"fUSD",-1736.97369844,0.000229,2,"2024-02-03T20:50:38.341",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237978,1706993438352,"fUSD",-187.55259939,0.000229,2,"2024-02-03T20:50:38.352",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237979,1706993438363,"fUSD",-3133.01805933,0.000229,2,"2024-02-03T20:50:38.363",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237980,1706993438374,"fUSD",-180.0,0.00022925,2,"2024-02-03T20:50:38.374",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237981,1706993438383,"fUSD",-800.0,0.00022959,2,"2024-02-03T20:50:38.383",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237982,1706993438399,"fUSD",-150.0,0.00022976,2,"2024-02-03T20:50:38.399",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237983,1706993438408,"fUSD",-500.0,0.00022978,2,"2024-02-03T20:50:38.408",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237984,1706993438418,"fUSD",-193.88407955,0.0002299,2,"2024-02-03T20:50:38.418",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237985,1706993438427,"fUSD",-11791.62089651,0.00022993,2,"2024-02-03T20:50:38.427",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237986,1706993438439,"fUSD",-5248.9,0.00022993,2,"2024-02-03T20:50:38.439",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237989,1706993438451,"fUSD",-1699.13,0.00022993,2,"2024-02-03T20:50:38.451",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237990,1706993438466,"fUSD",-1009.30076124,0.00022993,2,"2024-02-03T20:50:38.466",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237991,1706993438479,"fUSD",-908.60275328,0.00022993,2,"2024-02-03T20:50:38.479",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237992,1706993438490,"fUSD",-1335.55499613,0.00022993,2,"2024-02-03T20:50:38.490",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237993,1706993438501,"fUSD",-5568.29692822,0.00022993,2,"2024-02-03T20:50:38.501",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313237994,1706993438515,"fUSD",-4525.29631233,0.00022993,2,"2024-02-03T20:50:38.515",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238014,1706993438713,"fUSD",-702.52217456,0.00022993,2,"2024-02-03T20:50:38.713",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238017,1706993438725,"fUSD",-360.0,0.00022993,2,"2024-02-03T20:50:38.725",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238019,1706993438736,"fUSD",-2278.8,0.00022993,2,"2024-02-03T20:50:38.736",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238021,1706993438748,"fUSD",-1264.65426,0.00022993,2,"2024-02-03T20:50:38.748",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238023,1706993438759,"fUSD",-403.70016999,0.00022993,2,"2024-02-03T20:50:38.759",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238026,1706993438772,"fUSD",-12914.67608279,0.00022993,2,"2024-02-03T20:50:38.772",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238027,1706993438786,"fUSD",-46422.89056081,0.00022993,2,"2024-02-03T20:50:38.786",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238028,1706993438795,"fUSD",-1260.34340966,0.00022994,4,"2024-02-03T20:50:38.795",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238029,1706993438805,"fUSD",-177.67713643,0.00022995,2,"2024-02-03T20:50:38.805",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238030,1706993438815,"fUSD",-474.00032443,0.00022995,2,"2024-02-03T20:50:38.815",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238031,1706993438824,"fUSD",-155.0,0.00022995,2,"2024-02-03T20:50:38.824",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238032,1706993438833,"fUSD",-371.2069388,0.00022995,2,"2024-02-03T20:50:38.833",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238033,1706993438843,"fUSD",-404.36626704,0.00022995,2,"2024-02-03T20:50:38.843",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238034,1706993438853,"fUSD",-10620.23333302,0.00022995,2,"2024-02-03T20:50:38.853",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238035,1706993438863,"fUSD",-162.48097775,0.00022995,2,"2024-02-03T20:50:38.863",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238036,1706993438872,"fUSD",-379.30841891,0.00022995,2,"2024-02-03T20:50:38.872",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238037,1706993438882,"fUSD",-1073.8119729,0.00022995,2,"2024-02-03T20:50:38.882",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238038,1706993438891,"fUSD",-4108.15873278,0.00022995,2,"2024-02-03T20:50:38.891",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238039,1706993438900,"fUSD",-502.63907881,0.00022995,2,"2024-02-03T20:50:38.900",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238040,1706993438909,"fUSD",-1043.0192466,0.00022995,2,"2024-02-03T20:50:38.909",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238041,1706993438918,"fUSD",-1838.12174415,0.00022995,2,"2024-02-03T20:50:38.918",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238042,1706993438927,"fUSD",-465.03674395,0.00022995,2,"2024-02-03T20:50:38.927",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238043,1706993438936,"fUSD",-2623.23288806,0.00022995,2,"2024-02-03T20:50:38.936",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238044,1706993438947,"fUSD",-4325.34904083,0.00022995,2,"2024-02-03T20:50:38.947",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238045,1706993438956,"fUSD",-4695.32009176,0.00022995,2,"2024-02-03T20:50:38.956",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238046,1706993438965,"fUSD",-387.97709514,0.00022995,2,"2024-02-03T20:50:38.965",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238047,1706993438974,"fUSD",-289.73260612,0.00022995,2,"2024-02-03T20:50:38.974",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238048,1706993438983,"fUSD",-469.08257724,0.00022996,2,"2024-02-03T20:50:38.983",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238049,1706993438992,"fUSD",-215.26109869,0.00022996,2,"2024-02-03T20:50:38.992",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238050,1706993439002,"fUSD",-3148.06260981,0.00022996,2,"2024-02-03T20:50:39.002",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238051,1706993439011,"fUSD",-290.86073317,0.00022996,2,"2024-02-03T20:50:39.011",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238052,1706993439023,"fUSD",-759.85100312,0.00022996,2,"2024-02-03T20:50:39.023",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238053,1706993439033,"fUSD",-475.08618262,0.00022996,2,"2024-02-03T20:50:39.033",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238054,1706993439042,"fUSD",-155.0,0.00022996,2,"2024-02-03T20:50:39.042",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238055,1706993439051,"fUSD",-544.07186673,0.00022996,2,"2024-02-03T20:50:39.051",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238056,1706993439060,"fUSD",-517.03756338,0.00022996,2,"2024-02-03T20:50:39.060",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238057,1706993439069,"fUSD",-97398.15257712,0.00022997,2,"2024-02-03T20:50:39.069",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238058,1706993439081,"fUSD",-32342.48179997,0.00022997,2,"2024-02-03T20:50:39.081",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238059,1706993439092,"fUSD",-553.2695,0.00022997,2,"2024-02-03T20:50:39.092",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238060,1706993439103,"fUSD",-24415.68133648,0.00022998,2,"2024-02-03T20:50:39.103",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238061,1706993439113,"fUSD",-4605.57770433,0.00022998,2,"2024-02-03T20:50:39.113",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238062,1706993439122,"fUSD",-3059.27150435,0.00022998,2,"2024-02-03T20:50:39.122",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238063,1706993439131,"fUSD",-301.77033695,0.00022998,2,"2024-02-03T20:50:39.131",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238064,1706993439140,"fUSD",-768.55606507,0.00022998,2,"2024-02-03T20:50:39.140",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238065,1706993439149,"fUSD",-156.44943752,0.00022998,2,"2024-02-03T20:50:39.149",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238066,1706993439159,"fUSD",-1619.6224822,0.00022998,2,"2024-02-03T20:50:39.159",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238067,1706993439168,"fUSD",-22419.2641817,0.00022998,2,"2024-02-03T20:50:39.168",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238068,1706993439177,"fUSD",-1034.475171,0.00022998,2,"2024-02-03T20:50:39.177",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238069,1706993439186,"fUSD",-3307.99676522,0.00022999,2,"2024-02-03T20:50:39.186",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238070,1706993439196,"fUSD",-531.0,0.00023,2,"2024-02-03T20:50:39.196",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238071,1706993439205,"fUSD",-19887.66596599,0.00023,3,"2024-02-03T20:50:39.205",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238072,1706993439214,"fUSD",-21209.46629076,0.00023,2,"2024-02-03T20:50:39.214",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238073,1706993439226,"fUSD",-29337.25202624,0.00023,2,"2024-02-03T20:50:39.226",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238074,1706993439237,"fUSD",-106618.4190597,0.00023,2,"2024-02-03T20:50:39.237",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238075,1706993439253,"fUSD",-1512.623474,0.00023,2,"2024-02-03T20:50:39.253",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238076,1706993439264,"fUSD",-5237.33729754,0.00023,2,"2024-02-03T20:50:39.264",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238077,1706993439276,"fUSD",-1764.92992517,0.00023,2,"2024-02-03T20:50:39.276",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238078,1706993439288,"fUSD",-298.62800448,0.00023,2,"2024-02-03T20:50:39.288",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238079,1706993439300,"fUSD",-7019.90363144,0.00023,2,"2024-02-03T20:50:39.300",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238110,1706993441487,"fUSD",-567.103008,0.00022817,2,"2024-02-03T20:50:41.487",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238111,1706993441501,"fUSD",-932.896992,0.00022817,2,"2024-02-03T20:50:41.501",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238112,1706993441511,"fUSD",-21895.0652188,0.00023,2,"2024-02-03T20:50:41.511",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238113,1706993441525,"fUSD",-4182.00000001,0.00023,2,"2024-02-03T20:50:41.525",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238150,1706993443274,"fUSD",-6196.43098482,0.00023,2,"2024-02-03T20:50:43.274",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238152,1706993443285,"fUSD",-13265.47020606,0.00023,2,"2024-02-03T20:50:43.285",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238155,1706993443297,"fUSD",-1836.23651837,0.00023,2,"2024-02-03T20:50:43.297",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238159,1706993443326,"fUSD",-370788.45157415,0.00023,2,"2024-02-03T20:50:43.326",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238227,1706993446218,"fUSD",-150.0,0.00022762,2,"2024-02-03T20:50:46.218",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238228,1706993446227,"fUSD",-150.0,0.00022776,2,"2024-02-03T20:50:46.227",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238229,1706993446237,"fUSD",-150.0,0.00022779,2,"2024-02-03T20:50:46.237",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238230,1706993446246,"fUSD",-140.63257193,0.0002278,2,"2024-02-03T20:50:46.246",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238231,1706993446428,"fUSD",-9.36742807,0.0002278,2,"2024-02-03T20:50:46.428",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238232,1706993446438,"fUSD",-150.0,0.00022807,2,"2024-02-03T20:50:46.438",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238233,1706993446447,"fUSD",-150.0,0.00022815,2,"2024-02-03T20:50:46.447",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238234,1706993446456,"fUSD",-150.0,0.00022827,2,"2024-02-03T20:50:46.456",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238235,1706993446466,"fUSD",-150.0,0.00022861,2,"2024-02-03T20:50:46.466",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238236,1706993446475,"fUSD",-150.0,0.00022862,2,"2024-02-03T20:50:46.475",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238238,1706993446484,"fUSD",-150.0,0.00022883,2,"2024-02-03T20:50:46.484",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238239,1706993446494,"fUSD",-150.0,0.00022888,2,"2024-02-03T20:50:46.494",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238241,1706993446502,"fUSD",-150.0,0.00022897,2,"2024-02-03T20:50:46.502",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238242,1706993446511,"fUSD",-150.0,0.00022897,2,"2024-02-03T20:50:46.511",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238243,1706993446520,"fUSD",-150.0,0.00022945,2,"2024-02-03T20:50:46.520",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238244,1706993446530,"fUSD",-150.0,0.00022969,2,"2024-02-03T20:50:46.530",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238245,1706993446539,"fUSD",-150.0,0.00022988,2,"2024-02-03T20:50:46.539",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238247,1706993446549,"fUSD",-150.0,0.00022989,2,"2024-02-03T20:50:46.549",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238248,1706993446558,"fUSD",-150.0,0.00022992,2,"2024-02-03T20:50:46.558",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238249,1706993446567,"fUSD",-237.54565382,0.00022999,2,"2024-02-03T20:50:46.567",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238250,1706993446576,"fUSD",-7697.50908309,0.00023,2,"2024-02-03T20:50:46.576",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238251,1706993446588,"fUSD",-13301.59701894,0.00023,2,"2024-02-03T20:50:46.588",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238253,1706993526851,"fUSD",250.0,0.00021918,2,"2024-02-03T20:52:06.851",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238254,1706993548892,"fUSD",200.0,0.000226,8,"2024-02-03T20:52:28.892",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238255,1706993550980,"fUSD",500.0,0.000227,8,"2024-02-03T20:52:30.980",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238256,1706993553851,"fUSD",700.0,0.000228,8,"2024-02-03T20:52:33.851",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238257,1706993555174,"fUSD",445.0,0.000229,8,"2024-02-03T20:52:35.174",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238258,1706993582635,"fUSD",550.0,0.00022,3,"2024-02-03T20:53:02.635",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238259,1706993595318,"fUSD",250.0,0.00021832,2,"2024-02-03T20:53:15.318",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238260,1706993623162,"fUSD",186.59,0.00021828,2,"2024-02-03T20:53:43.162",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238261,1706993738055,"fUSD",531.11,0.00021825,2,"2024-02-03T20:55:38.055",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238262,1706993830388,"fUSD",223.23,0.00021825,2,"2024-02-03T20:57:10.388",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238263,1706993948655,"fUSD",250.0,0.00021918,2,"2024-02-03T20:59:08.655",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238264,1706993954005,"fUSD",698.43245653,0.00021825,2,"2024-02-03T20:59:14.005",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238265,1706993971963,"fUSD",167.0,0.00022481,2,"2024-02-03T20:59:31.963",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238266,1706994090196,"fUSD",250.0,0.00021825,2,"2024-02-03T21:01:30.196",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238267,1706994184846,"fUSD",575.11,0.00021825,2,"2024-02-03T21:03:04.846",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238268,1706994243952,"fUSD",186.02,0.00021824,2,"2024-02-03T21:04:03.952",0.00041610000000000003,39.9,0.9953660056890183,2115338095.453131]
[313238269,1706994381595,"fUSD",250.0,0.00021918,2,"2024-02-03T21:06:21.595",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238270,1706994410336,"fUSD",167.0,0.00022418,2,"2024-02-03T21:06:50.336",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238271,1706994453809,"fUSD",205.0,0.00021756,2,"2024-02-03T21:07:33.809",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238280,1706994598077,"fUSD",250.0,0.00021766,2,"2024-02-03T21:09:58.077",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238281,1706994621019,"fUSD",539.91,0.0002177,2,"2024-02-03T21:10:21.019",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238291,1706994632356,"fUSD",-712.94,0.00022524,2,"2024-02-03T21:10:32.356",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238292,1706994632365,"fUSD",-717.38,0.00022524,2,"2024-02-03T21:10:32.365",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238293,1706994632374,"fUSD",-1014.85689779,0.00022629,2,"2024-02-03T21:10:32.374",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238294,1706994632383,"fUSD",-709.92,0.00022653,2,"2024-02-03T21:10:32.383",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238295,1706994632392,"fUSD",-1000.0,0.000227,2,"2024-02-03T21:10:32.392",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238296,1706994632401,"fUSD",-1260.85274407,0.000227,2,"2024-02-03T21:10:32.401",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238297,1706994632410,"fUSD",-150.0,0.00022725,2,"2024-02-03T21:10:32.410",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238298,1706994632420,"fUSD",-150.0,0.00022726,2,"2024-02-03T21:10:32.420",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238299,1706994632429,"fUSD",-343.67,0.00022726,2,"2024-02-03T21:10:32.429",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238300,1706994632438,"fUSD",-499.99,0.00022727,2,"2024-02-03T21:10:32.438",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238301,1706994632447,"fUSD",-150.0,0.00022727,2,"2024-02-03T21:10:32.447",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238302,1706994632456,"fUSD",-150.0,0.0002273,2,"2024-02-03T21:10:32.456",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238303,1706994632465,"fUSD",-150.0,0.0002273,2,"2024-02-03T21:10:32.465",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238307,1706994632635,"fUSD",-906.8092682,0.00022731,2,"2024-02-03T21:10:32.635",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238311,1706994632647,"fUSD",-593.1907318,0.00022731,2,"2024-02-03T21:10:32.647",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238315,1706994632658,"fUSD",-27.36157075,0.00022736,2,"2024-02-03T21:10:32.658",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238322,1706994632682,"fUSD",-122.63842925,0.00022736,2,"2024-02-03T21:10:32.682",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238325,1706994632691,"fUSD",-150.0,0.00022737,2,"2024-02-03T21:10:32.691",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238328,1706994632700,"fUSD",-303.93514361,0.00022739,2,"2024-02-03T21:10:32.700",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238331,1706994632711,"fUSD",-320.84485639,0.00022739,2,"2024-02-03T21:10:32.711",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238334,1706994632720,"fUSD",-325.12,0.00022739,2,"2024-02-03T21:10:32.720",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238336,1706994632729,"fUSD",-100.45392729,0.00022741,2,"2024-02-03T21:10:32.729",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238340,1706994632740,"fUSD",-199.54607271,0.00022741,2,"2024-02-03T21:10:32.740",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238342,1706994632749,"fUSD",-150.0,0.00022743,2,"2024-02-03T21:10:32.749",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238344,1706994632759,"fUSD",-150.0,0.00022748,2,"2024-02-03T21:10:32.759",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238347,1706994632768,"fUSD",-150.0,0.00022748,2,"2024-02-03T21:10:32.768",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238350,1706994632777,"fUSD",-131.77946941,0.00022748,2,"2024-02-03T21:10:32.777",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238354,1706994632789,"fUSD",-168.22053059,0.00022748,2,"2024-02-03T21:10:32.789",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238357,1706994632798,"fUSD",-150.0,0.00022751,2,"2024-02-03T21:10:32.798",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238360,1706994632807,"fUSD",-150.0,0.00022752,2,"2024-02-03T21:10:32.807",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238363,1706994632816,"fUSD",-150.0,0.00022754,2,"2024-02-03T21:10:32.816",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238365,1706994632825,"fUSD",-150.0,0.00022754,2,"2024-02-03T21:10:32.825",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238368,1706994632835,"fUSD",-64.67946941,0.00022755,2,"2024-02-03T21:10:32.835",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238372,1706994632846,"fUSD",-85.32053059,0.00022755,2,"2024-02-03T21:10:32.846",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238375,1706994632856,"fUSD",-150.0,0.00022758,2,"2024-02-03T21:10:32.856",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238377,1706994632865,"fUSD",-66.15946941,0.0002277,2,"2024-02-03T21:10:32.865",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238379,1706994632876,"fUSD",-83.84053059,0.0002277,2,"2024-02-03T21:10:32.876",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238381,1706994632885,"fUSD",-150.0,0.0002277,2,"2024-02-03T21:10:32.885",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238383,1706994632894,"fUSD",-158.74113,0.0002277,2,"2024-02-03T21:10:32.894",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238385,1706994632903,"fUSD",-150.0,0.0002277,2,"2024-02-03T21:10:32.903",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238387,1706994632912,"fUSD",-150.0,0.00022771,2,"2024-02-03T21:10:32.912",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238389,1706994632921,"fUSD",-70.12833941,0.00022772,2,"2024-02-03T21:10:32.921",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238390,1706994632933,"fUSD",-79.87166059,0.00022772,2,"2024-02-03T21:10:32.933",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238391,1706994632942,"fUSD",-150.0,0.00022775,2,"2024-02-03T21:10:32.942",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238392,1706994632951,"fUSD",-150.0,0.00022776,2,"2024-02-03T21:10:32.951",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238393,1706994632961,"fUSD",-60.12833941,0.00022777,2,"2024-02-03T21:10:32.961",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238394,1706994632972,"fUSD",-89.87166059,0.00022777,2,"2024-02-03T21:10:32.972",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238395,1706994632981,"fUSD",-150.0,0.00022777,2,"2024-02-03T21:10:32.981",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238396,1706994632992,"fUSD",-413.12833941,0.00022778,2,"2024-02-03T21:10:32.992",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238397,1706994633003,"fUSD",-677.100004,0.00022778,2,"2024-02-03T21:10:33.003",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238398,1706994633015,"fUSD",-409.77165659,0.00022778,2,"2024-02-03T21:10:33.015",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238399,1706994633024,"fUSD",-308.80025419,0.00022779,2,"2024-02-03T21:10:33.024",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238400,1706994633033,"fUSD",-150.0,0.00022781,2,"2024-02-03T21:10:33.033",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238401,1706994633042,"fUSD",-150.0,0.00022784,2,"2024-02-03T21:10:33.042",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238402,1706994633052,"fUSD",-150.0,0.00022785,2,"2024-02-03T21:10:33.052",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238403,1706994633062,"fUSD",-150.0,0.00022788,2,"2024-02-03T21:10:33.062",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238404,1706994633071,"fUSD",-150.0,0.00022789,2,"2024-02-03T21:10:33.071",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238405,1706994633080,"fUSD",-150.0,0.00022789,2,"2024-02-03T21:10:33.080",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238406,1706994633089,"fUSD",-150.0,0.00022789,2,"2024-02-03T21:10:33.089",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238407,1706994633099,"fUSD",-150.0,0.00022791,2,"2024-02-03T21:10:33.099",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238408,1706994633108,"fUSD",-150.0,0.00022795,2,"2024-02-03T21:10:33.108",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238409,1706994633117,"fUSD",-150.0,0.00022796,2,"2024-02-03T21:10:33.117",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238410,1706994633127,"fUSD",-150.0,0.00022797,2,"2024-02-03T21:10:33.127",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238411,1706994633136,"fUSD",-1231.53604932,0.000228,2,"2024-02-03T21:10:33.136",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238412,1706994633147,"fUSD",-4778.79225068,0.000228,2,"2024-02-03T21:10:33.147",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238413,1706994633161,"fUSD",-300.0,0.000228,2,"2024-02-03T21:10:33.161",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238414,1706994633170,"fUSD",-150.0,0.000228,2,"2024-02-03T21:10:33.170",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238415,1706994633179,"fUSD",-36531.40353703,0.000228,2,"2024-02-03T21:10:33.179",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238416,1706994633201,"fUSD",-1358.5,0.000228,2,"2024-02-03T21:10:33.201",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238417,1706994633214,"fUSD",-448.59695826,0.000228,2,"2024-02-03T21:10:33.214",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238418,1706994633226,"fUSD",-1017.36783253,0.000228,2,"2024-02-03T21:10:33.226",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238419,1706994633241,"fUSD",-604.7260143,0.000228,2,"2024-02-03T21:10:33.241",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238420,1706994633253,"fUSD",-547.40747628,0.000228,2,"2024-02-03T21:10:33.253",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238423,1706994638248,"fUSD",-2180.05822911,0.000228,2,"2024-02-03T21:10:38.248",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238424,1706994638260,"fUSD",-3368.08959021,0.000228,2,"2024-02-03T21:10:38.260",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238425,1706994638302,"fUSD",-111142.13913419,0.000228,2,"2024-02-03T21:10:38.302",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238426,1706994638315,"fUSD",-426.03212721,0.000228,2,"2024-02-03T21:10:38.315",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238427,1706994638329,"fUSD",-308.15559604,0.000228,2,"2024-02-03T21:10:38.329",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238428,1706994638343,"fUSD",-1108.77575039,0.000228,2,"2024-02-03T21:10:38.343",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238429,1706994638516,"fUSD",-18149.60285445,0.000228,2,"2024-02-03T21:10:38.516",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238430,1706994638526,"fUSD",-300.0,0.00022801,2,"2024-02-03T21:10:38.526",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238431,1706994638536,"fUSD",-3974.45023189,0.00022802,2,"2024-02-03T21:10:38.536",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238432,1706994638546,"fUSD",-615.38322657,0.00022802,2,"2024-02-03T21:10:38.546",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238433,1706994638555,"fUSD",-300.0,0.00022814,2,"2024-02-03T21:10:38.555",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238434,1706994638565,"fUSD",-800.0,0.00022816,2,"2024-02-03T21:10:38.565",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238435,1706994638574,"fUSD",-150.0,0.00022825,2,"2024-02-03T21:10:38.574",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238436,1706994638583,"fUSD",-150.0,0.00022825,2,"2024-02-03T21:10:38.583",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238437,1706994638592,"fUSD",-150.0,0.00022828,2,"2024-02-03T21:10:38.592",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238438,1706994638601,"fUSD",-150.0,0.00022829,2,"2024-02-03T21:10:38.601",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238439,1706994638611,"fUSD",-150.0,0.00022833,2,"2024-02-03T21:10:38.611",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238440,1706994638620,"fUSD",-289.52666185,0.00022833,2,"2024-02-03T21:10:38.620",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238441,1706994638629,"fUSD",-150.0,0.00022839,2,"2024-02-03T21:10:38.629",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238442,1706994638638,"fUSD",-150.0,0.00022841,2,"2024-02-03T21:10:38.638",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238443,1706994638647,"fUSD",-150.0,0.00022841,2,"2024-02-03T21:10:38.647",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238444,1706994638657,"fUSD",-150.0,0.00022844,2,"2024-02-03T21:10:38.657",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238445,1706994638666,"fUSD",-150.0,0.00022852,2,"2024-02-03T21:10:38.666",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238446,1706994638675,"fUSD",-150.0,0.00022853,2,"2024-02-03T21:10:38.675",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238447,1706994638685,"fUSD",-300.0,0.00022859,2,"2024-02-03T21:10:38.685",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238448,1706994638694,"fUSD",-300.0,0.00022859,2,"2024-02-03T21:10:38.694",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238449,1706994638703,"fUSD",-150.0,0.0002286,2,"2024-02-03T21:10:38.703",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238450,1706994638712,"fUSD",-150.0,0.00022863,2,"2024-02-03T21:10:38.712",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238451,1706994638721,"fUSD",-150.0,0.00022866,2,"2024-02-03T21:10:38.721",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238452,1706994638730,"fUSD",-150.0,0.00022867,2,"2024-02-03T21:10:38.730",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238453,1706994638740,"fUSD",-150.0,0.00022869,2,"2024-02-03T21:10:38.740",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238454,1706994638749,"fUSD",-300.0,0.00022872,2,"2024-02-03T21:10:38.749",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238455,1706994638759,"fUSD",-150.0,0.00022873,2,"2024-02-03T21:10:38.759",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238456,1706994638768,"fUSD",-150.0,0.00022876,2,"2024-02-03T21:10:38.768",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238457,1706994638778,"fUSD",-150.0,0.00022879,2,"2024-02-03T21:10:38.778",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238458,1706994638788,"fUSD",-326.55765796,0.00022881,2,"2024-02-03T21:10:38.788",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238460,1706994638797,"fUSD",-150.0,0.00022881,2,"2024-02-03T21:10:38.797",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238462,1706994638806,"fUSD",-169.31838675,0.00022881,2,"2024-02-03T21:10:38.806",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238464,1706994638815,"fUSD",-150.0,0.00022886,2,"2024-02-03T21:10:38.815",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238466,1706994638825,"fUSD",-150.0,0.00022888,2,"2024-02-03T21:10:38.825",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238468,1706994638833,"fUSD",-150.0,0.0002289,2,"2024-02-03T21:10:38.833",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238469,1706994638843,"fUSD",-300.0,0.00022891,2,"2024-02-03T21:10:38.843",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238471,1706994638852,"fUSD",-193.88407956,0.00022892,2,"2024-02-03T21:10:38.852",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238472,1706994638862,"fUSD",-803.0257,0.00022893,2,"2024-02-03T21:10:38.862",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238473,1706994638872,"fUSD",-300.0,0.00022894,2,"2024-02-03T21:10:38.872",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238474,1706994638881,"fUSD",-150.0,0.00022895,2,"2024-02-03T21:10:38.881",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238475,1706994638890,"fUSD",-500.0,0.00022895,2,"2024-02-03T21:10:38.890",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238476,1706994638899,"fUSD",-150.0,0.00022897,2,"2024-02-03T21:10:38.899",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238477,1706994638909,"fUSD",-156.32569061,0.00022898,2,"2024-02-03T21:10:38.909",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238478,1706994638918,"fUSD",-532.46306892,0.00022898,2,"2024-02-03T21:10:38.918",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238479,1706994638928,"fUSD",-247.85885747,0.000229,2,"2024-02-03T21:10:38.928",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238480,1706994638937,"fUSD",-2360.81993414,0.000229,2,"2024-02-03T21:10:38.937",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238481,1706994638947,"fUSD",-305.77445266,0.000229,2,"2024-02-03T21:10:38.947",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238482,1706994638956,"fUSD",-1308.55203385,0.000229,2,"2024-02-03T21:10:38.956",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238483,1706994638966,"fUSD",-218.22518431,0.000229,2,"2024-02-03T21:10:38.966",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238484,1706994638975,"fUSD",-175.18658739,0.000229,2,"2024-02-03T21:10:38.975",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238485,1706994638984,"fUSD",-411.13676656,0.000229,2,"2024-02-03T21:10:38.984",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238486,1706994638994,"fUSD",-33445.95367734,0.000229,2,"2024-02-03T21:10:38.994",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238487,1706994639004,"fUSD",-519.99686392,0.000229,2,"2024-02-03T21:10:39.004",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238488,1706994639013,"fUSD",-237.8275,0.000229,2,"2024-02-03T21:10:39.013",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238489,1706994639022,"fUSD",-150.0,0.000229,2,"2024-02-03T21:10:39.022",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238490,1706994639031,"fUSD",-5000.0,0.000229,2,"2024-02-03T21:10:39.031",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238491,1706994639041,"fUSD",-714.52939782,0.000229,2,"2024-02-03T21:10:39.041",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238492,1706994639050,"fUSD",-209.98880288,0.000229,2,"2024-02-03T21:10:39.050",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238493,1706994639059,"fUSD",-240.29692312,0.000229,6,"2024-02-03T21:10:39.059",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238494,1706994639069,"fUSD",-183.18964413,0.000229,2,"2024-02-03T21:10:39.069",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238495,1706994639078,"fUSD",-1157.98246562,0.000229,2,"2024-02-03T21:10:39.078",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238496,1706994639087,"fUSD",-2137.15330344,0.000229,2,"2024-02-03T21:10:39.087",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238497,1706994639097,"fUSD",-168.85376514,0.000229,2,"2024-02-03T21:10:39.097",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238498,1706994639106,"fUSD",-153.12732236,0.000229,2,"2024-02-03T21:10:39.106",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238499,1706994639115,"fUSD",-19241.03511694,0.000229,2,"2024-02-03T21:10:39.115",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238500,1706994639124,"fUSD",-197.20182527,0.00022901,2,"2024-02-03T21:10:39.124",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238501,1706994639134,"fUSD",-344.10014908,0.00022901,2,"2024-02-03T21:10:39.134",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238502,1706994639143,"fUSD",-155.46704135,0.00022901,2,"2024-02-03T21:10:39.143",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238503,1706994639153,"fUSD",-12405.26589231,0.00022901,2,"2024-02-03T21:10:39.153",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238504,1706994639166,"fUSD",-150.0,0.00022901,2,"2024-02-03T21:10:39.166",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238505,1706994639175,"fUSD",-500.0,0.00022901,2,"2024-02-03T21:10:39.175",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238506,1706994639184,"fUSD",-500.0,0.00022901,2,"2024-02-03T21:10:39.184",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238507,1706994639193,"fUSD",-500.0,0.00022901,2,"2024-02-03T21:10:39.193",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238508,1706994639203,"fUSD",-561.02609957,0.00022901,2,"2024-02-03T21:10:39.203",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238509,1706994639213,"fUSD",-500.0,0.00022901,2,"2024-02-03T21:10:39.213",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238510,1706994639222,"fUSD",-500.0,0.00022901,2,"2024-02-03T21:10:39.222",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238511,1706994639231,"fUSD",-500.0,0.00022901,2,"2024-02-03T21:10:39.231",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238512,1706994639242,"fUSD",-500.0,0.00022901,2,"2024-02-03T21:10:39.242",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238513,1706994639253,"fUSD",-155.8165576,0.00022902,2,"2024-02-03T21:10:39.253",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238514,1706994639263,"fUSD",-163.48915247,0.00022902,2,"2024-02-03T21:10:39.263",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238515,1706994639272,"fUSD",-458.08995678,0.00022902,2,"2024-02-03T21:10:39.272",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238516,1706994639283,"fUSD",-155.0,0.00022902,2,"2024-02-03T21:10:39.283",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238517,1706994639294,"fUSD",-281.30437133,0.00022902,2,"2024-02-03T21:10:39.294",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238518,1706994639307,"fUSD",-155.51550435,0.00022902,2,"2024-02-03T21:10:39.307",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238519,1706994639317,"fUSD",-209.26071767,0.00022902,2,"2024-02-03T21:10:39.317",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238520,1706994639327,"fUSD",-302.15259034,0.00022902,2,"2024-02-03T21:10:39.327",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238521,1706994639336,"fUSD",-308.69448396,0.00022902,2,"2024-02-03T21:10:39.336",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238522,1706994639346,"fUSD",-156.36025162,0.00022902,2,"2024-02-03T21:10:39.346",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238523,1706994639355,"fUSD",-199.88867768,0.00022902,2,"2024-02-03T21:10:39.355",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238524,1706994639364,"fUSD",-697.25548386,0.00022902,2,"2024-02-03T21:10:39.364",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238525,1706994639374,"fUSD",-87441.16611037,0.00022902,2,"2024-02-03T21:10:39.374",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238526,1706994639390,"fUSD",-66128.09289614,0.00022902,2,"2024-02-03T21:10:39.390",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238527,1706994639402,"fUSD",-73001.45531397,0.00022902,2,"2024-02-03T21:10:39.402",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238528,1706994639414,"fUSD",-145481.59699949,0.00022902,2,"2024-02-03T21:10:39.414",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238529,1706994639425,"fUSD",-522.97068952,0.00022902,2,"2024-02-03T21:10:39.425",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238530,1706994639434,"fUSD",-245.21688013,0.00022902,2,"2024-02-03T21:10:39.434",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238531,1706994639443,"fUSD",-1160.16678694,0.00022902,2,"2024-02-03T21:10:39.443",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238532,1706994639454,"fUSD",-32303.25036713,0.00022902,2,"2024-02-03T21:10:39.454",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238533,1706994639468,"fUSD",-2776.99734937,0.00022902,2,"2024-02-03T21:10:39.468",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238534,1706994639481,"fUSD",-10921.91191884,0.00022902,2,"2024-02-03T21:10:39.481",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238535,1706994640840,"fUSD",-4582.78111635,0.00022629,2,"2024-02-03T21:10:40.840",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238536,1706994640852,"fUSD",-4073.06085333,0.00022902,2,"2024-02-03T21:10:40.852",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238537,1706994640864,"fUSD",-2791.0099997,0.00022902,2,"2024-02-03T21:10:40.864",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238538,1706994640876,"fUSD",-2206.78429854,0.00022902,2,"2024-02-03T21:10:40.876",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238539,1706994640888,"fUSD",-4910.15990042,0.00022902,2,"2024-02-03T21:10:40.888",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238540,1706994640900,"fUSD",-4008.75771428,0.00022902,2,"2024-02-03T21:10:40.900",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238541,1706994641142,"fUSD",-553.54469613,0.00022902,2,"2024-02-03T21:10:41.142",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238542,1706994641587,"fUSD",-1169.68200494,0.00022902,2,"2024-02-03T21:10:41.587",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238543,1706994641600,"fUSD",-492.6875681,0.00022902,2,"2024-02-03T21:10:41.600",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238544,1706994641614,"fUSD",-944.4,0.00022902,2,"2024-02-03T21:10:41.614",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238545,1706994641625,"fUSD",-91529.13939448,0.00022902,2,"2024-02-03T21:10:41.625",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238546,1706994641641,"fUSD",-508.90128622,0.00022902,2,"2024-02-03T21:10:41.641",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238547,1706994641655,"fUSD",-568.37173635,0.00022902,2,"2024-02-03T21:10:41.655",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238548,1706994641669,"fUSD",-689.02283833,0.00022902,2,"2024-02-03T21:10:41.669",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238549,1706994641680,"fUSD",-1128.78627854,0.00022902,2,"2024-02-03T21:10:41.680",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238550,1706994641695,"fUSD",-339.24799551,0.00022902,2,"2024-02-03T21:10:41.695",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238551,1706994641707,"fUSD",-500.0,0.00022902,2,"2024-02-03T21:10:41.707",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238552,1706994641718,"fUSD",-4177.49999999,0.00022902,2,"2024-02-03T21:10:41.718",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238553,1706994641731,"fUSD",-5560.48852739,0.00022902,2,"2024-02-03T21:10:41.731",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238554,1706994641744,"fUSD",-1036.368,0.00022902,2,"2024-02-03T21:10:41.744",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238555,1706994641756,"fUSD",-43561.97952228,0.00022902,2,"2024-02-03T21:10:41.756",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238556,1706994641769,"fUSD",-1470.445,0.00022902,2,"2024-02-03T21:10:41.769",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238557,1706994641782,"fUSD",-615.575,0.00022902,2,"2024-02-03T21:10:41.782",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238558,1706994641800,"fUSD",-637.84567228,0.00022902,2,"2024-02-03T21:10:41.800",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238582,1706994643286,"fUSD",-896.84790023,0.00022902,2,"2024-02-03T21:10:43.286",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238583,1706994643298,"fUSD",-211.82809561,0.00022902,2,"2024-02-03T21:10:43.298",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238584,1706994643307,"fUSD",-544.2770359,0.00022902,2,"2024-02-03T21:10:43.307",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238585,1706994643316,"fUSD",-191.11582529,0.00022902,2,"2024-02-03T21:10:43.316",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238586,1706994643325,"fUSD",-191.64869268,0.00022902,2,"2024-02-03T21:10:43.325",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238587,1706994643334,"fUSD",-288.06903944,0.00022902,2,"2024-02-03T21:10:43.334",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238588,1706994643343,"fUSD",-155.40023858,0.00022902,2,"2024-02-03T21:10:43.343",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238589,1706994643352,"fUSD",-1812.15097522,0.00022902,2,"2024-02-03T21:10:43.352",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238590,1706994643361,"fUSD",-155.51871638,0.00022902,2,"2024-02-03T21:10:43.361",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238591,1706994643371,"fUSD",-2514.34633528,0.00022902,2,"2024-02-03T21:10:43.371",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238592,1706994643379,"fUSD",-935.56174471,0.00022902,2,"2024-02-03T21:10:43.379",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238593,1706994643388,"fUSD",-183.91154665,0.00022902,2,"2024-02-03T21:10:43.388",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238594,1706994643397,"fUSD",-162.54265488,0.00022902,2,"2024-02-03T21:10:43.397",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238595,1706994643406,"fUSD",-205.12487479,0.00022902,2,"2024-02-03T21:10:43.406",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238596,1706994643415,"fUSD",-155.62176792,0.00022902,2,"2024-02-03T21:10:43.415",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238597,1706994643424,"fUSD",-3029.53701716,0.00022902,2,"2024-02-03T21:10:43.424",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238598,1706994643433,"fUSD",-231.93292492,0.00022902,2,"2024-02-03T21:10:43.433",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238599,1706994643442,"fUSD",-942.84501719,0.00022902,2,"2024-02-03T21:10:43.442",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238600,1706994643451,"fUSD",-3003.53542554,0.00022902,2,"2024-02-03T21:10:43.451",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238601,1706994643460,"fUSD",-2560.36887213,0.00022902,2,"2024-02-03T21:10:43.460",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238602,1706994643469,"fUSD",-155.0,0.00022902,2,"2024-02-03T21:10:43.469",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238603,1706994643478,"fUSD",-597.65827952,0.00022902,2,"2024-02-03T21:10:43.478",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238604,1706994643488,"fUSD",-5703.18589632,0.00022902,2,"2024-02-03T21:10:43.488",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238605,1706994643642,"fUSD",-11098.80542908,0.00022902,2,"2024-02-03T21:10:43.642",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238606,1706994643651,"fUSD",-343.17836134,0.00022902,2,"2024-02-03T21:10:43.651",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238607,1706994643660,"fUSD",-1279.97143251,0.00022902,2,"2024-02-03T21:10:43.660",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238608,1706994643669,"fUSD",-224.16083161,0.00022902,2,"2024-02-03T21:10:43.669",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238610,1706994643679,"fUSD",-264.59547339,0.00022902,2,"2024-02-03T21:10:43.679",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238612,1706994643693,"fUSD",-1071.96370442,0.00022902,2,"2024-02-03T21:10:43.693",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238615,1706994643709,"fUSD",-150.0,0.00022902,2,"2024-02-03T21:10:43.709",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238617,1706994643718,"fUSD",-3148.06260981,0.00022903,2,"2024-02-03T21:10:43.718",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238618,1706994643729,"fUSD",-7311.51585721,0.00022903,2,"2024-02-03T21:10:43.729",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238619,1706994643741,"fUSD",-150.0,0.00022903,2,"2024-02-03T21:10:43.741",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238620,1706994643750,"fUSD",-150.0,0.00022904,2,"2024-02-03T21:10:43.750",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238621,1706994643760,"fUSD",-150.0,0.00022907,2,"2024-02-03T21:10:43.760",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238622,1706994643770,"fUSD",-150.0,0.00022908,2,"2024-02-03T21:10:43.770",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238623,1706994643779,"fUSD",-150.0,0.00022908,2,"2024-02-03T21:10:43.779",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238624,1706994643789,"fUSD",-150.0,0.00022909,2,"2024-02-03T21:10:43.789",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238625,1706994643798,"fUSD",-150.0,0.00022911,2,"2024-02-03T21:10:43.798",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238626,1706994643809,"fUSD",-150.0,0.00022912,2,"2024-02-03T21:10:43.809",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238627,1706994643820,"fUSD",-150.0,0.00022913,2,"2024-02-03T21:10:43.820",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238628,1706994643831,"fUSD",-150.0,0.00022917,2,"2024-02-03T21:10:43.831",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238629,1706994643841,"fUSD",-150.0,0.00022919,2,"2024-02-03T21:10:43.841",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238630,1706994643852,"fUSD",-150.0,0.00022922,2,"2024-02-03T21:10:43.852",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238631,1706994643862,"fUSD",-245.22630715,0.00022938,2,"2024-02-03T21:10:43.862",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238632,1706994643872,"fUSD",-150.0,0.00022942,2,"2024-02-03T21:10:43.872",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238633,1706994643881,"fUSD",-150.0,0.00022951,2,"2024-02-03T21:10:43.881",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238634,1706994643891,"fUSD",-150.0,0.00022954,2,"2024-02-03T21:10:43.891",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238635,1706994643901,"fUSD",-150.0,0.00022954,2,"2024-02-03T21:10:43.901",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238636,1706994643911,"fUSD",-500.0,0.00022955,2,"2024-02-03T21:10:43.911",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238637,1706994643921,"fUSD",-150.0,0.00022955,2,"2024-02-03T21:10:43.921",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238638,1706994643931,"fUSD",-150.0,0.00022955,2,"2024-02-03T21:10:43.931",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238639,1706994643941,"fUSD",-150.0,0.00022956,2,"2024-02-03T21:10:43.941",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238640,1706994643951,"fUSD",-150.0,0.00022961,2,"2024-02-03T21:10:43.951",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238641,1706994643961,"fUSD",-1500.0,0.00022962,2,"2024-02-03T21:10:43.961",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238642,1706994643971,"fUSD",-150.0,0.00022963,2,"2024-02-03T21:10:43.971",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238643,1706994643981,"fUSD",-150.0,0.00022965,2,"2024-02-03T21:10:43.981",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238644,1706994643991,"fUSD",-186.83697916,0.00022968,2,"2024-02-03T21:10:43.991",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238645,1706994644000,"fUSD",-150.0,0.00022972,2,"2024-02-03T21:10:44.000",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238646,1706994644010,"fUSD",-150.0,0.00022973,2,"2024-02-03T21:10:44.010",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238647,1706994644022,"fUSD",-150.0,0.00022974,2,"2024-02-03T21:10:44.022",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238648,1706994644032,"fUSD",-150.0,0.00022975,2,"2024-02-03T21:10:44.032",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238649,1706994644041,"fUSD",-150.0,0.00022976,2,"2024-02-03T21:10:44.041",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238650,1706994644051,"fUSD",-150.0,0.00022978,2,"2024-02-03T21:10:44.051",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238651,1706994644060,"fUSD",-150.0,0.00022979,2,"2024-02-03T21:10:44.060",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238652,1706994644070,"fUSD",-155.50156782,0.00022989,2,"2024-02-03T21:10:44.070",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238653,1706994644081,"fUSD",-150.0,0.00022994,2,"2024-02-03T21:10:44.081",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238654,1706994644091,"fUSD",-150.0,0.00022995,2,"2024-02-03T21:10:44.091",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238655,1706994644101,"fUSD",-176.86787307,0.00022996,2,"2024-02-03T21:10:44.101",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238656,1706994644111,"fUSD",-150.0,0.00022997,2,"2024-02-03T21:10:44.111",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238657,1706994644121,"fUSD",-59943.832983,0.00022998,3,"2024-02-03T21:10:44.121",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238658,1706994644132,"fUSD",-505.45040056,0.00022998,2,"2024-02-03T21:10:44.132",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238659,1706994644141,"fUSD",-1276.85248312,0.00022998,2,"2024-02-03T21:10:44.141",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238660,1706994644151,"fUSD",-608.07641091,0.00022998,2,"2024-02-03T21:10:44.151",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238661,1706994644162,"fUSD",-155.0,0.00022998,2,"2024-02-03T21:10:44.162",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238662,1706994644175,"fUSD",-1191.54006023,0.00022998,2,"2024-02-03T21:10:44.175",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238663,1706994644184,"fUSD",-984.24808758,0.00022998,2,"2024-02-03T21:10:44.184",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238664,1706994644194,"fUSD",-18618.93071681,0.00022998,2,"2024-02-03T21:10:44.194",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238665,1706994644429,"fUSD",-90732.17509201,0.00022998,2,"2024-02-03T21:10:44.429",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238666,1706994644439,"fUSD",-150.0,0.00022998,2,"2024-02-03T21:10:44.439",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238667,1706994644449,"fUSD",-988.1000747,0.00022998,2,"2024-02-03T21:10:44.449",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238668,1706994644458,"fUSD",-19439.8926759,0.00022998,2,"2024-02-03T21:10:44.458",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238669,1706994644469,"fUSD",-787.8389538,0.00022998,2,"2024-02-03T21:10:44.469",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238670,1706994644478,"fUSD",-1347.59745165,0.00022999,2,"2024-02-03T21:10:44.478",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238671,1706994644488,"fUSD",-150.0,0.00022999,2,"2024-02-03T21:10:44.488",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238672,1706994644498,"fUSD",-309093.15857885,0.00023,2,"2024-02-03T21:10:44.498",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238673,1706994644518,"fUSD",-975.445154,0.00023,2,"2024-02-03T21:10:44.518",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238674,1706994644536,"fUSD",-419.10287483,0.00023,2,"2024-02-03T21:10:44.536",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238675,1706994644548,"fUSD",-332.28537817,0.00023,2,"2024-02-03T21:10:44.548",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238676,1706994644562,"fUSD",-355.38054239,0.00023,2,"2024-02-03T21:10:44.562",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238677,1706994644576,"fUSD",-850.3506959,0.00023,2,"2024-02-03T21:10:44.576",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238678,1706994644589,"fUSD",-2408.043014,0.00023,2,"2024-02-03T21:10:44.589",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238679,1706994644602,"fUSD",-3739.16157683,0.00023,2,"2024-02-03T21:10:44.602",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238680,1706994644613,"fUSD",-5326.70595239,0.00023,2,"2024-02-03T21:10:44.613",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238681,1706994644626,"fUSD",-508.76,0.00023,2,"2024-02-03T21:10:44.626",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238699,1706994680715,"fUSD",155.01,0.00022365,2,"2024-02-03T21:11:20.715",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238700,1706994706942,"fUSD",374.90486076,0.00021848,7,"2024-02-03T21:11:46.942",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238701,1706994757131,"fUSD",164.33,0.00022126,2,"2024-02-03T21:12:37.131",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238702,1706994824140,"fUSD",250.0,0.00021937,2,"2024-02-03T21:13:44.140",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238703,1706995077365,"fUSD",568.07,0.00021865,2,"2024-02-03T21:17:57.365",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238704,1706995090744,"fUSD",250.0,0.00021851,2,"2024-02-03T21:18:10.744",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238705,1706995126957,"fUSD",155.01,0.00021851,2,"2024-02-03T21:18:46.957",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238706,1706995245684,"fUSD",250.0,0.00021918,2,"2024-02-03T21:20:45.684",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238707,1706995366090,"fUSD",2006.88930107,0.000225,2,"2024-02-03T21:22:46.090",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238708,1706995404959,"fUSD",550.0,0.00022,3,"2024-02-03T21:23:24.959",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238724,1706995506431,"fUSD",545.54,0.00021846,2,"2024-02-03T21:25:06.431",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238725,1706995551025,"fUSD",155.01,0.00021875,2,"2024-02-03T21:25:51.025",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238726,1706995556622,"fUSD",250.0,0.00021864,2,"2024-02-03T21:25:56.622",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238787,1706995618513,"fUSD",156.56736622,0.00022482,2,"2024-02-03T21:26:58.513",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238804,1706995831528,"fUSD",-156.56736622,0.00022534,2,"2024-02-03T21:30:31.528",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238805,1706995831539,"fUSD",-265.0,0.00022541,2,"2024-02-03T21:30:31.539",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238806,1706995831549,"fUSD",-777.32263378,0.00022542,2,"2024-02-03T21:30:31.549",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238807,1706995831561,"fUSD",-2958.08076918,0.00022542,2,"2024-02-03T21:30:31.561",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238808,1706995831571,"fUSD",-1783.59213871,0.00022542,2,"2024-02-03T21:30:31.571",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238809,1706995831586,"fUSD",-252.22102971,0.00022542,2,"2024-02-03T21:30:31.586",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238810,1706995831602,"fUSD",-397.098922,0.00022542,2,"2024-02-03T21:30:31.602",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238811,1706995831614,"fUSD",-365.35210606,0.00022542,2,"2024-02-03T21:30:31.614",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238812,1706995831638,"fUSD",-1175.3,0.00022542,2,"2024-02-03T21:30:31.638",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238813,1706995831650,"fUSD",-704.03240056,0.00022542,2,"2024-02-03T21:30:31.650",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238814,1706995831659,"fUSD",-298.17399244,0.0002258,2,"2024-02-03T21:30:31.659",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238815,1706995831670,"fUSD",-300.0,0.0002258,2,"2024-02-03T21:30:31.670",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238816,1706995831680,"fUSD",-150.0,0.0002258,2,"2024-02-03T21:30:31.680",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238817,1706995831689,"fUSD",-205.0,0.0002258,2,"2024-02-03T21:30:31.689",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238818,1706995831699,"fUSD",-725.293607,0.00022581,2,"2024-02-03T21:30:31.699",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238819,1706995831711,"fUSD",-1535.92491508,0.00022581,2,"2024-02-03T21:30:31.711",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238820,1706995831720,"fUSD",-167.0,0.00022582,2,"2024-02-03T21:30:31.720",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238821,1706995831730,"fUSD",-150.0,0.00022585,2,"2024-02-03T21:30:31.730",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238822,1706995831739,"fUSD",-156.56736622,0.00022585,2,"2024-02-03T21:30:31.739",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238823,1706995831748,"fUSD",-719.19,0.0002262,2,"2024-02-03T21:30:31.748",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238824,1706995831758,"fUSD",-786.4418702,0.00022629,2,"2024-02-03T21:30:31.758",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238825,1706995831767,"fUSD",-216.27151431,0.00022629,2,"2024-02-03T21:30:31.767",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238826,1706995831776,"fUSD",-306.57008936,0.00022629,2,"2024-02-03T21:30:31.776",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238827,1706995831786,"fUSD",-156.56736622,0.00022637,2,"2024-02-03T21:30:31.786",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238828,1706995831795,"fUSD",-499.99,0.00022637,2,"2024-02-03T21:30:31.795",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238829,1706995831804,"fUSD",-728.72,0.00022643,2,"2024-02-03T21:30:31.804",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238830,1706995831813,"fUSD",-710.29,0.00022667,2,"2024-02-03T21:30:31.813",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238831,1706995831822,"fUSD",-156.56736622,0.00022688,2,"2024-02-03T21:30:31.822",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238832,1706995831832,"fUSD",-1368.25,0.00022699,2,"2024-02-03T21:30:31.832",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238833,1706995831841,"fUSD",-726.79,0.000227,2,"2024-02-03T21:30:31.841",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238834,1706995831850,"fUSD",-1000.0,0.000227,2,"2024-02-03T21:30:31.850",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238835,1706995831859,"fUSD",-9755.426,0.000227,2,"2024-02-03T21:30:31.859",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238836,1706995831868,"fUSD",-881.7444,0.000227,2,"2024-02-03T21:30:31.868",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238837,1706995831877,"fUSD",-500.0,0.000227,2,"2024-02-03T21:30:31.877",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238838,1706995831887,"fUSD",-150.0,0.00022728,2,"2024-02-03T21:30:31.887",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238839,1706995831896,"fUSD",-156.56736622,0.0002274,2,"2024-02-03T21:30:31.896",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238840,1706995831905,"fUSD",-150.0,0.00022745,2,"2024-02-03T21:30:31.905",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238841,1706995831914,"fUSD",-150.0,0.00022767,2,"2024-02-03T21:30:31.914",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238842,1706995831923,"fUSD",-223.3832644,0.00022768,4,"2024-02-03T21:30:31.923",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238843,1706995831932,"fUSD",-156.56736622,0.00022792,2,"2024-02-03T21:30:31.932",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238844,1706995831942,"fUSD",-150.0,0.00022797,2,"2024-02-03T21:30:31.942",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238845,1706995831952,"fUSD",-405.72658462,0.00022799,2,"2024-02-03T21:30:31.952",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238846,1706995831961,"fUSD",-10698.14453093,0.000228,2,"2024-02-03T21:30:31.961",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238847,1706995832009,"fUSD",-32825.85523153,0.000228,2,"2024-02-03T21:30:32.009",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238848,1706995832019,"fUSD",-7118.4551,0.000228,2,"2024-02-03T21:30:32.019",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238849,1706995832028,"fUSD",-1905.3341,0.000228,2,"2024-02-03T21:30:32.028",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238850,1706995832037,"fUSD",-359.48697344,0.000228,2,"2024-02-03T21:30:32.037",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238851,1706995832049,"fUSD",-36818.49756292,0.000228,2,"2024-02-03T21:30:32.049",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238852,1706995832060,"fUSD",-679.52021105,0.000228,2,"2024-02-03T21:30:32.060",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238853,1706995832071,"fUSD",-1046.96253148,0.000228,2,"2024-02-03T21:30:32.071",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238881,1706995837468,"fUSD",-5284.79362264,0.000228,2,"2024-02-03T21:30:37.468",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238882,1706995837525,"fUSD",-417.75203429,0.000228,2,"2024-02-03T21:30:37.525",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238883,1706995837536,"fUSD",-508.620414,0.000228,2,"2024-02-03T21:30:37.536",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238884,1706995837547,"fUSD",-1330.54168592,0.000228,2,"2024-02-03T21:30:37.547",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238885,1706995837558,"fUSD",-19000.97379951,0.000228,2,"2024-02-03T21:30:37.558",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238886,1706995837589,"fUSD",-8704.62566475,0.000228,2,"2024-02-03T21:30:37.589",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238887,1706995837599,"fUSD",-150.0,0.00022805,2,"2024-02-03T21:30:37.599",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238888,1706995837608,"fUSD",-150.0,0.00022812,2,"2024-02-03T21:30:37.608",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238889,1706995837616,"fUSD",-150.0,0.00022817,2,"2024-02-03T21:30:37.616",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238890,1706995837626,"fUSD",-156.56736622,0.00022843,2,"2024-02-03T21:30:37.626",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238891,1706995837635,"fUSD",-150.0,0.0002285,2,"2024-02-03T21:30:37.635",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238892,1706995837644,"fUSD",-150.0,0.0002286,2,"2024-02-03T21:30:37.644",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238893,1706995837654,"fUSD",-156.56736622,0.00022895,2,"2024-02-03T21:30:37.654",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238894,1706995837667,"fUSD",-187.55259938,0.00022898,2,"2024-02-03T21:30:37.667",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238895,1706995837676,"fUSD",-7268.33254969,0.000229,2,"2024-02-03T21:30:37.676",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238896,1706995837688,"fUSD",-948.19036636,0.000229,2,"2024-02-03T21:30:37.688",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238897,1706995837699,"fUSD",-720.10049987,0.000229,2,"2024-02-03T21:30:37.699",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238898,1706995837715,"fUSD",-591.5,0.000229,2,"2024-02-03T21:30:37.715",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238899,1706995837727,"fUSD",-7406.55448408,0.000229,2,"2024-02-03T21:30:37.727",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238900,1706995837736,"fUSD",-415.99749112,0.000229,2,"2024-02-03T21:30:37.736",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238901,1706995837745,"fUSD",-2581.13298668,0.000229,2,"2024-02-03T21:30:37.745",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238902,1706995837754,"fUSD",-321.0216,0.000229,2,"2024-02-03T21:30:37.754",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238903,1706995837763,"fUSD",-30879.4459,0.000229,2,"2024-02-03T21:30:37.763",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238904,1706995837772,"fUSD",-153.19498906,0.000229,2,"2024-02-03T21:30:37.772",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238905,1706995837781,"fUSD",-5000.0,0.000229,2,"2024-02-03T21:30:37.781",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238906,1706995837791,"fUSD",-3546.77629991,0.000229,2,"2024-02-03T21:30:37.791",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238907,1706995837800,"fUSD",-615.38322657,0.000229,2,"2024-02-03T21:30:37.800",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238908,1706995837809,"fUSD",-2438.36071104,0.000229,2,"2024-02-03T21:30:37.809",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238909,1706995837818,"fUSD",-771.98831042,0.000229,2,"2024-02-03T21:30:37.818",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238910,1706995837827,"fUSD",-2152.52866684,0.000229,2,"2024-02-03T21:30:37.827",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238911,1706995837836,"fUSD",-1064.92613784,0.000229,2,"2024-02-03T21:30:37.836",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238912,1706995837845,"fUSD",-150.0,0.00022918,2,"2024-02-03T21:30:37.845",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238913,1706995837855,"fUSD",-156.56736622,0.00022946,2,"2024-02-03T21:30:37.855",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238914,1706995837864,"fUSD",-156.56736622,0.00022998,2,"2024-02-03T21:30:37.864",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238915,1706995837874,"fUSD",-12349.13693768,0.00022999,2,"2024-02-03T21:30:37.874",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238916,1706995837883,"fUSD",-451.22512217,0.00022999,2,"2024-02-03T21:30:37.883",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238917,1706995837893,"fUSD",-610.1459295,0.00022999,5,"2024-02-03T21:30:37.893",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238918,1706995837902,"fUSD",-29971.9164915,0.00023,3,"2024-02-03T21:30:37.902",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238919,1706995837912,"fUSD",-54238.27241137,0.00023,2,"2024-02-03T21:30:37.912",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238920,1706995837923,"fUSD",-1144.6153312,0.00023,2,"2024-02-03T21:30:37.923",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238921,1706995837938,"fUSD",-834.87280297,0.00023,2,"2024-02-03T21:30:37.938",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238922,1706995837950,"fUSD",-2331.12457311,0.00023,2,"2024-02-03T21:30:37.950",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238923,1706995837965,"fUSD",-1363.60225074,0.00023,2,"2024-02-03T21:30:37.965",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238924,1706995837976,"fUSD",-384.9054171,0.00023,2,"2024-02-03T21:30:37.976",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238925,1706995837988,"fUSD",-8059.76429046,0.00023,2,"2024-02-03T21:30:37.988",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238926,1706995838000,"fUSD",-879.47774667,0.00023,2,"2024-02-03T21:30:38.000",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238927,1706995838012,"fUSD",-4187.71856199,0.00023,2,"2024-02-03T21:30:38.012",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238928,1706995838023,"fUSD",-19352.3586691,0.00023,2,"2024-02-03T21:30:38.023",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238929,1706995838041,"fUSD",-351931.50780528,0.00023,2,"2024-02-03T21:30:38.041",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238930,1706995838052,"fUSD",-45016.34391751,0.00023,2,"2024-02-03T21:30:38.052",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238931,1706995838066,"fUSD",-112585.86434339,0.00023,2,"2024-02-03T21:30:38.066",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238932,1706995838076,"fUSD",-21590.86691471,0.00023,2,"2024-02-03T21:30:38.076",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238933,1706995838088,"fUSD",-51425.7928145,0.00023,2,"2024-02-03T21:30:38.088",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238934,1706995838100,"fUSD",-67326.56079422,0.00023,2,"2024-02-03T21:30:38.100",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238935,1706995838112,"fUSD",-97397.16181896,0.00023,2,"2024-02-03T21:30:38.112",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238936,1706995838121,"fUSD",-718.35,0.00023,2,"2024-02-03T21:30:38.121",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238937,1706995838130,"fUSD",-235678.39982154,0.00023,2,"2024-02-03T21:30:38.130",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238938,1706995838143,"fUSD",-645.5925653,0.00023,2,"2024-02-03T21:30:38.143",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238950,1706995840023,"fUSD",-1173.18926266,0.00023,2,"2024-02-03T21:30:40.023",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238955,1706995840077,"fUSD",-2560.00000001,0.00023,2,"2024-02-03T21:30:40.077",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238960,1706995840186,"fUSD",-29359.4,0.00023,2,"2024-02-03T21:30:40.186",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238961,1706995840771,"fUSD",-150.0,0.00022764,2,"2024-02-03T21:30:40.771",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238962,1706995840780,"fUSD",-300.0,0.00022776,2,"2024-02-03T21:30:40.780",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238963,1706995840792,"fUSD",-150.0,0.00022789,2,"2024-02-03T21:30:40.792",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238964,1706995840801,"fUSD",-150.0,0.00022843,2,"2024-02-03T21:30:40.801",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238965,1706995840811,"fUSD",-70.30127484,0.00022845,2,"2024-02-03T21:30:40.811",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238966,1706995840834,"fUSD",-79.69872516,0.00022845,2,"2024-02-03T21:30:40.834",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238967,1706995840843,"fUSD",-150.0,0.00022872,2,"2024-02-03T21:30:40.843",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238968,1706995840853,"fUSD",-1627.22407281,0.00022894,2,"2024-02-03T21:30:40.853",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238969,1706995840862,"fUSD",-150.0,0.00022958,2,"2024-02-03T21:30:40.862",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238970,1706995840871,"fUSD",-150.0,0.00022971,2,"2024-02-03T21:30:40.871",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238971,1706995840880,"fUSD",-104908.21591339,0.00023,2,"2024-02-03T21:30:40.880",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238972,1706995840891,"fUSD",-1208.45193797,0.00023,2,"2024-02-03T21:30:40.891",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238973,1706995840902,"fUSD",-500.3449297,0.00023,2,"2024-02-03T21:30:40.902",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238974,1706995840914,"fUSD",-508.58444147,0.00023,2,"2024-02-03T21:30:40.914",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238975,1706995840934,"fUSD",-150.0,0.00022802,2,"2024-02-03T21:30:40.934",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238976,1706995840944,"fUSD",-150.0,0.00022907,2,"2024-02-03T21:30:40.944",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238977,1706995840953,"fUSD",-4164.89677101,0.00023,2,"2024-02-03T21:30:40.953",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238978,1706995840964,"fUSD",-733.578977,0.00023,2,"2024-02-03T21:30:40.964",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238979,1706995840976,"fUSD",-635.20666973,0.00023,2,"2024-02-03T21:30:40.976",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238980,1706995840987,"fUSD",-2337.42953611,0.00023,2,"2024-02-03T21:30:40.987",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238981,1706995840999,"fUSD",-2616.25089041,0.00023,2,"2024-02-03T21:30:40.999",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313238997,1706995842481,"fUSD",-150.0,0.00022743,2,"2024-02-03T21:30:42.481",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239000,1706995842491,"fUSD",-150.0,0.0002276,2,"2024-02-03T21:30:42.491",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239002,1706995842500,"fUSD",-150.0,0.00022761,2,"2024-02-03T21:30:42.500",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239004,1706995842510,"fUSD",-150.0,0.00022764,2,"2024-02-03T21:30:42.510",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239006,1706995842519,"fUSD",-150.0,0.00022768,2,"2024-02-03T21:30:42.519",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239008,1706995842528,"fUSD",-150.0,0.00022779,2,"2024-02-03T21:30:42.528",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239010,1706995842538,"fUSD",-150.0,0.00022791,2,"2024-02-03T21:30:42.538",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239012,1706995842547,"fUSD",-150.0,0.00022862,2,"2024-02-03T21:30:42.547",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239014,1706995842556,"fUSD",-150.0,0.0002287,2,"2024-02-03T21:30:42.556",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239016,1706995842565,"fUSD",-150.0,0.00022871,2,"2024-02-03T21:30:42.565",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239018,1706995842575,"fUSD",-150.0,0.00022876,2,"2024-02-03T21:30:42.575",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239020,1706995842586,"fUSD",-150.0,0.00022926,2,"2024-02-03T21:30:42.586",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239022,1706995842595,"fUSD",-150.0,0.00022929,2,"2024-02-03T21:30:42.595",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239024,1706995842605,"fUSD",-150.0,0.00022938,2,"2024-02-03T21:30:42.605",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239026,1706995842614,"fUSD",-150.0,0.00022952,2,"2024-02-03T21:30:42.614",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239028,1706995842623,"fUSD",-150.0,0.00022956,2,"2024-02-03T21:30:42.623",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239030,1706995842633,"fUSD",-228.86244624,0.00022956,2,"2024-02-03T21:30:42.633",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239032,1706995842642,"fUSD",-150.0,0.00022965,2,"2024-02-03T21:30:42.642",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239034,1706995842651,"fUSD",-150.0,0.0002297,2,"2024-02-03T21:30:42.651",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239036,1706995842661,"fUSD",-150.0,0.00022983,2,"2024-02-03T21:30:42.661",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239037,1706995842673,"fUSD",-237019.77179608,0.00023,2,"2024-02-03T21:30:42.673",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239040,1706995842686,"fUSD",-5608.36949611,0.00023,2,"2024-02-03T21:30:42.686",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239042,1706995842701,"fUSD",-3950.0,0.00023,2,"2024-02-03T21:30:42.701",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239045,1706995842712,"fUSD",-514.78715381,0.00023,2,"2024-02-03T21:30:42.712",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239047,1706995842723,"fUSD",-6175.33852606,0.00023,2,"2024-02-03T21:30:42.723",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239049,1706995842738,"fUSD",-390.60683015,0.00023,2,"2024-02-03T21:30:42.738",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239051,1706995842748,"fUSD",-22260.26349022,0.00023,2,"2024-02-03T21:30:42.748",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239054,1706995842760,"fUSD",-302.23,0.00023,2,"2024-02-03T21:30:42.760",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239056,1706995842771,"fUSD",-300.1,0.00023,2,"2024-02-03T21:30:42.771",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239058,1706995842782,"fUSD",-301.132,0.00023,2,"2024-02-03T21:30:42.782",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239060,1706995842793,"fUSD",-274.264,0.00023,2,"2024-02-03T21:30:42.793",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239063,1706995842805,"fUSD",-309.865,0.00023,2,"2024-02-03T21:30:42.805",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239064,1706995842816,"fUSD",-973.0500002,0.00023,2,"2024-02-03T21:30:42.816",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239066,1706995842826,"fUSD",-8000.0,0.00023,2,"2024-02-03T21:30:42.826",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239067,1706995842837,"fUSD",-536.28001313,0.00023,2,"2024-02-03T21:30:42.837",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239068,1706995842848,"fUSD",-320.06441064,0.00023,2,"2024-02-03T21:30:42.848",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239069,1706995842864,"fUSD",-763.60893783,0.00023,2,"2024-02-03T21:30:42.864",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239070,1706995842876,"fUSD",-712.29205035,0.00023,2,"2024-02-03T21:30:42.876",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239071,1706995842886,"fUSD",-11230.11848998,0.00023,2,"2024-02-03T21:30:42.886",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239072,1706995842898,"fUSD",-443.052,0.00023,2,"2024-02-03T21:30:42.898",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239080,1706995845539,"fUSD",-571.26651657,0.00023,2,"2024-02-03T21:30:45.539",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239081,1706995845553,"fUSD",-838.2339049,0.00023,2,"2024-02-03T21:30:45.553",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239082,1706995845597,"fUSD",-608.58737114,0.00023,2,"2024-02-03T21:30:45.597",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239083,1706995845654,"fUSD",-3245.2040798,0.00023,2,"2024-02-03T21:30:45.654",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239084,1706995845709,"fUSD",-14691.30241967,0.00023,2,"2024-02-03T21:30:45.709",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239085,1706995845719,"fUSD",-2000.0,0.00023,2,"2024-02-03T21:30:45.719",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239086,1706995845729,"fUSD",-200.0,0.00023,2,"2024-02-03T21:30:45.729",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239087,1706995845738,"fUSD",-1500.0,0.00023,2,"2024-02-03T21:30:45.738",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239088,1706995845748,"fUSD",-1000.0,0.00023,2,"2024-02-03T21:30:45.748",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239089,1706995845757,"fUSD",-2438.36071093,0.00023015,2,"2024-02-03T21:30:45.757",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239090,1706995845766,"fUSD",-1171.395774,0.00023031,2,"2024-02-03T21:30:45.766",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239091,1706995845775,"fUSD",-2742.1114843,0.00023031,2,"2024-02-03T21:30:45.775",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239092,1706995845784,"fUSD",-23079.4593762,0.00023031,2,"2024-02-03T21:30:45.784",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239093,1706995845794,"fUSD",-1260.85274408,0.00023033,2,"2024-02-03T21:30:45.794",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239094,1706995845803,"fUSD",-1000.0,0.00023047,3,"2024-02-03T21:30:45.803",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239095,1706995845812,"fUSD",-1000.0,0.00023047,3,"2024-02-03T21:30:45.812",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239096,1706995845821,"fUSD",-1000.0,0.00023047,3,"2024-02-03T21:30:45.821",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239097,1706995845830,"fUSD",-1000.0,0.00023047,3,"2024-02-03T21:30:45.830",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239098,1706995845839,"fUSD",-1000.0,0.00023047,3,"2024-02-03T21:30:45.839",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239099,1706995845850,"fUSD",-1000.0,0.00023047,3,"2024-02-03T21:30:45.850",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239100,1706995845859,"fUSD",-150.0,0.00023098,2,"2024-02-03T21:30:45.859",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239101,1706995845868,"fUSD",-168.563,0.00023098,2,"2024-02-03T21:30:45.868",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239103,1706995845877,"fUSD",-240.391,0.00023098,2,"2024-02-03T21:30:45.877",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239105,1706995845886,"fUSD",-200.0,0.00023098,2,"2024-02-03T21:30:45.886",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239106,1706995845895,"fUSD",-150.98,0.00023098,2,"2024-02-03T21:30:45.895",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239107,1706995845905,"fUSD",-151.086,0.00023098,2,"2024-02-03T21:30:45.905",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239108,1706995845914,"fUSD",-292.024,0.00023098,2,"2024-02-03T21:30:45.914",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239109,1706995845923,"fUSD",-211.172,0.00023098,2,"2024-02-03T21:30:45.923",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239111,1706995845932,"fUSD",-236.0,0.00023098,2,"2024-02-03T21:30:45.932",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239112,1706995845941,"fUSD",-428.0,0.00023098,2,"2024-02-03T21:30:45.941",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239113,1706995845950,"fUSD",-1942.0,0.00023098,2,"2024-02-03T21:30:45.950",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239114,1706995845959,"fUSD",-80.49918645,0.00023098,2,"2024-02-03T21:30:45.959",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239115,1706995845970,"fUSD",-515.50081355,0.00023098,2,"2024-02-03T21:30:45.970",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239116,1706995845980,"fUSD",-1001.0,0.00023098,2,"2024-02-03T21:30:45.980",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239117,1706995845989,"fUSD",-150.0,0.00023098,2,"2024-02-03T21:30:45.989",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239118,1706995845998,"fUSD",-320.0,0.00023098,2,"2024-02-03T21:30:45.998",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239119,1706995846008,"fUSD",-1138.0,0.00023098,2,"2024-02-03T21:30:46.008",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239120,1706995846017,"fUSD",-859.0,0.00023098,2,"2024-02-03T21:30:46.017",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239121,1706995846027,"fUSD",-206.59918646,0.00023098,2,"2024-02-03T21:30:46.027",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239126,1706995942229,"fUSD",3126.62522492,0.00021938,2,"2024-02-03T21:32:22.229",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239127,1706995951635,"fUSD",563.56,0.00022361,2,"2024-02-03T21:32:31.635",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239128,1706995952812,"fUSD",2478.53279229,0.00022114,2,"2024-02-03T21:32:32.812",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239129,1706995981798,"fUSD",681.18,0.00022179,2,"2024-02-03T21:33:01.798",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239132,1706996044065,"fUSD",172.38,0.00020062,2,"2024-02-03T21:34:04.065",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239133,1706996121457,"fUSD",250.0,0.00021898,2,"2024-02-03T21:35:21.457",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239135,1706996208037,"fUSD",10000.0,0.00021918,2,"2024-02-03T21:36:48.037",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239136,1706996279190,"fUSD",158.06,0.00022066,2,"2024-02-03T21:37:59.190",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239137,1706996359113,"fUSD",164.9,0.00021892,2,"2024-02-03T21:39:19.113",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239138,1706996402419,"fUSD",567.65,0.00021892,2,"2024-02-03T21:40:02.419",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239139,1706996471201,"fUSD",549.15,0.00021894,2,"2024-02-03T21:41:11.201",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239140,1706996475886,"fUSD",172.38,0.00019977,2,"2024-02-03T21:41:15.886",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239141,1706996558811,"fUSD",250.0,0.00021902,2,"2024-02-03T21:42:38.811",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239143,1706996834731,"fUSD",473.04,0.00021878,2,"2024-02-03T21:47:14.731",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239144,1706996908443,"fUSD",560.68,0.00021873,2,"2024-02-03T21:48:28.443",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239145,1706996953436,"fUSD",164.9,0.00021861,2,"2024-02-03T21:49:13.436",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239146,1706996964792,"fUSD",172.38,0.00019943,2,"2024-02-03T21:49:24.792",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239147,1706996998372,"fUSD",250.0,0.00021861,2,"2024-02-03T21:49:58.372",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239159,1706997031739,"fUSD",-709.4372165,0.00022502,3,"2024-02-03T21:50:31.739",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239160,1706997031751,"fUSD",-650.6925835,0.00022502,3,"2024-02-03T21:50:31.751",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239161,1706997031761,"fUSD",-164.79685492,0.00022506,2,"2024-02-03T21:50:31.761",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239162,1706997031771,"fUSD",-1058.7332679,0.00022565,2,"2024-02-03T21:50:31.771",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239163,1706997031785,"fUSD",-1202.48525418,0.00022565,2,"2024-02-03T21:50:31.785",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239164,1706997031795,"fUSD",-731.53,0.00022606,2,"2024-02-03T21:50:31.795",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239165,1706997031808,"fUSD",-377.68474582,0.00022607,2,"2024-02-03T21:50:31.808",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239166,1706997032007,"fUSD",-336.76525418,0.00022607,2,"2024-02-03T21:50:32.007",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239167,1706997032019,"fUSD",-221.70478978,0.00022609,2,"2024-02-03T21:50:32.019",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239168,1706997032033,"fUSD",-514.63521022,0.00022609,2,"2024-02-03T21:50:32.033",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239169,1706997032043,"fUSD",-465.97358435,0.00022611,2,"2024-02-03T21:50:32.043",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239170,1706997032055,"fUSD",-257.49641565,0.00022611,2,"2024-02-03T21:50:32.055",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239171,1706997032065,"fUSD",-719.33,0.00022611,2,"2024-02-03T21:50:32.065",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239172,1706997032075,"fUSD",-1292.32226827,0.00022615,2,"2024-02-03T21:50:32.075",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239173,1706997032084,"fUSD",-150.0,0.00022628,2,"2024-02-03T21:50:32.084",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239174,1706997032093,"fUSD",-2062.25150236,0.00022629,2,"2024-02-03T21:50:32.093",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239175,1706997032103,"fUSD",-259.45492617,0.00022629,2,"2024-02-03T21:50:32.103",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239176,1706997032117,"fUSD",-938.5944449,0.00022629,2,"2024-02-03T21:50:32.117",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239178,1706997032126,"fUSD",-194.64436287,0.00022629,2,"2024-02-03T21:50:32.126",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239180,1706997032136,"fUSD",-353.5954629,0.00022629,2,"2024-02-03T21:50:32.136",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239182,1706997032146,"fUSD",-66.70148175,0.000227,2,"2024-02-03T21:50:32.146",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239183,1706997032157,"fUSD",-471.07573653,0.000227,2,"2024-02-03T21:50:32.157",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239187,1706997037741,"fUSD",-296.39608172,0.000227,2,"2024-02-03T21:50:37.741",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239188,1706997037750,"fUSD",-62.50491928,0.000227,2,"2024-02-03T21:50:37.750",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239189,1706997037796,"fUSD",-283.191,0.000227,2,"2024-02-03T21:50:37.796",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239190,1706997037809,"fUSD",-154.30408072,0.000227,2,"2024-02-03T21:50:37.809",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239191,1706997037818,"fUSD",-4859.3643,0.000227,2,"2024-02-03T21:50:37.818",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239192,1706997037827,"fUSD",-587.87,0.000227,2,"2024-02-03T21:50:37.827",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239193,1706997037836,"fUSD",-291.51,0.00022716,2,"2024-02-03T21:50:37.836",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239194,1706997037846,"fUSD",-3197.62868449,0.00022716,2,"2024-02-03T21:50:37.846",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239195,1706997037854,"fUSD",-205.0,0.00022738,2,"2024-02-03T21:50:37.854",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239196,1706997037863,"fUSD",-164.79685491,0.00022764,2,"2024-02-03T21:50:37.863",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239197,1706997037872,"fUSD",-1711.80569067,0.0002279,2,"2024-02-03T21:50:37.872",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239198,1706997037881,"fUSD",-1620.36648062,0.00022799,4,"2024-02-03T21:50:37.881",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239199,1706997037897,"fUSD",-2062.50862291,0.00022799,4,"2024-02-03T21:50:37.897",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239200,1706997037906,"fUSD",-1000.0,0.000228,2,"2024-02-03T21:50:37.906",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239201,1706997037915,"fUSD",-1252.99137709,0.000228,2,"2024-02-03T21:50:37.915",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239202,1706997037931,"fUSD",-620.07290513,0.000228,2,"2024-02-03T21:50:37.931",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239203,1706997038023,"fUSD",-71811.31996171,0.000228,2,"2024-02-03T21:50:38.023",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239204,1706997038035,"fUSD",-26315.61575607,0.000228,2,"2024-02-03T21:50:38.035",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239205,1706997038044,"fUSD",-53281.1325094,0.000228,2,"2024-02-03T21:50:38.044",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239206,1706997038055,"fUSD",-88746.64954122,0.000228,2,"2024-02-03T21:50:38.055",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239208,1706997040318,"fUSD",-2311.75150171,0.000228,2,"2024-02-03T21:50:40.318",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239209,1706997040330,"fUSD",-4019.09127962,0.000228,2,"2024-02-03T21:50:40.330",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239210,1706997040343,"fUSD",-825.28,0.000228,2,"2024-02-03T21:50:40.343",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239211,1706997040355,"fUSD",-756.131,0.000228,2,"2024-02-03T21:50:40.355",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239212,1706997040366,"fUSD",-315.6,0.000228,2,"2024-02-03T21:50:40.366",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239213,1706997040378,"fUSD",-500.0,0.000228,2,"2024-02-03T21:50:40.378",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239214,1706997040480,"fUSD",-2995.51485666,0.000228,2,"2024-02-03T21:50:40.480",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239231,1706997042686,"fUSD",-75429.80861139,0.000228,2,"2024-02-03T21:50:42.686",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239232,1706997042696,"fUSD",-500.0,0.00022816,2,"2024-02-03T21:50:42.696",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239233,1706997042705,"fUSD",-500.0,0.00022847,2,"2024-02-03T21:50:42.705",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239234,1706997042714,"fUSD",-500.0,0.00022848,2,"2024-02-03T21:50:42.714",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239235,1706997042723,"fUSD",-200.0,0.00022848,2,"2024-02-03T21:50:42.723",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239236,1706997042733,"fUSD",-200.0,0.00022848,2,"2024-02-03T21:50:42.733",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239237,1706997042742,"fUSD",-200.0,0.00022848,2,"2024-02-03T21:50:42.742",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239238,1706997042751,"fUSD",-800.0,0.00022865,2,"2024-02-03T21:50:42.751",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239239,1706997042761,"fUSD",-744.15846682,0.00022865,2,"2024-02-03T21:50:42.761",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239240,1706997042771,"fUSD",-500.0,0.00022877,2,"2024-02-03T21:50:42.771",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239241,1706997042780,"fUSD",-2194.52463997,0.000229,2,"2024-02-03T21:50:42.780",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239242,1706997042789,"fUSD",-1712.36502276,0.00022906,2,"2024-02-03T21:50:42.789",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239243,1706997042801,"fUSD",-271.86183911,0.00022906,2,"2024-02-03T21:50:42.801",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239244,1706997042824,"fUSD",-210.29777796,0.00022906,2,"2024-02-03T21:50:42.824",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239245,1706997042833,"fUSD",-500.0,0.00022908,2,"2024-02-03T21:50:42.833",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239246,1706997042842,"fUSD",-1234.9209624,0.00022909,2,"2024-02-03T21:50:42.842",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239247,1706997042852,"fUSD",-500.0,0.00022938,2,"2024-02-03T21:50:42.852",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239248,1706997042861,"fUSD",-1292.32226827,0.00022944,2,"2024-02-03T21:50:42.861",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239249,1706997042870,"fUSD",-500.0,0.00022969,2,"2024-02-03T21:50:42.870",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239250,1706997042879,"fUSD",-16421.42944879,0.00022983,2,"2024-02-03T21:50:42.879",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239251,1706997042890,"fUSD",-153.35940356,0.00022997,2,"2024-02-03T21:50:42.890",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239252,1706997042900,"fUSD",-2021.11738112,0.00022998,2,"2024-02-03T21:50:42.900",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239253,1706997042909,"fUSD",-332.79799292,0.00022998,2,"2024-02-03T21:50:42.909",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239254,1706997042919,"fUSD",-2446.96889904,0.00022998,2,"2024-02-03T21:50:42.919",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239255,1706997042928,"fUSD",-300.0,0.00022999,2,"2024-02-03T21:50:42.928",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239256,1706997042938,"fUSD",-195.44200308,0.00022999,2,"2024-02-03T21:50:42.938",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239257,1706997042947,"fUSD",-1794.433721,0.00023,2,"2024-02-03T21:50:42.947",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239260,1706997043122,"fUSD",-150.0,0.00023,2,"2024-02-03T21:50:43.122",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239261,1706997043132,"fUSD",-388.0,0.0002301,2,"2024-02-03T21:50:43.132",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239262,1706997043142,"fUSD",-1364.0,0.0002301,2,"2024-02-03T21:50:43.142",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239263,1706997043151,"fUSD",-2434.0,0.0002301,2,"2024-02-03T21:50:43.151",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239264,1706997043160,"fUSD",-1629.855,0.0002301,2,"2024-02-03T21:50:43.160",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239266,1706997043169,"fUSD",-452.0,0.0002301,2,"2024-02-03T21:50:43.169",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239268,1706997043179,"fUSD",-839.0,0.0002301,2,"2024-02-03T21:50:43.179",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239269,1706997043189,"fUSD",-1862.0,0.0002301,2,"2024-02-03T21:50:43.189",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239270,1706997043198,"fUSD",-950.0,0.0002301,2,"2024-02-03T21:50:43.198",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239271,1706997043208,"fUSD",-563.448,0.0002301,2,"2024-02-03T21:50:43.208",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239272,1706997043218,"fUSD",-324.16,0.0002301,2,"2024-02-03T21:50:43.218",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239273,1706997043227,"fUSD",-1250.0,0.0002301,2,"2024-02-03T21:50:43.227",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239274,1706997043236,"fUSD",-215.0,0.0002301,2,"2024-02-03T21:50:43.236",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239275,1706997043245,"fUSD",-596.0,0.0002301,2,"2024-02-03T21:50:43.245",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239276,1706997043254,"fUSD",-236.0,0.0002301,2,"2024-02-03T21:50:43.254",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239277,1706997043263,"fUSD",-1001.0,0.0002301,2,"2024-02-03T21:50:43.263",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239278,1706997043272,"fUSD",-428.0,0.0002301,2,"2024-02-03T21:50:43.272",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239279,1706997043281,"fUSD",-1942.0,0.0002301,2,"2024-02-03T21:50:43.281",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239280,1706997043291,"fUSD",-861.0,0.0002301,2,"2024-02-03T21:50:43.291",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239281,1706997043300,"fUSD",-150.0,0.0002301,2,"2024-02-03T21:50:43.300",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239282,1706997043309,"fUSD",-320.0,0.0002301,2,"2024-02-03T21:50:43.309",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239283,1706997043319,"fUSD",-480.612,0.0002301,2,"2024-02-03T21:50:43.319",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239284,1706997043328,"fUSD",-424.635,0.0002301,2,"2024-02-03T21:50:43.328",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239285,1706997043339,"fUSD",-8135.0,0.0002301,2,"2024-02-03T21:50:43.339",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239286,1706997043349,"fUSD",-19783.0,0.0002301,2,"2024-02-03T21:50:43.349",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239287,1706997043360,"fUSD",-3034.118,0.0002301,2,"2024-02-03T21:50:43.360",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239288,1706997043369,"fUSD",-7424.339,0.0002301,2,"2024-02-03T21:50:43.369",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239289,1706997043378,"fUSD",-5648.969,0.0002301,2,"2024-02-03T21:50:43.378",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239290,1706997043387,"fUSD",-2291.394,0.0002301,2,"2024-02-03T21:50:43.387",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239291,1706997043396,"fUSD",-42406.0,0.0002301,2,"2024-02-03T21:50:43.396",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239292,1706997043405,"fUSD",-4195.0,0.0002301,2,"2024-02-03T21:50:43.405",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239293,1706997043414,"fUSD",-150.0,0.0002301,2,"2024-02-03T21:50:43.414",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239294,1706997043422,"fUSD",-1034.758,0.0002301,2,"2024-02-03T21:50:43.422",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239295,1706997043431,"fUSD",-292.979,0.0002301,2,"2024-02-03T21:50:43.431",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239296,1706997043440,"fUSD",-150.0,0.0002301,2,"2024-02-03T21:50:43.440",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239297,1706997043450,"fUSD",-164.79685491,0.00023022,2,"2024-02-03T21:50:43.450",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239298,1706997043461,"fUSD",-1000.0,0.00023047,3,"2024-02-03T21:50:43.461",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239299,1706997043470,"fUSD",-1000.0,0.00023047,3,"2024-02-03T21:50:43.470",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239300,1706997043480,"fUSD",-1000.0,0.00023047,3,"2024-02-03T21:50:43.480",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239301,1706997043489,"fUSD",-1000.0,0.00023047,3,"2024-02-03T21:50:43.489",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239302,1706997043498,"fUSD",-1332.92936993,0.00023047,3,"2024-02-03T21:50:43.498",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239303,1706997043508,"fUSD",-1000.0,0.00023047,3,"2024-02-03T21:50:43.508",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239304,1706997043517,"fUSD",-3274.12622239,0.00023047,3,"2024-02-03T21:50:43.517",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239305,1706997043527,"fUSD",-4430.40787115,0.00023047,3,"2024-02-03T21:50:43.527",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239306,1706997043537,"fUSD",-1000.0,0.00023047,3,"2024-02-03T21:50:43.537",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239307,1706997043546,"fUSD",-1000.0,0.00023047,3,"2024-02-03T21:50:43.546",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239308,1706997043556,"fUSD",-1000.0,0.00023047,3,"2024-02-03T21:50:43.556",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239309,1706997043565,"fUSD",-1000.0,0.00023047,3,"2024-02-03T21:50:43.565",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239310,1706997043575,"fUSD",-1000.0,0.00023047,3,"2024-02-03T21:50:43.575",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239311,1706997043584,"fUSD",-4111.13254467,0.00023047,3,"2024-02-03T21:50:43.584",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239312,1706997043594,"fUSD",-1000.0,0.00023047,3,"2024-02-03T21:50:43.594",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239313,1706997043603,"fUSD",-4176.97567552,0.00023047,3,"2024-02-03T21:50:43.603",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239314,1706997043613,"fUSD",-1000.0,0.00023047,3,"2024-02-03T21:50:43.613",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239315,1706997043622,"fUSD",-1000.0,0.00023047,3,"2024-02-03T21:50:43.622",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239316,1706997043631,"fUSD",-1000.0,0.00023047,3,"2024-02-03T21:50:43.631",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239317,1706997043641,"fUSD",-1000.0,0.00023047,3,"2024-02-03T21:50:43.641",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239318,1706997043650,"fUSD",-4196.50055954,0.00023047,3,"2024-02-03T21:50:43.650",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239319,1706997043660,"fUSD",-995.89717411,0.00023047,3,"2024-02-03T21:50:43.660",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239320,1706997043669,"fUSD",-1000.0,0.00023047,3,"2024-02-03T21:50:43.669",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239321,1706997043679,"fUSD",-1000.0,0.00023047,3,"2024-02-03T21:50:43.679",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239322,1706997043688,"fUSD",-1000.0,0.00023047,3,"2024-02-03T21:50:43.688",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239323,1706997043698,"fUSD",-500.0,0.00023075,2,"2024-02-03T21:50:43.698",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239324,1706997043707,"fUSD",-500.0,0.00023075,2,"2024-02-03T21:50:43.707",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239325,1706997043716,"fUSD",-500.0,0.00023075,2,"2024-02-03T21:50:43.716",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239326,1706997043726,"fUSD",-500.0,0.00023075,2,"2024-02-03T21:50:43.726",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239327,1706997043736,"fUSD",-537.032,0.00023075,2,"2024-02-03T21:50:43.736",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239328,1706997043745,"fUSD",-14985.95824575,0.00023095,3,"2024-02-03T21:50:43.745",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239329,1706997043755,"fUSD",-469107.94367323,0.00023095,2,"2024-02-03T21:50:43.755",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239330,1706997043764,"fUSD",-215.63478595,0.00023096,2,"2024-02-03T21:50:43.764",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239331,1706997043773,"fUSD",-1655.27359126,0.00023096,2,"2024-02-03T21:50:43.773",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239332,1706997043782,"fUSD",-33204.33878707,0.00023097,2,"2024-02-03T21:50:43.782",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239333,1706997043792,"fUSD",-3306.75797983,0.00023097,2,"2024-02-03T21:50:43.792",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239334,1706997043801,"fUSD",-276.31784095,0.00023097,2,"2024-02-03T21:50:43.801",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239335,1706997043813,"fUSD",-405.24244888,0.00023098,2,"2024-02-03T21:50:43.813",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239336,1706997043822,"fUSD",-2602.60078181,0.00023098,2,"2024-02-03T21:50:43.822",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239337,1706997043831,"fUSD",-380.09202361,0.00023098,2,"2024-02-03T21:50:43.831",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239338,1706997043840,"fUSD",-159.19264724,0.00023098,2,"2024-02-03T21:50:43.840",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239339,1706997043850,"fUSD",-2000.0,0.00023098,2,"2024-02-03T21:50:43.850",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239340,1706997043859,"fUSD",-200.0,0.00023098,2,"2024-02-03T21:50:43.859",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239341,1706997043868,"fUSD",-2000.0,0.00023098,2,"2024-02-03T21:50:43.868",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239342,1706997043877,"fUSD",-200.0,0.00023098,2,"2024-02-03T21:50:43.877",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239343,1706997043887,"fUSD",-2000.0,0.00023098,2,"2024-02-03T21:50:43.887",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239344,1706997043896,"fUSD",-200.0,0.00023098,2,"2024-02-03T21:50:43.896",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239345,1706997043905,"fUSD",-2000.0,0.00023098,2,"2024-02-03T21:50:43.905",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239346,1706997043914,"fUSD",-200.0,0.00023098,2,"2024-02-03T21:50:43.914",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239347,1706997043923,"fUSD",-2194.52463983,0.00023105,2,"2024-02-03T21:50:43.923",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239348,1706997043932,"fUSD",-96365.0851061,0.00023106,2,"2024-02-03T21:50:43.932",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239349,1706997043941,"fUSD",-150.0,0.00023121,2,"2024-02-03T21:50:43.941",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239350,1706997043950,"fUSD",-150.0,0.00023121,2,"2024-02-03T21:50:43.950",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239351,1706997043959,"fUSD",-246441.9149999,0.00023122,2,"2024-02-03T21:50:43.959",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239352,1706997043968,"fUSD",-39272.2858717,0.00023122,2,"2024-02-03T21:50:43.968",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239353,1706997043977,"fUSD",-3203.9767429,0.00023122,2,"2024-02-03T21:50:43.977",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239354,1706997043986,"fUSD",-500.0,0.00023132,2,"2024-02-03T21:50:43.986",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239355,1706997043996,"fUSD",-25143.5370364,0.00023138,2,"2024-02-03T21:50:43.996",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239356,1706997044005,"fUSD",-1530.3067449,0.00023138,2,"2024-02-03T21:50:44.005",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239357,1706997044014,"fUSD",-300.0,0.00023244,2,"2024-02-03T21:50:44.014",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239358,1706997044024,"fUSD",-2425.18197588,0.00023261,2,"2024-02-03T21:50:44.024",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239359,1706997044033,"fUSD",-164.79685491,0.00023281,2,"2024-02-03T21:50:44.033",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239360,1706997044042,"fUSD",-500.0,0.00023296,2,"2024-02-03T21:50:44.042",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239361,1706997044052,"fUSD",-2194.52463983,0.00023304,2,"2024-02-03T21:50:44.052",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239362,1706997044061,"fUSD",-167.0,0.00023328,2,"2024-02-03T21:50:44.061",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239363,1706997044070,"fUSD",-2000.0,0.00023329,2,"2024-02-03T21:50:44.070",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239364,1706997044079,"fUSD",-200.0,0.00023329,2,"2024-02-03T21:50:44.079",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239365,1706997044088,"fUSD",-2000.0,0.00023329,2,"2024-02-03T21:50:44.088",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239366,1706997044097,"fUSD",-200.0,0.00023329,2,"2024-02-03T21:50:44.097",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239367,1706997044106,"fUSD",-2000.0,0.00023329,2,"2024-02-03T21:50:44.106",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239368,1706997044116,"fUSD",-200.0,0.00023329,2,"2024-02-03T21:50:44.116",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239369,1706997044125,"fUSD",-2000.0,0.00023329,2,"2024-02-03T21:50:44.125",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239370,1706997044134,"fUSD",-200.0,0.00023329,2,"2024-02-03T21:50:44.134",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239371,1706997044143,"fUSD",-1234.9209625,0.0002339,2,"2024-02-03T21:50:44.143",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239372,1706997044153,"fUSD",-1292.32226827,0.00023432,2,"2024-02-03T21:50:44.153",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239373,1706997044162,"fUSD",-500.0,0.0002346,2,"2024-02-03T21:50:44.162",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239374,1706997044171,"fUSD",-171669.0,0.00023492,2,"2024-02-03T21:50:44.171",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239375,1706997044180,"fUSD",-2194.52463983,0.00023503,2,"2024-02-03T21:50:44.180",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239376,1706997044189,"fUSD",-473.04,0.00023522,2,"2024-02-03T21:50:44.189",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239377,1706997044198,"fUSD",-164.79685491,0.00023539,2,"2024-02-03T21:50:44.198",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239378,1706997044207,"fUSD",-2000.0,0.00023562,2,"2024-02-03T21:50:44.207",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239379,1706997044216,"fUSD",-200.0,0.00023562,2,"2024-02-03T21:50:44.216",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239380,1706997044225,"fUSD",-2000.0,0.00023562,2,"2024-02-03T21:50:44.225",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239381,1706997044234,"fUSD",-200.0,0.00023562,2,"2024-02-03T21:50:44.234",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239382,1706997044243,"fUSD",-2000.0,0.00023562,2,"2024-02-03T21:50:44.243",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239383,1706997044252,"fUSD",-200.0,0.00023562,2,"2024-02-03T21:50:44.252",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239384,1706997044261,"fUSD",-200.0,0.00023562,2,"2024-02-03T21:50:44.261",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239385,1706997044270,"fUSD",-500.0,0.00023624,2,"2024-02-03T21:50:44.270",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239386,1706997044279,"fUSD",-2194.52463983,0.00023702,2,"2024-02-03T21:50:44.279",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239387,1706997044289,"fUSD",-500.0,0.00023787,2,"2024-02-03T21:50:44.289",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239388,1706997044297,"fUSD",-164.79685491,0.00023797,2,"2024-02-03T21:50:44.297",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239389,1706997044307,"fUSD",-2000.0,0.00023798,2,"2024-02-03T21:50:44.307",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239390,1706997044317,"fUSD",-200.0,0.00023798,2,"2024-02-03T21:50:44.317",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239391,1706997044326,"fUSD",-2000.0,0.00023798,2,"2024-02-03T21:50:44.326",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239392,1706997044335,"fUSD",-200.0,0.00023798,2,"2024-02-03T21:50:44.335",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239393,1706997044344,"fUSD",-2000.0,0.00023798,2,"2024-02-03T21:50:44.344",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239394,1706997044353,"fUSD",-200.0,0.00023798,2,"2024-02-03T21:50:44.353",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239395,1706997044363,"fUSD",-200.0,0.00023798,2,"2024-02-03T21:50:44.363",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239396,1706997044372,"fUSD",-2194.52463983,0.00023901,2,"2024-02-03T21:50:44.372",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239397,1706997044384,"fUSD",-400.0,0.0002397,2,"2024-02-03T21:50:44.384",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239398,1706997044398,"fUSD",-201.81401638,0.00024,2,"2024-02-03T21:50:44.398",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239399,1706997044447,"fUSD",-444.04274518,0.00024,2,"2024-02-03T21:50:44.447",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239400,1706997044456,"fUSD",-1279.33158918,0.00024,9,"2024-02-03T21:50:44.456",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239401,1706997044467,"fUSD",-600.0,0.00024,3,"2024-02-03T21:50:44.467",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239402,1706997044476,"fUSD",-1110.88,0.00024031,2,"2024-02-03T21:50:44.476",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239403,1706997044486,"fUSD",-2000.0,0.00024036,2,"2024-02-03T21:50:44.486",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239404,1706997044495,"fUSD",-200.0,0.00024036,2,"2024-02-03T21:50:44.495",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239405,1706997044505,"fUSD",-2000.0,0.00024036,2,"2024-02-03T21:50:44.505",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239406,1706997044514,"fUSD",-200.0,0.00024036,2,"2024-02-03T21:50:44.514",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239407,1706997044523,"fUSD",-2000.0,0.00024036,2,"2024-02-03T21:50:44.523",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239408,1706997044533,"fUSD",-200.0,0.00024036,2,"2024-02-03T21:50:44.533",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239409,1706997044542,"fUSD",-514.65887362,0.0002404,2,"2024-02-03T21:50:44.542",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239410,1706997044552,"fUSD",-164.79685491,0.00024055,2,"2024-02-03T21:50:44.552",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239411,1706997044561,"fUSD",-167.0,0.00024073,2,"2024-02-03T21:50:44.561",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239412,1706997044571,"fUSD",-199.60902907,0.00024084,2,"2024-02-03T21:50:44.571",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239413,1706997044580,"fUSD",-1424.76886896,0.00024084,2,"2024-02-03T21:50:44.580",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239414,1706997044590,"fUSD",-2194.52463983,0.000241,2,"2024-02-03T21:50:44.590",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239415,1706997044599,"fUSD",-2460.543691,0.00024129,2,"2024-02-03T21:50:44.599",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239416,1706997044608,"fUSD",-199.865298,0.00024129,2,"2024-02-03T21:50:44.608",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239417,1706997044618,"fUSD",-429.759975,0.00024129,2,"2024-02-03T21:50:44.618",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239418,1706997044627,"fUSD",-167.0,0.00024131,2,"2024-02-03T21:50:44.627",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239419,1706997044636,"fUSD",-150.3424,0.0002414,2,"2024-02-03T21:50:44.636",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239420,1706997044645,"fUSD",-13252.95202729,0.00024184,2,"2024-02-03T21:50:44.645",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239421,1706997044655,"fUSD",-1000.0,0.00024284,2,"2024-02-03T21:50:44.655",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239422,1706997044664,"fUSD",-159.07478848,0.00024284,2,"2024-02-03T21:50:44.664",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239423,1706997044674,"fUSD",-2194.52463983,0.00024299,2,"2024-02-03T21:50:44.674",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239424,1706997044684,"fUSD",-358.0,0.000243,12,"2024-02-03T21:50:44.684",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239425,1706997044693,"fUSD",-5016.951178,0.000243,3,"2024-02-03T21:50:44.693",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239426,1706997044703,"fUSD",-1000.0,0.000243,2,"2024-02-03T21:50:44.703",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239427,1706997044712,"fUSD",-164.79685491,0.00024314,2,"2024-02-03T21:50:44.712",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239428,1706997044722,"fUSD",-159.10456797,0.00024327,2,"2024-02-03T21:50:44.722",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239429,1706997044731,"fUSD",-400.0,0.0002437,2,"2024-02-03T21:50:44.731",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239430,1706997044741,"fUSD",-300.0,0.0002437,2,"2024-02-03T21:50:44.741",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239431,1706997044751,"fUSD",-4535.55,0.00024384,2,"2024-02-03T21:50:44.751",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239432,1706997044760,"fUSD",-19251.82,0.00024384,2,"2024-02-03T21:50:44.760",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239433,1706997044770,"fUSD",-2435.413054,0.00024427,2,"2024-02-03T21:50:44.770",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239434,1706997044783,"fUSD",-12688.660564,0.00024427,2,"2024-02-03T21:50:44.783",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239435,1706997044794,"fUSD",-1205.214059,0.00024427,2,"2024-02-03T21:50:44.794",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239436,1706997044807,"fUSD",-6620.505865,0.00024427,2,"2024-02-03T21:50:44.807",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239437,1706997044816,"fUSD",-487.646727,0.00024427,2,"2024-02-03T21:50:44.816",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239438,1706997044827,"fUSD",-2460.543691,0.00024427,2,"2024-02-03T21:50:44.827",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239439,1706997044836,"fUSD",-199.865298,0.00024427,2,"2024-02-03T21:50:44.836",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239440,1706997044846,"fUSD",-429.759975,0.00024427,2,"2024-02-03T21:50:44.846",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239441,1706997044857,"fUSD",-172.57129,0.00024427,2,"2024-02-03T21:50:44.857",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239442,1706997044866,"fUSD",-179.743087,0.00024427,2,"2024-02-03T21:50:44.866",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239443,1706997044877,"fUSD",-195.992352,0.00024427,2,"2024-02-03T21:50:44.877",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239444,1706997044889,"fUSD",-2446.96889903,0.00024444,2,"2024-02-03T21:50:44.889",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239445,1706997044898,"fUSD",-2194.52463983,0.00024498,2,"2024-02-03T21:50:44.898",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239446,1706997044908,"fUSD",-5000.0,0.00024563,2,"2024-02-03T21:50:44.908",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239447,1706997044917,"fUSD",-164.79685491,0.00024572,2,"2024-02-03T21:50:44.917",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239448,1706997044927,"fUSD",-560.68,0.00024607,2,"2024-02-03T21:50:44.927",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239449,1706997044936,"fUSD",-300.0,0.00024614,2,"2024-02-03T21:50:44.936",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239450,1706997044945,"fUSD",-173.101964,0.00024626,2,"2024-02-03T21:50:44.945",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239451,1706997044955,"fUSD",-549.15,0.00024631,2,"2024-02-03T21:50:44.955",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239452,1706997044964,"fUSD",-2500.0,0.00024658,3,"2024-02-03T21:50:44.964",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239453,1706997044974,"fUSD",-250.0,0.00024658,2,"2024-02-03T21:50:44.974",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239454,1706997044983,"fUSD",-3162.81,0.00024658,4,"2024-02-03T21:50:44.983",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239455,1706997044993,"fUSD",-238.06,0.00024658,4,"2024-02-03T21:50:44.993",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239456,1706997045002,"fUSD",-99382.5986617,0.00024663,2,"2024-02-03T21:50:45.002",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239457,1706997045012,"fUSD",-13456.16657792,0.0002468,2,"2024-02-03T21:50:45.012",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239458,1706997045021,"fUSD",-300.0,0.00024697,2,"2024-02-03T21:50:45.021",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239459,1706997045031,"fUSD",-200.0,0.00024697,2,"2024-02-03T21:50:45.031",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239460,1706997045041,"fUSD",-501.0,0.00024697,2,"2024-02-03T21:50:45.041",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239461,1706997045052,"fUSD",-2194.52463983,0.00024697,2,"2024-02-03T21:50:45.052",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239462,1706997045062,"fUSD",-2435.413054,0.00024725,2,"2024-02-03T21:50:45.062",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239463,1706997045071,"fUSD",-12688.660564,0.00024725,2,"2024-02-03T21:50:45.071",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239464,1706997045081,"fUSD",-1205.214059,0.00024725,2,"2024-02-03T21:50:45.081",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239465,1706997045090,"fUSD",-6620.505865,0.00024725,2,"2024-02-03T21:50:45.090",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239466,1706997045100,"fUSD",-487.646727,0.00024725,2,"2024-02-03T21:50:45.100",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239467,1706997045113,"fUSD",-2460.543691,0.00024725,2,"2024-02-03T21:50:45.113",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239468,1706997045123,"fUSD",-199.865298,0.00024725,2,"2024-02-03T21:50:45.123",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239469,1706997045132,"fUSD",-429.759975,0.00024725,2,"2024-02-03T21:50:45.132",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239470,1706997045142,"fUSD",-358.0,0.000248,13,"2024-02-03T21:50:45.142",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239471,1706997045151,"fUSD",-167.0,0.00024819,2,"2024-02-03T21:50:45.151",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239472,1706997045161,"fUSD",-164.79685491,0.0002483,2,"2024-02-03T21:50:45.161",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239473,1706997045171,"fUSD",-1110.88,0.00024881,2,"2024-02-03T21:50:45.171",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239474,1706997045181,"fUSD",-210.0,0.00024891,2,"2024-02-03T21:50:45.181",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239475,1706997045191,"fUSD",-2194.52463983,0.00024896,2,"2024-02-03T21:50:45.191",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239476,1706997045201,"fUSD",-500.0,0.00024912,2,"2024-02-03T21:50:45.201",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239477,1706997045210,"fUSD",-500.0,0.00024921,2,"2024-02-03T21:50:45.210",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239478,1706997045220,"fUSD",-500.0,0.0002493,2,"2024-02-03T21:50:45.220",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239479,1706997045230,"fUSD",-500.0,0.00024938,2,"2024-02-03T21:50:45.230",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239480,1706997045239,"fUSD",-500.0,0.00024947,2,"2024-02-03T21:50:45.239",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239481,1706997045249,"fUSD",-500.0,0.00024956,2,"2024-02-03T21:50:45.249",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239482,1706997045258,"fUSD",-500.0,0.00024965,2,"2024-02-03T21:50:45.258",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239483,1706997045267,"fUSD",-400.0,0.0002497,2,"2024-02-03T21:50:45.267",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239484,1706997045276,"fUSD",-400.0,0.0002497,2,"2024-02-03T21:50:45.276",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239485,1706997045286,"fUSD",-300.0,0.0002497,2,"2024-02-03T21:50:45.286",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239486,1706997045295,"fUSD",-300.0,0.0002497,2,"2024-02-03T21:50:45.295",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239487,1706997045305,"fUSD",-500.0,0.00024974,2,"2024-02-03T21:50:45.305",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239488,1706997045314,"fUSD",-500.0,0.00024982,2,"2024-02-03T21:50:45.314",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239489,1706997045324,"fUSD",-500.0,0.00024982,2,"2024-02-03T21:50:45.324",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239490,1706997045333,"fUSD",-500.0,0.00024991,2,"2024-02-03T21:50:45.333",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239491,1706997045342,"fUSD",-500.0,0.00024991,2,"2024-02-03T21:50:45.342",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239492,1706997045351,"fUSD",-510.9613416,0.00025,2,"2024-02-03T21:50:45.351",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239493,1706997045361,"fUSD",-1589.2290575,0.00025,2,"2024-02-03T21:50:45.361",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239494,1706997045370,"fUSD",-936.77222899,0.00025,2,"2024-02-03T21:50:45.370",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239495,1706997045379,"fUSD",-202.73608472,0.00025,2,"2024-02-03T21:50:45.379",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239496,1706997045388,"fUSD",-159.2692348,0.00025,2,"2024-02-03T21:50:45.388",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239497,1706997045397,"fUSD",-304.55413584,0.00025,2,"2024-02-03T21:50:45.397",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239498,1706997045407,"fUSD",-167.96342031,0.00025,2,"2024-02-03T21:50:45.407",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239499,1706997045416,"fUSD",-1906.13148875,0.00025,2,"2024-02-03T21:50:45.416",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239500,1706997045425,"fUSD",-1425.57299403,0.00025,2,"2024-02-03T21:50:45.425",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239501,1706997045434,"fUSD",-500.0,0.00025,5,"2024-02-03T21:50:45.434",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239502,1706997045443,"fUSD",-1257.94825206,0.00025,2,"2024-02-03T21:50:45.443",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239503,1706997045453,"fUSD",-500.0,0.00025,2,"2024-02-03T21:50:45.453",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239505,1706997045462,"fUSD",-335.92012249,0.00025,2,"2024-02-03T21:50:45.462",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239507,1706997045472,"fUSD",-170.91160753,0.00025,2,"2024-02-03T21:50:45.472",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239508,1706997045481,"fUSD",-300.0,0.00025,2,"2024-02-03T21:50:45.481",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239510,1706997045490,"fUSD",-1198.04937106,0.00025,2,"2024-02-03T21:50:45.490",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239511,1706997045499,"fUSD",-200.0,0.00025,2,"2024-02-03T21:50:45.499",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239512,1706997045509,"fUSD",-353.5954629,0.00025,2,"2024-02-03T21:50:45.509",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239514,1706997045518,"fUSD",-3197.62868445,0.00025011,2,"2024-02-03T21:50:45.518",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239515,1706997045528,"fUSD",-2435.413054,0.00025023,2,"2024-02-03T21:50:45.528",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239517,1706997045538,"fUSD",-12688.660564,0.00025023,2,"2024-02-03T21:50:45.538",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239519,1706997045547,"fUSD",-1205.214059,0.00025023,2,"2024-02-03T21:50:45.547",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239521,1706997045557,"fUSD",-6620.505865,0.00025023,2,"2024-02-03T21:50:45.557",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239523,1706997045567,"fUSD",-487.646727,0.00025023,2,"2024-02-03T21:50:45.567",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239525,1706997045576,"fUSD",-2460.543691,0.00025023,2,"2024-02-03T21:50:45.576",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239526,1706997045585,"fUSD",-199.865298,0.00025023,2,"2024-02-03T21:50:45.585",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239528,1706997045594,"fUSD",-429.759975,0.00025023,2,"2024-02-03T21:50:45.594",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239531,1706997045605,"fUSD",-216.918631,0.00025023,2,"2024-02-03T21:50:45.605",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239533,1706997045614,"fUSD",-186.319947,0.00025023,2,"2024-02-03T21:50:45.614",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239535,1706997045623,"fUSD",-173.101964,0.00025023,2,"2024-02-03T21:50:45.623",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239537,1706997045632,"fUSD",-172.734218,0.00025023,2,"2024-02-03T21:50:45.632",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239539,1706997045642,"fUSD",-168.159973,0.00025023,2,"2024-02-03T21:50:45.642",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239541,1706997045651,"fUSD",-172.57129,0.00025023,2,"2024-02-03T21:50:45.651",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239543,1706997045660,"fUSD",-179.743087,0.00025023,2,"2024-02-03T21:50:45.660",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239545,1706997045670,"fUSD",-195.992352,0.00025023,2,"2024-02-03T21:50:45.670",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239547,1706997045679,"fUSD",-2194.52463983,0.00025095,2,"2024-02-03T21:50:45.679",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239549,1706997045688,"fUSD",-473.04,0.00025166,2,"2024-02-03T21:50:45.688",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239551,1706997045697,"fUSD",-159.07478848,0.00025244,2,"2024-02-03T21:50:45.697",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239553,1706997045706,"fUSD",-2194.52463983,0.00025294,2,"2024-02-03T21:50:45.706",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239555,1706997045716,"fUSD",-358.0,0.000253,13,"2024-02-03T21:50:45.716",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239557,1706997045726,"fUSD",-151.05851719,0.0002535,2,"2024-02-03T21:50:45.726",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239559,1706997045735,"fUSD",-151.88193309,0.0002535,2,"2024-02-03T21:50:45.735",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239561,1706997045745,"fUSD",-2194.52463983,0.00025493,2,"2024-02-03T21:50:45.745",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239563,1706997045754,"fUSD",-200.0,0.000255,2,"2024-02-03T21:50:45.754",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239565,1706997045764,"fUSD",-14842.0,0.00025534,2,"2024-02-03T21:50:45.764",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239567,1706997045774,"fUSD",-153.35940352,0.00025537,2,"2024-02-03T21:50:45.774",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239569,1706997045784,"fUSD",-623.3393929,0.00025541,2,"2024-02-03T21:50:45.784",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239571,1706997045794,"fUSD",-102400.1122173,0.00025555,2,"2024-02-03T21:50:45.794",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239573,1706997045807,"fUSD",-105417.625773,0.00025555,2,"2024-02-03T21:50:45.807",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239575,1706997045816,"fUSD",-167.0,0.00025564,2,"2024-02-03T21:50:45.816",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239577,1706997045825,"fUSD",-150.0,0.00025571,2,"2024-02-03T21:50:45.825",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239579,1706997045834,"fUSD",-150.0,0.00025571,2,"2024-02-03T21:50:45.834",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239581,1706997045843,"fUSD",-198108.149,0.00025572,2,"2024-02-03T21:50:45.843",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239583,1706997045853,"fUSD",-31569.9537598,0.00025572,2,"2024-02-03T21:50:45.853",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239585,1706997045862,"fUSD",-3304.3039854,0.00025572,2,"2024-02-03T21:50:45.862",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239586,1706997045871,"fUSD",-75000.0,0.00025589,3,"2024-02-03T21:50:45.871",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239587,1706997045880,"fUSD",-2194.52463983,0.00025692,2,"2024-02-03T21:50:45.880",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239588,1706997045889,"fUSD",-1110.88,0.00025731,2,"2024-02-03T21:50:45.889",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239589,1706997045898,"fUSD",-358.0,0.000258,14,"2024-02-03T21:50:45.898",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239591,1706997045907,"fUSD",-2446.96889903,0.00025889,2,"2024-02-03T21:50:45.907",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239593,1706997045916,"fUSD",-2194.52463983,0.00025891,2,"2024-02-03T21:50:45.916",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239595,1706997045925,"fUSD",-650.0,0.00026,3,"2024-02-03T21:50:45.925",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239597,1706997045934,"fUSD",-462.717784,0.00026,2,"2024-02-03T21:50:45.934",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239599,1706997045944,"fUSD",-200.0,0.00026,2,"2024-02-03T21:50:45.944",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239601,1706997045953,"fUSD",-392.74761867,0.00026,2,"2024-02-03T21:50:45.953",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239603,1706997045962,"fUSD",-392.74761867,0.00026,2,"2024-02-03T21:50:45.962",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239605,1706997045971,"fUSD",-392.74761867,0.00026,2,"2024-02-03T21:50:45.971",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239607,1706997045980,"fUSD",-392.74761867,0.00026,2,"2024-02-03T21:50:45.980",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239609,1706997045989,"fUSD",-392.74761867,0.00026,2,"2024-02-03T21:50:45.989",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239611,1706997045999,"fUSD",-392.74761867,0.00026,2,"2024-02-03T21:50:45.999",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239613,1706997046009,"fUSD",-392.74761867,0.00026,2,"2024-02-03T21:50:46.009",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239615,1706997046018,"fUSD",-392.74761867,0.00026,2,"2024-02-03T21:50:46.018",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239617,1706997046027,"fUSD",-392.74761867,0.00026,2,"2024-02-03T21:50:46.027",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239619,1706997046038,"fUSD",-392.74761867,0.00026,2,"2024-02-03T21:50:46.038",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239621,1706997046047,"fUSD",-392.74761867,0.00026,2,"2024-02-03T21:50:46.047",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239623,1706997046056,"fUSD",-392.74761867,0.00026,2,"2024-02-03T21:50:46.056",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239625,1706997046066,"fUSD",-392.74761867,0.00026,2,"2024-02-03T21:50:46.066",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239627,1706997046075,"fUSD",-392.74761867,0.00026,2,"2024-02-03T21:50:46.075",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239629,1706997046084,"fUSD",-392.74761867,0.00026,2,"2024-02-03T21:50:46.084",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239631,1706997046093,"fUSD",-392.74761867,0.00026,2,"2024-02-03T21:50:46.093",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239633,1706997046103,"fUSD",-392.74761867,0.00026,2,"2024-02-03T21:50:46.103",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239635,1706997046112,"fUSD",-392.74761867,0.00026,2,"2024-02-03T21:50:46.112",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239637,1706997046121,"fUSD",-392.74761867,0.00026,2,"2024-02-03T21:50:46.121",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239639,1706997046130,"fUSD",-392.74761867,0.00026,2,"2024-02-03T21:50:46.130",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239641,1706997046140,"fUSD",-388.0,0.0002601,2,"2024-02-03T21:50:46.140",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239643,1706997046149,"fUSD",-1364.0,0.0002601,2,"2024-02-03T21:50:46.149",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239644,1706997046159,"fUSD",-2434.0,0.0002601,2,"2024-02-03T21:50:46.159",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239645,1706997046168,"fUSD",-451.0,0.0002601,2,"2024-02-03T21:50:46.168",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239646,1706997046177,"fUSD",-839.0,0.0002601,2,"2024-02-03T21:50:46.177",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239647,1706997046186,"fUSD",-1862.0,0.0002601,2,"2024-02-03T21:50:46.186",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239648,1706997046195,"fUSD",-950.0,0.0002601,2,"2024-02-03T21:50:46.195",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239649,1706997046203,"fUSD",-1250.0,0.0002601,2,"2024-02-03T21:50:46.203",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239650,1706997046213,"fUSD",-215.0,0.0002601,2,"2024-02-03T21:50:46.213",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239651,1706997046222,"fUSD",-596.0,0.0002601,2,"2024-02-03T21:50:46.222",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239652,1706997046232,"fUSD",-236.0,0.0002601,2,"2024-02-03T21:50:46.232",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239653,1706997046241,"fUSD",-1001.0,0.0002601,2,"2024-02-03T21:50:46.241",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239654,1706997046250,"fUSD",-428.0,0.0002601,2,"2024-02-03T21:50:46.250",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239655,1706997046259,"fUSD",-1942.0,0.0002601,2,"2024-02-03T21:50:46.259",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239656,1706997046268,"fUSD",-859.0,0.0002601,2,"2024-02-03T21:50:46.268",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239657,1706997046278,"fUSD",-150.0,0.0002601,2,"2024-02-03T21:50:46.278",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239658,1706997046415,"fUSD",-320.0,0.0002601,2,"2024-02-03T21:50:46.415",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239659,1706997046426,"fUSD",-8135.0,0.0002601,2,"2024-02-03T21:50:46.426",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239660,1706997046436,"fUSD",-19783.0,0.0002601,2,"2024-02-03T21:50:46.436",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239661,1706997046446,"fUSD",-2917.0,0.0002601,2,"2024-02-03T21:50:46.446",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239662,1706997046456,"fUSD",-7388.0,0.0002601,2,"2024-02-03T21:50:46.456",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239663,1706997046466,"fUSD",-5606.0,0.0002601,2,"2024-02-03T21:50:46.466",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239664,1706997046475,"fUSD",-2282.0,0.0002601,2,"2024-02-03T21:50:46.475",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239665,1706997046485,"fUSD",-42406.0,0.0002601,2,"2024-02-03T21:50:46.485",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239666,1706997046494,"fUSD",-4195.0,0.0002601,2,"2024-02-03T21:50:46.494",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239667,1706997046503,"fUSD",-1034.0,0.0002601,2,"2024-02-03T21:50:46.503",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239668,1706997046513,"fUSD",-150.0,0.0002601,2,"2024-02-03T21:50:46.513",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239669,1706997046522,"fUSD",-150.0,0.00026079,2,"2024-02-03T21:50:46.522",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239670,1706997046531,"fUSD",-108435.1393286,0.0002608,2,"2024-02-03T21:50:46.531",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239671,1706997046541,"fUSD",-2194.52463983,0.0002609,2,"2024-02-03T21:50:46.541",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239672,1706997046551,"fUSD",-164.9,0.00026233,2,"2024-02-03T21:50:46.551",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239673,1706997046561,"fUSD",-2194.52463983,0.00026289,2,"2024-02-03T21:50:46.561",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239674,1706997046572,"fUSD",-358.0,0.000263,14,"2024-02-03T21:50:46.572",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239675,1706997046582,"fUSD",-167.0,0.0002631,2,"2024-02-03T21:50:46.582",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239676,1706997046592,"fUSD",-6559.28522829,0.000264,2,"2024-02-03T21:50:46.592",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239677,1706997046601,"fUSD",-2194.52463983,0.00026488,2,"2024-02-03T21:50:46.601",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239678,1706997046610,"fUSD",-192.23753852,0.00026488,12,"2024-02-03T21:50:46.610",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239679,1706997046621,"fUSD",-200.0,0.000265,2,"2024-02-03T21:50:46.621",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239680,1706997046631,"fUSD",-1512.91306822,0.00026504,3,"2024-02-03T21:50:46.631",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239681,1706997046640,"fUSD",-1000.0,0.00026504,3,"2024-02-03T21:50:46.640",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239682,1706997046650,"fUSD",-654.82524448,0.00026504,3,"2024-02-03T21:50:46.650",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239683,1706997046660,"fUSD",-443.04078712,0.00026504,3,"2024-02-03T21:50:46.660",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239684,1706997046669,"fUSD",-178.12007618,0.00026504,3,"2024-02-03T21:50:46.669",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239685,1706997046679,"fUSD",-1781.20076176,0.00026504,3,"2024-02-03T21:50:46.679",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239686,1706997046689,"fUSD",-411.11325447,0.00026504,3,"2024-02-03T21:50:46.689",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239687,1706997046698,"fUSD",-418.25395879,0.00026504,3,"2024-02-03T21:50:46.698",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239688,1706997046708,"fUSD",-467.69756755,0.00026504,3,"2024-02-03T21:50:46.708",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239689,1706997046717,"fUSD",-111452.6528842,0.0002657,2,"2024-02-03T21:50:46.717",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239690,1706997046726,"fUSD",-1110.88,0.00026581,2,"2024-02-03T21:50:46.726",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239691,1706997046738,"fUSD",-141884.09270932,0.00026588,2,"2024-02-03T21:50:46.738",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239692,1706997046755,"fUSD",-446.4612524,0.00026588,2,"2024-02-03T21:50:46.755",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239693,1706997046775,"fUSD",-274.99301369,0.00026588,2,"2024-02-03T21:50:46.775",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239694,1706997046790,"fUSD",-285.36570041,0.00026588,2,"2024-02-03T21:50:46.790",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239695,1706997046803,"fUSD",-3483.57612221,0.00026588,2,"2024-02-03T21:50:46.803",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239696,1706997046816,"fUSD",-803.05557728,0.00026588,2,"2024-02-03T21:50:46.816",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239697,1706997064795,"fUSD",550.0,0.00022,3,"2024-02-03T21:51:04.795",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239698,1706997083442,"fUSD",19197.94625667,0.00022471,2,"2024-02-03T21:51:23.442",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239700,1706997273080,"fUSD",280.83372,0.00021562,7,"2024-02-03T21:54:33.080",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239701,1706997280998,"fUSD",482.28094301,0.00022016,2,"2024-02-03T21:54:40.998",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239702,1706997285163,"fUSD",862.46,0.00022343,2,"2024-02-03T21:54:45.163",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239703,1706997299685,"fUSD",1293.54,0.00022297,2,"2024-02-03T21:54:59.685",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239706,1706997327907,"fUSD",19370.6,0.000225,2,"2024-02-03T21:55:27.907",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239707,1706997360903,"fUSD",663.59,0.00022088,2,"2024-02-03T21:56:00.903",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239708,1706997366212,"fUSD",19370.6,0.000225,2,"2024-02-03T21:56:06.212",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239709,1706997371846,"fUSD",168.1,0.00022088,2,"2024-02-03T21:56:11.846",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239710,1706997376374,"fUSD",150.0,0.000225,2,"2024-02-03T21:56:16.374",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239716,1706997403268,"fUSD",19370.6,0.000225,2,"2024-02-03T21:56:43.268",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239726,1706997428755,"fUSD",19371.2,0.000225,2,"2024-02-03T21:57:08.755",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239728,1706997431781,"fUSD",187.18,0.0001998,2,"2024-02-03T21:57:11.781",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239729,1706997431978,"fUSD",187.18,0.00022244,2,"2024-02-03T21:57:11.978",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239731,1706997435301,"fUSD",250.0,0.00021898,2,"2024-02-03T21:57:15.301",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239734,1706997440510,"fUSD",500.0,0.00021918,2,"2024-02-03T21:57:20.510",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239738,1706997457272,"fUSD",19370.6,0.000225,2,"2024-02-03T21:57:37.272",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239746,1706997629571,"fUSD",219.15,0.00021996,2,"2024-02-03T22:00:29.571",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239747,1706997720245,"fUSD",152.56,0.00022093,2,"2024-02-03T22:02:00.245",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239748,1706997720471,"fUSD",152.56,0.00022476,2,"2024-02-03T22:02:00.471",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239749,1706997774040,"fUSD",6472.82,0.00021918,2,"2024-02-03T22:02:54.040",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239750,1706997787543,"fUSD",469.12,0.00021876,2,"2024-02-03T22:03:07.543",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239751,1706997801258,"fUSD",352.39,0.00022,2,"2024-02-03T22:03:21.258",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239753,1706997853203,"fUSD",168.94,0.00022433,2,"2024-02-03T22:04:13.203",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239754,1706997865526,"fUSD",1077.95,0.00021894,2,"2024-02-03T22:04:25.526",0.00041610000000000003,39.9,0.9953254570578286,2114545001.5395231]
[313239756,1706997955652,"fUSD",168.46,0.00019981,2,"2024-02-03T22:05:55.652",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239757,1706997955861,"fUSD",168.46,0.00022245,2,"2024-02-03T22:05:55.861",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239758,1706997995010,"fUSD",250.0,0.00021889,2,"2024-02-03T22:06:35.010",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239759,1706998010750,"fUSD",250.0,0.00022,2,"2024-02-03T22:06:50.750",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239761,1706998012046,"fUSD",253.62615809,0.00022274,2,"2024-02-03T22:06:52.046",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239763,1706998029093,"fUSD",150.0,0.00022,2,"2024-02-03T22:07:09.093",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239765,1706998156625,"fUSD",152.56,0.00022064,2,"2024-02-03T22:09:16.625",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239772,1706998224432,"fUSD",624.7,0.0002193,2,"2024-02-03T22:10:24.432",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239775,1706998231849,"fUSD",-159.81860373,0.00022524,2,"2024-02-03T22:10:31.849",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239776,1706998231860,"fUSD",-150.0,0.00022548,2,"2024-02-03T22:10:31.860",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239777,1706998231870,"fUSD",-363.19139627,0.00022599,2,"2024-02-03T22:10:31.870",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239778,1706998231917,"fUSD",-428.90520373,0.00022599,2,"2024-02-03T22:10:31.917",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239779,1706998231927,"fUSD",-30.84803362,0.00022599,2,"2024-02-03T22:10:31.927",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239780,1706998231941,"fUSD",-547.03,0.00022599,2,"2024-02-03T22:10:31.941",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239781,1706998231953,"fUSD",-1009.80580665,0.00022599,2,"2024-02-03T22:10:31.953",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239782,1706998231967,"fUSD",-5017.11205973,0.00022599,2,"2024-02-03T22:10:31.967",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239783,1706998231976,"fUSD",-397.8618,0.000226,2,"2024-02-03T22:10:31.976",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239784,1706998231985,"fUSD",-2500.0,0.000226,2,"2024-02-03T22:10:31.985",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239785,1706998231994,"fUSD",-159.81860373,0.00022649,2,"2024-02-03T22:10:31.994",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239786,1706998232003,"fUSD",-297.85803049,0.00022689,2,"2024-02-03T22:10:32.003",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239787,1706998232012,"fUSD",-297.85803049,0.00022689,2,"2024-02-03T22:10:32.012",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239788,1706998232022,"fUSD",-297.85803049,0.00022689,2,"2024-02-03T22:10:32.022",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239789,1706998232031,"fUSD",-297.85803049,0.00022689,2,"2024-02-03T22:10:32.031",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239790,1706998232041,"fUSD",-297.85803049,0.00022689,2,"2024-02-03T22:10:32.041",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239791,1706998232050,"fUSD",-297.85803049,0.00022689,2,"2024-02-03T22:10:32.050",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239792,1706998232059,"fUSD",-297.85803049,0.00022689,2,"2024-02-03T22:10:32.059",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239793,1706998232068,"fUSD",-297.85803049,0.00022689,2,"2024-02-03T22:10:32.068",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239794,1706998232077,"fUSD",-297.85803049,0.00022689,2,"2024-02-03T22:10:32.077",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239795,1706998232086,"fUSD",-297.85803049,0.00022689,2,"2024-02-03T22:10:32.086",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239796,1706998232095,"fUSD",-297.85803049,0.00022689,2,"2024-02-03T22:10:32.095",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239797,1706998232104,"fUSD",-297.85803049,0.00022689,2,"2024-02-03T22:10:32.104",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239798,1706998232114,"fUSD",-297.85803049,0.00022689,2,"2024-02-03T22:10:32.114",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239799,1706998232123,"fUSD",-297.85803049,0.00022689,2,"2024-02-03T22:10:32.123",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239800,1706998232132,"fUSD",-297.85803049,0.00022689,2,"2024-02-03T22:10:32.132",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239801,1706998232141,"fUSD",-297.85803049,0.00022689,2,"2024-02-03T22:10:32.141",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239802,1706998232150,"fUSD",-297.85803049,0.00022689,2,"2024-02-03T22:10:32.150",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239803,1706998232159,"fUSD",-297.85803049,0.00022689,2,"2024-02-03T22:10:32.159",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239804,1706998232169,"fUSD",-150.85062772,0.00022689,2,"2024-02-03T22:10:32.169",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239805,1706998232180,"fUSD",-147.00740277,0.00022689,2,"2024-02-03T22:10:32.180",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239807,1706998232189,"fUSD",-297.85803049,0.00022689,2,"2024-02-03T22:10:32.189",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239809,1706998232198,"fUSD",-297.85803049,0.00022689,2,"2024-02-03T22:10:32.198",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239811,1706998232207,"fUSD",-297.85803049,0.00022689,2,"2024-02-03T22:10:32.207",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239813,1706998232218,"fUSD",-297.85803049,0.00022689,2,"2024-02-03T22:10:32.218",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239815,1706998232226,"fUSD",-297.85803049,0.00022689,2,"2024-02-03T22:10:32.226",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239816,1706998232235,"fUSD",-286.66882983,0.00022689,2,"2024-02-03T22:10:32.235",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239818,1706998232247,"fUSD",-11.18920066,0.00022689,2,"2024-02-03T22:10:32.247",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239820,1706998232257,"fUSD",-297.85803049,0.00022689,2,"2024-02-03T22:10:32.257",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239822,1706998232270,"fUSD",-17.38323017,0.0002269,2,"2024-02-03T22:10:32.270",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239825,1706998232284,"fUSD",-280.47480032,0.0002269,2,"2024-02-03T22:10:32.284",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239827,1706998232293,"fUSD",-187.67519968,0.0002269,2,"2024-02-03T22:10:32.293",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239829,1706998232305,"fUSD",-110.18283081,0.0002269,2,"2024-02-03T22:10:32.305",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239831,1706998232314,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.314",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239833,1706998232322,"fUSD",-168.31709881,0.0002269,2,"2024-02-03T22:10:32.322",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239837,1706998232352,"fUSD",-129.54093168,0.0002269,2,"2024-02-03T22:10:32.352",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239839,1706998232361,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.361",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239841,1706998232369,"fUSD",-185.43299488,0.0002269,2,"2024-02-03T22:10:32.369",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239843,1706998232381,"fUSD",-112.42503561,0.0002269,2,"2024-02-03T22:10:32.381",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239844,1706998232390,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.390",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239845,1706998232400,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.400",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239846,1706998232409,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.409",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239847,1706998232418,"fUSD",-244.00087292,0.0002269,2,"2024-02-03T22:10:32.418",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239848,1706998232429,"fUSD",-53.85715757,0.0002269,2,"2024-02-03T22:10:32.429",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239849,1706998232438,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.438",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239850,1706998232447,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.447",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239851,1706998232456,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.456",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239852,1706998232466,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.466",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239853,1706998232475,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.475",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239854,1706998232484,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.484",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239855,1706998232494,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.494",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239856,1706998232503,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.503",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239857,1706998232512,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.512",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239859,1706998232520,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.520",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239861,1706998232529,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.529",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239863,1706998232539,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.539",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239865,1706998232548,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.548",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239867,1706998232557,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.557",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239869,1706998232566,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.566",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239871,1706998232575,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.575",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239873,1706998232584,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.584",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239875,1706998232593,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.593",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239877,1706998232602,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.602",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239879,1706998232611,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.611",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239881,1706998232620,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.620",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239883,1706998232629,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.629",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239885,1706998232638,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.638",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239887,1706998232647,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.647",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239889,1706998232656,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.656",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239891,1706998232666,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.666",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239893,1706998232675,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.675",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239895,1706998232685,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.685",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239897,1706998232694,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.694",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239899,1706998232704,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.704",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239901,1706998232713,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.713",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239903,1706998232722,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.722",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239904,1706998232731,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.731",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239905,1706998232740,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.740",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239906,1706998232749,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.749",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239907,1706998232758,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.758",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239908,1706998232767,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.767",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239909,1706998232776,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.776",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239910,1706998232785,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.785",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239911,1706998232795,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.795",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239912,1706998232805,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.805",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239913,1706998232814,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.814",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239914,1706998232823,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.823",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239915,1706998232832,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.832",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239916,1706998232842,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.842",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239917,1706998232851,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.851",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239918,1706998232860,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.860",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239919,1706998232870,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.870",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239920,1706998232879,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:32.879",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239921,1706998232888,"fUSD",-1000.0,0.00022697,2,"2024-02-03T22:10:32.888",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239922,1706998232898,"fUSD",-304.08770656,0.00022698,2,"2024-02-03T22:10:32.898",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239923,1706998232907,"fUSD",-4144.98007054,0.00022698,2,"2024-02-03T22:10:32.907",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239924,1706998232916,"fUSD",-970.2760521,0.00022698,2,"2024-02-03T22:10:32.916",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239925,1706998232925,"fUSD",-117553.68098806,0.00022699,2,"2024-02-03T22:10:32.925",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239926,1706998232934,"fUSD",-1993.49,0.00022699,2,"2024-02-03T22:10:32.934",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239927,1706998232943,"fUSD",-1404.17,0.00022699,2,"2024-02-03T22:10:32.943",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239928,1706998232952,"fUSD",-436.36,0.00022699,2,"2024-02-03T22:10:32.952",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239929,1706998232961,"fUSD",-73533.3799,0.000227,2,"2024-02-03T22:10:32.961",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239930,1706998232970,"fUSD",-21462.11587146,0.000227,2,"2024-02-03T22:10:32.970",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239931,1706998232983,"fUSD",-1042.42601603,0.000227,2,"2024-02-03T22:10:32.983",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239932,1706998232994,"fUSD",-1403.57398397,0.000227,2,"2024-02-03T22:10:32.994",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239933,1706998233006,"fUSD",-792.99802951,0.000227,2,"2024-02-03T22:10:33.006",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239934,1706998233031,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:33.031",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239935,1706998233041,"fUSD",-1434.90829903,0.000227,2,"2024-02-03T22:10:33.041",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239936,1706998233051,"fUSD",-739.92040733,0.000227,2,"2024-02-03T22:10:33.051",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239937,1706998237860,"fUSD",-251.60714365,0.0002269,2,"2024-02-03T22:10:37.860",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239938,1706998237914,"fUSD",-46.25088684,0.0002269,2,"2024-02-03T22:10:37.914",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239939,1706998237923,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:37.923",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239940,1706998237932,"fUSD",-112.36300162,0.0002269,2,"2024-02-03T22:10:37.932",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239941,1706998237944,"fUSD",-185.49502887,0.0002269,2,"2024-02-03T22:10:37.944",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239942,1706998237953,"fUSD",-297.85803049,0.0002269,2,"2024-02-03T22:10:37.953",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239943,1706998237962,"fUSD",-138.58694064,0.0002269,2,"2024-02-03T22:10:37.962",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239944,1706998237978,"fUSD",-159.27108985,0.0002269,2,"2024-02-03T22:10:37.978",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239945,1706998237987,"fUSD",-238.59470368,0.0002269,2,"2024-02-03T22:10:37.987",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239946,1706998237999,"fUSD",-59.26332681,0.0002269,2,"2024-02-03T22:10:37.999",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239947,1706998238008,"fUSD",-297.85803049,0.00022695,2,"2024-02-03T22:10:38.008",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239948,1706998238018,"fUSD",-22.25209267,0.000227,2,"2024-02-03T22:10:38.018",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239949,1706998238027,"fUSD",-153.28504468,0.00022705,2,"2024-02-03T22:10:38.027",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239950,1706998238037,"fUSD",-581.27560427,0.00022705,2,"2024-02-03T22:10:38.037",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239951,1706998238047,"fUSD",-239.47803053,0.00022705,2,"2024-02-03T22:10:38.047",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239952,1706998238057,"fUSD",-224.97441671,0.00022705,2,"2024-02-03T22:10:38.057",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239953,1706998238066,"fUSD",-297.85803049,0.0002275,2,"2024-02-03T22:10:38.066",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239954,1706998238077,"fUSD",-297.85803049,0.0002275,2,"2024-02-03T22:10:38.077",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239955,1706998238087,"fUSD",-2136.84148108,0.0002276,2,"2024-02-03T22:10:38.087",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239986,1706998238517,"fUSD",-282.72602584,0.0002276,2,"2024-02-03T22:10:38.517",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239988,1706998238526,"fUSD",-159.81860373,0.00022775,2,"2024-02-03T22:10:38.526",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239990,1706998238535,"fUSD",-297.85803049,0.0002279,2,"2024-02-03T22:10:38.535",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239992,1706998238545,"fUSD",-297.85803049,0.0002279,2,"2024-02-03T22:10:38.545",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239994,1706998238554,"fUSD",-297.85803049,0.0002279,2,"2024-02-03T22:10:38.554",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239996,1706998238563,"fUSD",-297.85803049,0.0002279,2,"2024-02-03T22:10:38.563",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313239998,1706998238573,"fUSD",-297.85803049,0.0002279,2,"2024-02-03T22:10:38.573",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240000,1706998238582,"fUSD",-17976.38744357,0.000228,2,"2024-02-03T22:10:38.582",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240002,1706998238593,"fUSD",-822.49017547,0.000228,2,"2024-02-03T22:10:38.593",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240196,1706998240524,"fUSD",-18346.77046848,0.000228,2,"2024-02-03T22:10:40.524",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240197,1706998240537,"fUSD",-28193.75224216,0.000228,2,"2024-02-03T22:10:40.537",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240198,1706998240547,"fUSD",-4372.52144232,0.0002288,2,"2024-02-03T22:10:40.547",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240199,1706998241227,"fUSD",-548.73423759,0.0002288,2,"2024-02-03T22:10:41.227",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240200,1706998241277,"fUSD",-2196.13447623,0.0002288,2,"2024-02-03T22:10:41.277",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240201,1706998241289,"fUSD",-669.3090582,0.0002288,2,"2024-02-03T22:10:41.289",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240202,1706998241300,"fUSD",-410.40491062,0.0002288,2,"2024-02-03T22:10:41.300",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240203,1706998241312,"fUSD",-779.65,0.0002288,2,"2024-02-03T22:10:41.312",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240215,1706998242933,"fUSD",-979.1899994,0.0002288,2,"2024-02-03T22:10:42.933",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240216,1706998242946,"fUSD",-553.84670996,0.0002288,2,"2024-02-03T22:10:42.946",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240217,1706998242983,"fUSD",-2955.80687937,0.0002288,2,"2024-02-03T22:10:42.983",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240218,1706998243039,"fUSD",-4261.0962907,0.0002288,2,"2024-02-03T22:10:43.039",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240219,1706998243093,"fUSD",-300.175,0.0002288,2,"2024-02-03T22:10:43.093",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240220,1706998243147,"fUSD",-352.05556529,0.0002288,2,"2024-02-03T22:10:43.147",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240250,1706998245227,"fUSD",989.30356594,0.00022344,2,"2024-02-03T22:10:45.227",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240260,1706998246039,"fUSD",-1214.97965257,0.0002288,2,"2024-02-03T22:10:46.039",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240325,1706998373385,"fUSD",151.61,0.00020105,2,"2024-02-03T22:12:53.385",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240326,1706998373582,"fUSD",151.61,0.00022369,2,"2024-02-03T22:12:53.582",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240327,1706998390259,"fUSD",168.1,0.00022023,2,"2024-02-03T22:13:10.259",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240329,1706998472809,"fUSD",163.95,0.00022044,2,"2024-02-03T22:14:32.809",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240333,1706998508048,"fUSD",250.0,0.00022004,2,"2024-02-03T22:15:08.048",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240335,1706998575076,"fUSD",898.29,0.00022022,2,"2024-02-03T22:16:15.076",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240336,1706998616738,"fUSD",152.56,0.00022171,2,"2024-02-03T22:16:56.738",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240337,1706998689354,"fUSD",500.24,0.00021953,2,"2024-02-03T22:18:09.354",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240338,1706998714398,"fUSD",205.0,0.00021878,2,"2024-02-03T22:18:34.398",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240340,1706998862078,"fUSD",151.61,0.0002011,2,"2024-02-03T22:21:02.078",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240341,1706998885116,"fUSD",550.0,0.00022,3,"2024-02-03T22:21:25.116",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240342,1706998889173,"fUSD",167.98,0.00022103,2,"2024-02-03T22:21:29.173",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240343,1706998953759,"fUSD",203.0,0.00021878,2,"2024-02-03T22:22:33.759",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240356,1706999058927,"fUSD",1411.32,0.00021941,2,"2024-02-03T22:24:18.927",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240357,1706999059127,"fUSD",1411.32,0.00022057,2,"2024-02-03T22:24:19.127",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240358,1706999059335,"fUSD",1411.32,0.00022172,2,"2024-02-03T22:24:19.335",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240359,1706999059545,"fUSD",1411.32,0.00022288,2,"2024-02-03T22:24:19.545",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240360,1706999059945,"fUSD",1411.32,0.00022403,2,"2024-02-03T22:24:19.945",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240361,1706999128715,"fUSD",748.57,0.00021924,2,"2024-02-03T22:25:28.715",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240362,1706999314669,"fUSD",168.1,0.00021941,2,"2024-02-03T22:28:34.669",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240363,1706999319024,"fUSD",151.79,0.00020025,2,"2024-02-03T22:28:39.024",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240364,1706999344552,"fUSD",1000.0,0.00021934,2,"2024-02-03T22:29:04.552",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240365,1706999399314,"fUSD",151.80947591,0.00021912,2,"2024-02-03T22:29:59.314",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240380,1706999432062,"fUSD",-375.03299324,0.00022518,2,"2024-02-03T22:30:32.062",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240381,1706999432072,"fUSD",-155.8435344,0.00022518,2,"2024-02-03T22:30:32.072",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240382,1706999432081,"fUSD",-1373.65673387,0.00022519,2,"2024-02-03T22:30:32.081",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240383,1706999432168,"fUSD",-37.66326613,0.00022519,2,"2024-02-03T22:30:32.168",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240384,1706999432178,"fUSD",-151.79,0.00022555,2,"2024-02-03T22:30:32.178",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240385,1706999432187,"fUSD",-123.7722305,0.00022634,2,"2024-02-03T22:30:32.187",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240386,1706999432222,"fUSD",-308.807424,0.00022634,2,"2024-02-03T22:30:32.222",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240405,1706999438133,"fUSD",-978.7403455,0.00022634,2,"2024-02-03T22:30:38.133",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240406,1706999438143,"fUSD",-159.81860373,0.0002265,2,"2024-02-03T22:30:38.143",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240407,1706999438153,"fUSD",-1411.32,0.0002275,2,"2024-02-03T22:30:38.153",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240408,1706999438162,"fUSD",-150.0,0.00022778,2,"2024-02-03T22:30:38.162",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240409,1706999438172,"fUSD",-557.15402815,0.00022779,2,"2024-02-03T22:30:38.172",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240410,1706999438181,"fUSD",-1491.5919821,0.00022779,2,"2024-02-03T22:30:38.181",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240641,1706999441371,"fUSD",-4214.9,0.00022779,2,"2024-02-03T22:30:41.371",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240642,1706999441428,"fUSD",-1348.2415179,0.00022779,2,"2024-02-03T22:30:41.428",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240643,1706999441438,"fUSD",-281.78163948,0.00022779,2,"2024-02-03T22:30:41.438",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240646,1706999443179,"fUSD",-1548.85586052,0.00022779,2,"2024-02-03T22:30:43.179",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240647,1706999443188,"fUSD",-69937.6037,0.0002278,2,"2024-02-03T22:30:43.188",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240648,1706999443196,"fUSD",-7268.3325,0.0002278,2,"2024-02-03T22:30:43.196",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240649,1706999443204,"fUSD",-186.91935723,0.00022865,3,"2024-02-03T22:30:43.204",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240650,1706999443212,"fUSD",-1411.32,0.00022865,2,"2024-02-03T22:30:43.212",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240651,1706999443222,"fUSD",-3682.87510353,0.00022877,4,"2024-02-03T22:30:43.222",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240652,1706999443231,"fUSD",-632.50548353,0.00022878,2,"2024-02-03T22:30:43.231",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240653,1706999443241,"fUSD",-418.42417838,0.00022879,3,"2024-02-03T22:30:43.241",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240654,1706999443250,"fUSD",-470.17891699,0.00022879,2,"2024-02-03T22:30:43.250",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240655,1706999443258,"fUSD",-135534.65916773,0.00022879,2,"2024-02-03T22:30:43.258",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240656,1706999443267,"fUSD",-157336.30189946,0.0002288,2,"2024-02-03T22:30:43.267",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240657,1706999443276,"fUSD",-204.7712179,0.00022881,2,"2024-02-03T22:30:43.276",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240658,1706999443285,"fUSD",-203.22221247,0.00022882,2,"2024-02-03T22:30:43.285",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240659,1706999443294,"fUSD",-187.55259938,0.000229,2,"2024-02-03T22:30:43.294",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240660,1706999443303,"fUSD",-266.23839432,0.000229,2,"2024-02-03T22:30:43.303",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240661,1706999443311,"fUSD",-5000.0,0.000229,2,"2024-02-03T22:30:43.311",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240662,1706999443320,"fUSD",-29282.18741134,0.000229,2,"2024-02-03T22:30:43.320",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240663,1706999443329,"fUSD",-153.23669592,0.000229,2,"2024-02-03T22:30:43.329",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240664,1706999443338,"fUSD",-269.09203509,0.000229,2,"2024-02-03T22:30:43.338",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240665,1706999443346,"fUSD",-269.09203502,0.000229,2,"2024-02-03T22:30:43.346",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240666,1706999443355,"fUSD",-269.09203502,0.000229,2,"2024-02-03T22:30:43.355",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240667,1706999443364,"fUSD",-269.09203502,0.000229,2,"2024-02-03T22:30:43.364",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240668,1706999443373,"fUSD",-269.09203502,0.000229,2,"2024-02-03T22:30:43.373",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240669,1706999443381,"fUSD",-269.09203502,0.000229,2,"2024-02-03T22:30:43.381",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240670,1706999443391,"fUSD",-269.09203502,0.000229,2,"2024-02-03T22:30:43.391",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240671,1706999443400,"fUSD",-269.09203502,0.000229,2,"2024-02-03T22:30:43.400",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240672,1706999443409,"fUSD",-269.09203502,0.000229,2,"2024-02-03T22:30:43.409",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240673,1706999443418,"fUSD",-269.09203502,0.000229,2,"2024-02-03T22:30:43.418",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240674,1706999443426,"fUSD",-269.09203502,0.000229,2,"2024-02-03T22:30:43.426",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240675,1706999443435,"fUSD",-269.09203502,0.000229,2,"2024-02-03T22:30:43.435",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240676,1706999443444,"fUSD",-269.09203502,0.000229,2,"2024-02-03T22:30:43.444",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240677,1706999443453,"fUSD",-269.09203502,0.000229,2,"2024-02-03T22:30:43.453",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240678,1706999443462,"fUSD",-269.09203502,0.000229,2,"2024-02-03T22:30:43.462",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240679,1706999443471,"fUSD",-269.09203502,0.000229,2,"2024-02-03T22:30:43.471",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240680,1706999443480,"fUSD",-269.09203502,0.000229,2,"2024-02-03T22:30:43.480",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240681,1706999443489,"fUSD",-269.09203502,0.000229,2,"2024-02-03T22:30:43.489",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240682,1706999443498,"fUSD",-204.84544529,0.000229,2,"2024-02-03T22:30:43.498",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240683,1706999443508,"fUSD",-8835.30135154,0.000229,2,"2024-02-03T22:30:43.508",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240684,1706999443517,"fUSD",-1477.94299982,0.000229,2,"2024-02-03T22:30:43.517",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240685,1706999443526,"fUSD",-169.31838675,0.000229,2,"2024-02-03T22:30:43.526",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240686,1706999443535,"fUSD",-716.58010214,0.000229,2,"2024-02-03T22:30:43.535",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240687,1706999443544,"fUSD",-150.0,0.000229,2,"2024-02-03T22:30:43.544",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240688,1706999443553,"fUSD",-1197.08996893,0.000229,2,"2024-02-03T22:30:43.553",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240689,1706999443562,"fUSD",-269.09203502,0.00022903,2,"2024-02-03T22:30:43.562",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240690,1706999443571,"fUSD",-269.09203502,0.0002291,2,"2024-02-03T22:30:43.571",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240691,1706999443580,"fUSD",-153.7900308,0.0002291,6,"2024-02-03T22:30:43.580",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240692,1706999443590,"fUSD",-800.0,0.00022932,2,"2024-02-03T22:30:43.590",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240693,1706999443599,"fUSD",-800.0,0.00022959,2,"2024-02-03T22:30:43.599",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240694,1706999443608,"fUSD",-518.74806242,0.0002298,3,"2024-02-03T22:30:43.608",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240695,1706999443617,"fUSD",-1411.32,0.00022981,2,"2024-02-03T22:30:43.617",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240696,1706999443629,"fUSD",-2933.50372833,0.0002299,4,"2024-02-03T22:30:43.629",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240697,1706999443639,"fUSD",-361.54578775,0.0002299,2,"2024-02-03T22:30:43.639",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240698,1706999443647,"fUSD",-361.54578775,0.0002299,2,"2024-02-03T22:30:43.647",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240699,1706999443657,"fUSD",-361.54578775,0.0002299,2,"2024-02-03T22:30:43.657",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240700,1706999443666,"fUSD",-269.68289212,0.00022996,2,"2024-02-03T22:30:43.666",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240701,1706999443675,"fUSD",-1117.05164123,0.00022996,2,"2024-02-03T22:30:43.675",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240702,1706999443684,"fUSD",-1600.0,0.00022996,2,"2024-02-03T22:30:43.684",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240703,1706999443693,"fUSD",-210.10824909,0.00022997,2,"2024-02-03T22:30:43.693",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240704,1706999443702,"fUSD",-1071.57950665,0.00022997,2,"2024-02-03T22:30:43.702",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240705,1706999443712,"fUSD",-1153.75350663,0.00022997,2,"2024-02-03T22:30:43.712",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240706,1706999443721,"fUSD",-3022.43755205,0.00022997,2,"2024-02-03T22:30:43.721",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240707,1706999443730,"fUSD",-264.55629569,0.00022998,2,"2024-02-03T22:30:43.730",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240708,1706999443739,"fUSD",-10486.82282849,0.00022998,2,"2024-02-03T22:30:43.739",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240709,1706999443748,"fUSD",-327.734199,0.00022998,2,"2024-02-03T22:30:43.748",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240710,1706999443757,"fUSD",-191.04557841,0.00022999,2,"2024-02-03T22:30:43.757",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240711,1706999443766,"fUSD",-199.80077813,0.00022999,2,"2024-02-03T22:30:43.766",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240712,1706999443775,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:43.775",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240713,1706999443784,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:43.784",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240714,1706999443794,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:43.794",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240715,1706999443803,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:43.803",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240716,1706999443813,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:43.813",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240717,1706999443822,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:43.822",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240718,1706999443831,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:43.831",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240719,1706999443840,"fUSD",-475.72664583,0.00022999,2,"2024-02-03T22:30:43.840",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240720,1706999443849,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:43.849",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240721,1706999443858,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:43.858",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240722,1706999443867,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:43.867",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240723,1706999443876,"fUSD",-200.0,0.00022999,2,"2024-02-03T22:30:43.876",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240724,1706999443885,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:43.885",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240725,1706999443895,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:43.895",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240726,1706999443904,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:43.904",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240727,1706999443913,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:43.913",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240728,1706999443923,"fUSD",-570.22289643,0.00022999,2,"2024-02-03T22:30:43.923",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240729,1706999443932,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:43.932",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240730,1706999443941,"fUSD",-634.7543145,0.00022999,2,"2024-02-03T22:30:43.941",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240731,1706999443951,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:43.951",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240732,1706999443960,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:43.960",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240733,1706999443969,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:43.969",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240734,1706999443978,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:43.978",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240735,1706999443987,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:43.987",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240736,1706999443996,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:43.996",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240737,1706999444004,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.004",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240738,1706999444014,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.014",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240739,1706999444023,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.023",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240740,1706999444032,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.032",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240741,1706999444041,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.041",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240742,1706999444051,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.051",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240743,1706999444059,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.059",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240744,1706999444068,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.068",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240745,1706999444078,"fUSD",-537.4684042,0.00022999,2,"2024-02-03T22:30:44.078",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240746,1706999444087,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.087",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240747,1706999444096,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.096",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240748,1706999444105,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.105",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240749,1706999444114,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.114",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240750,1706999444123,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.123",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240751,1706999444133,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.133",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240752,1706999444142,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.142",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240753,1706999444151,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.151",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240754,1706999444160,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.160",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240755,1706999444170,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.170",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240756,1706999444179,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.179",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240757,1706999444188,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.188",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240758,1706999444197,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.197",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240759,1706999444206,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.206",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240760,1706999444219,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.219",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240761,1706999444229,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.229",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240762,1706999444238,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.238",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240763,1706999444247,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.247",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240764,1706999444257,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.257",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240765,1706999444266,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.266",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240766,1706999444275,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.275",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240767,1706999444285,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.285",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240768,1706999444294,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.294",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240769,1706999444304,"fUSD",-400.0,0.00022999,2,"2024-02-03T22:30:44.304",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240770,1706999444313,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.313",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240771,1706999444322,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.322",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240772,1706999444332,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.332",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240773,1706999444342,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.342",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240774,1706999444351,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.351",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240775,1706999444361,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.361",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240776,1706999444370,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.370",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240777,1706999444379,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.379",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240778,1706999444389,"fUSD",-348.17552712,0.00022999,2,"2024-02-03T22:30:44.389",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240779,1706999444398,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.398",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240780,1706999444407,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.407",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240781,1706999444416,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.416",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240782,1706999444425,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.425",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240783,1706999444434,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.434",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240784,1706999444443,"fUSD",-221.78778797,0.00022999,2,"2024-02-03T22:30:44.443",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240785,1706999444452,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.452",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240786,1706999444461,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.461",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240787,1706999444470,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.470",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240788,1706999444479,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.479",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240789,1706999444488,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.488",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240790,1706999444497,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.497",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240791,1706999444507,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.507",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240792,1706999444515,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.515",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240793,1706999444524,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.524",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240794,1706999444533,"fUSD",-583.95247744,0.00022999,2,"2024-02-03T22:30:44.533",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240795,1706999444542,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.542",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240796,1706999444551,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.551",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240797,1706999444561,"fUSD",-222.56752474,0.00022999,2,"2024-02-03T22:30:44.561",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240798,1706999444734,"fUSD",-277.43247526,0.00022999,2,"2024-02-03T22:30:44.734",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240799,1706999444743,"fUSD",-244.2598634,0.00022999,2,"2024-02-03T22:30:44.743",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240800,1706999444755,"fUSD",-339.69261404,0.00022999,2,"2024-02-03T22:30:44.755",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240801,1706999444764,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.764",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240802,1706999444773,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.773",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240803,1706999444781,"fUSD",-583.95247744,0.00022999,2,"2024-02-03T22:30:44.781",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240804,1706999444790,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.790",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240805,1706999444799,"fUSD",-583.95247744,0.00022999,2,"2024-02-03T22:30:44.799",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240806,1706999444808,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.808",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240807,1706999444817,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.817",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240808,1706999444826,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.826",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240809,1706999444835,"fUSD",-583.95247744,0.00022999,2,"2024-02-03T22:30:44.835",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240810,1706999444845,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.845",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240811,1706999444853,"fUSD",-583.95247744,0.00022999,2,"2024-02-03T22:30:44.853",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240812,1706999444862,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.862",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240813,1706999444870,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.870",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240814,1706999444879,"fUSD",-432.41804454,0.00022999,2,"2024-02-03T22:30:44.879",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240815,1706999444888,"fUSD",-583.95247744,0.00022999,2,"2024-02-03T22:30:44.888",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240816,1706999444897,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.897",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240817,1706999444906,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.906",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240818,1706999444914,"fUSD",-583.95247744,0.00022999,2,"2024-02-03T22:30:44.914",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240819,1706999444923,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.923",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240820,1706999444932,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.932",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240821,1706999444941,"fUSD",-583.95247744,0.00022999,2,"2024-02-03T22:30:44.941",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240822,1706999444950,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.950",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240823,1706999444958,"fUSD",-583.95247744,0.00022999,2,"2024-02-03T22:30:44.958",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240824,1706999444967,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.967",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240825,1706999444977,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.977",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240826,1706999444986,"fUSD",-583.95247744,0.00022999,2,"2024-02-03T22:30:44.986",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240827,1706999444995,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:44.995",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240828,1706999445004,"fUSD",-583.95247744,0.00022999,2,"2024-02-03T22:30:45.004",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240829,1706999445013,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:45.013",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240830,1706999445022,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:45.022",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240831,1706999445031,"fUSD",-583.95247744,0.00022999,2,"2024-02-03T22:30:45.031",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240832,1706999445040,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:45.040",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240833,1706999445049,"fUSD",-583.95247744,0.00022999,2,"2024-02-03T22:30:45.049",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240834,1706999445058,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:45.058",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240835,1706999445067,"fUSD",-583.95247744,0.00022999,2,"2024-02-03T22:30:45.067",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240836,1706999445076,"fUSD",-272.03756336,0.00022999,2,"2024-02-03T22:30:45.076",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240837,1706999445085,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:45.085",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240838,1706999445094,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:45.094",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240839,1706999445103,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:45.103",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240840,1706999445111,"fUSD",-583.95247744,0.00022999,2,"2024-02-03T22:30:45.111",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240841,1706999445120,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:45.120",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240842,1706999445129,"fUSD",-583.95247744,0.00022999,2,"2024-02-03T22:30:45.129",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240843,1706999445138,"fUSD",-583.95247744,0.00022999,2,"2024-02-03T22:30:45.138",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240844,1706999445147,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:45.147",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240845,1706999445157,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:45.157",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240846,1706999445165,"fUSD",-583.95247744,0.00022999,2,"2024-02-03T22:30:45.165",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240847,1706999445175,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:45.175",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240848,1706999445184,"fUSD",-583.95247744,0.00022999,2,"2024-02-03T22:30:45.184",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240849,1706999445193,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:45.193",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240850,1706999445202,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:45.202",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240851,1706999445212,"fUSD",-583.95247744,0.00022999,2,"2024-02-03T22:30:45.212",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240852,1706999445221,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:45.221",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240853,1706999445231,"fUSD",-583.95247744,0.00022999,2,"2024-02-03T22:30:45.231",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240854,1706999445240,"fUSD",-583.95247744,0.00022999,2,"2024-02-03T22:30:45.240",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240855,1706999445249,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:45.249",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240856,1706999445259,"fUSD",-583.95247744,0.00022999,2,"2024-02-03T22:30:45.259",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240857,1706999445268,"fUSD",-583.95247744,0.00022999,2,"2024-02-03T22:30:45.268",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240858,1706999445277,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:45.277",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240859,1706999445286,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:45.286",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240860,1706999445296,"fUSD",-583.95247744,0.00022999,2,"2024-02-03T22:30:45.296",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240861,1706999445305,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:45.305",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240862,1706999445314,"fUSD",-583.95247744,0.00022999,2,"2024-02-03T22:30:45.314",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240863,1706999445323,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:45.323",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240864,1706999445333,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:45.333",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240865,1706999445342,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:45.342",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240866,1706999445351,"fUSD",-583.95247744,0.00022999,2,"2024-02-03T22:30:45.351",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240867,1706999445361,"fUSD",-583.95247744,0.00022999,2,"2024-02-03T22:30:45.361",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240868,1706999445370,"fUSD",-583.95247744,0.00022999,2,"2024-02-03T22:30:45.370",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240869,1706999445381,"fUSD",-583.95247744,0.00022999,2,"2024-02-03T22:30:45.381",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240870,1706999445391,"fUSD",-583.95247744,0.00022999,2,"2024-02-03T22:30:45.391",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240871,1706999445400,"fUSD",-583.95247744,0.00022999,2,"2024-02-03T22:30:45.400",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240872,1706999445410,"fUSD",-583.95247744,0.00022999,2,"2024-02-03T22:30:45.410",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240873,1706999445419,"fUSD",-583.95247744,0.00022999,2,"2024-02-03T22:30:45.419",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240874,1706999445429,"fUSD",-583.95247744,0.00022999,2,"2024-02-03T22:30:45.429",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240875,1706999445438,"fUSD",-256.75059051,0.00022999,2,"2024-02-03T22:30:45.438",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240876,1706999445448,"fUSD",-399.72510682,0.00022999,2,"2024-02-03T22:30:45.448",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240877,1706999445457,"fUSD",-555.89242332,0.00022999,2,"2024-02-03T22:30:45.457",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240878,1706999445466,"fUSD",-555.89242332,0.00022999,2,"2024-02-03T22:30:45.466",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240879,1706999445476,"fUSD",-555.89242332,0.00022999,2,"2024-02-03T22:30:45.476",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240880,1706999445485,"fUSD",-555.89242332,0.00022999,2,"2024-02-03T22:30:45.485",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240881,1706999445494,"fUSD",-555.89242332,0.00022999,2,"2024-02-03T22:30:45.494",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240882,1706999445506,"fUSD",-555.89242332,0.00022999,2,"2024-02-03T22:30:45.506",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240883,1706999445516,"fUSD",-555.89242332,0.00022999,2,"2024-02-03T22:30:45.516",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240884,1706999445525,"fUSD",-555.89242332,0.00022999,2,"2024-02-03T22:30:45.525",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240885,1706999445534,"fUSD",-555.89242332,0.00022999,2,"2024-02-03T22:30:45.534",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240886,1706999445543,"fUSD",-555.89242332,0.00022999,2,"2024-02-03T22:30:45.543",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240887,1706999445552,"fUSD",-555.89242332,0.00022999,2,"2024-02-03T22:30:45.552",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240888,1706999445562,"fUSD",-555.89242332,0.00022999,2,"2024-02-03T22:30:45.562",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240889,1706999445571,"fUSD",-555.89242332,0.00022999,2,"2024-02-03T22:30:45.571",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240890,1706999445580,"fUSD",-555.89242332,0.00022999,2,"2024-02-03T22:30:45.580",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240891,1706999445589,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:45.589",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240892,1706999445598,"fUSD",-344.48926898,0.00022999,2,"2024-02-03T22:30:45.598",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240893,1706999445608,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:45.608",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240894,1706999445617,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:45.617",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240895,1706999445775,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:45.775",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240896,1706999445786,"fUSD",-232.08079296,0.00022999,2,"2024-02-03T22:30:45.786",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240897,1706999445795,"fUSD",-385.36838898,0.00022999,2,"2024-02-03T22:30:45.795",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240898,1706999445804,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:45.804",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240899,1706999445814,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:45.814",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240900,1706999445822,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:45.822",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240901,1706999445831,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:45.831",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240902,1706999445841,"fUSD",-229.81523476,0.00022999,2,"2024-02-03T22:30:45.841",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240904,1706999445850,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:45.850",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240905,1706999445859,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:45.859",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240906,1706999445868,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:45.868",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240907,1706999445877,"fUSD",-387.96735384,0.00022999,2,"2024-02-03T22:30:45.877",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240908,1706999445886,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:45.886",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240909,1706999445895,"fUSD",-2261.21852208,0.00022999,2,"2024-02-03T22:30:45.895",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240910,1706999445903,"fUSD",-500.0,0.00022999,2,"2024-02-03T22:30:45.903",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240911,1706999445913,"fUSD",-522.34091645,0.00022999,2,"2024-02-03T22:30:45.913",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240912,1706999445922,"fUSD",-7492.97912287,0.00023,3,"2024-02-03T22:30:45.922",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240913,1706999445931,"fUSD",-19556.32990596,0.00023,2,"2024-02-03T22:30:45.931",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240914,1706999445949,"fUSD",-366.74959141,0.00023,2,"2024-02-03T22:30:45.949",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240915,1706999445961,"fUSD",-3552.73024344,0.00023,2,"2024-02-03T22:30:45.961",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240916,1706999445972,"fUSD",-744.68354663,0.00023,2,"2024-02-03T22:30:45.972",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240919,1706999446116,"fUSD",-10878.74197526,0.00023,2,"2024-02-03T22:30:46.116",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240920,1706999446128,"fUSD",-1522.7823768,0.00023,2,"2024-02-03T22:30:46.128",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240921,1706999446139,"fUSD",-88087.9146648,0.00023,2,"2024-02-03T22:30:46.139",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240922,1706999446275,"fUSD",-28850.32537385,0.00023,2,"2024-02-03T22:30:46.275",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240923,1706999527670,"fUSD",333.2380999,0.00022999,10,"2024-02-03T22:32:07.670",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240924,1706999583943,"fUSD",623.8,0.00022375,2,"2024-02-03T22:33:03.943",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240925,1706999765421,"fUSD",265.51252242,0.00022,2,"2024-02-03T22:36:05.421",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240926,1706999782671,"fUSD",200.0,0.00021982,2,"2024-02-03T22:36:22.671",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240927,1706999795094,"fUSD",200.0,0.00021982,2,"2024-02-03T22:36:35.094",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240928,1706999836305,"fUSD",157.68,0.00020035,2,"2024-02-03T22:37:16.305",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240930,1706999998886,"fUSD",519.83,0.00021924,2,"2024-02-03T22:39:58.886",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240931,1707000198888,"fUSD",168.67,0.00021861,2,"2024-02-03T22:43:18.888",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240933,1707000232967,"fUSD",840.0,0.00021861,2,"2024-02-03T22:43:52.967",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240934,1707000263500,"fUSD",157.68,0.00019941,2,"2024-02-03T22:44:23.500",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240936,1707000497810,"fUSD",433.19,0.00021858,2,"2024-02-03T22:48:17.810",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240937,1707000513736,"fUSD",205.0,0.00021644,2,"2024-02-03T22:48:33.736",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240947,1707000633411,"fUSD",-155.8435344,0.00022625,2,"2024-02-03T22:50:33.411",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240948,1707000633421,"fUSD",-210.58624074,0.00022626,2,"2024-02-03T22:50:33.421",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240949,1707000633466,"fUSD",-292.45313456,0.00022626,2,"2024-02-03T22:50:33.466",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240950,1707000633476,"fUSD",-51.21286544,0.00022675,2,"2024-02-03T22:50:33.476",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240951,1707000633521,"fUSD",-685.81713456,0.00022675,2,"2024-02-03T22:50:33.521",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240952,1707000633531,"fUSD",-710.91,0.00022676,2,"2024-02-03T22:50:33.531",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240953,1707000633540,"fUSD",-718.05,0.00022676,2,"2024-02-03T22:50:33.540",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240954,1707000633549,"fUSD",-737.79,0.00022677,2,"2024-02-03T22:50:33.549",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240955,1707000633558,"fUSD",-728.81,0.00022678,2,"2024-02-03T22:50:33.558",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240956,1707000633568,"fUSD",-2405.90900159,0.00022678,2,"2024-02-03T22:50:33.568",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240957,1707000633579,"fUSD",-1060.8605477,0.00022678,2,"2024-02-03T22:50:33.579",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240958,1707000633590,"fUSD",-3223.0266239,0.00022678,2,"2024-02-03T22:50:33.590",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240959,1707000633602,"fUSD",-699.6135111,0.00022678,2,"2024-02-03T22:50:33.602",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240960,1707000633613,"fUSD",-1099.63523633,0.00022678,2,"2024-02-03T22:50:33.613",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240961,1707000633630,"fUSD",-3888.23659935,0.00022678,2,"2024-02-03T22:50:33.630",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240962,1707000633685,"fUSD",-943.88556445,0.00022678,2,"2024-02-03T22:50:33.685",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240963,1707000633696,"fUSD",-1293.658,0.00022678,2,"2024-02-03T22:50:33.696",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240964,1707000633709,"fUSD",-316.76816214,0.00022678,2,"2024-02-03T22:50:33.709",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240988,1707000638252,"fUSD",-1438.11675344,0.00022678,2,"2024-02-03T22:50:38.252",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240989,1707000638261,"fUSD",-2377.4,0.00022678,2,"2024-02-03T22:50:38.261",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240990,1707000638270,"fUSD",-416.32,0.00022678,2,"2024-02-03T22:50:38.270",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240991,1707000638279,"fUSD",-709.58,0.00022678,2,"2024-02-03T22:50:38.279",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240992,1707000638288,"fUSD",-716.39,0.00022679,2,"2024-02-03T22:50:38.288",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240993,1707000638297,"fUSD",-499.99,0.00022679,2,"2024-02-03T22:50:38.297",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240994,1707000638306,"fUSD",-309.27,0.00022679,2,"2024-02-03T22:50:38.306",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240995,1707000638314,"fUSD",-3208.09945454,0.00022679,2,"2024-02-03T22:50:38.314",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240996,1707000638326,"fUSD",-488.75743333,0.00022679,2,"2024-02-03T22:50:38.326",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240997,1707000638361,"fUSD",-1086.93189934,0.00022679,2,"2024-02-03T22:50:38.361",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240998,1707000638417,"fUSD",-694.270008,0.00022679,2,"2024-02-03T22:50:38.417",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313240999,1707000638428,"fUSD",-2742.48120479,0.00022679,2,"2024-02-03T22:50:38.428",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241000,1707000638437,"fUSD",-350.40859521,0.00022679,2,"2024-02-03T22:50:38.437",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241001,1707000638472,"fUSD",-261.60140479,0.00022679,2,"2024-02-03T22:50:38.472",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241002,1707000638482,"fUSD",-724.85,0.00022679,2,"2024-02-03T22:50:38.482",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241003,1707000638491,"fUSD",-731.49,0.0002268,2,"2024-02-03T22:50:38.491",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241004,1707000638500,"fUSD",-191.86832412,0.0002268,2,"2024-02-03T22:50:38.500",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241005,1707000638511,"fUSD",-519.29167588,0.0002268,2,"2024-02-03T22:50:38.511",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241006,1707000638527,"fUSD",-1000.0,0.000227,2,"2024-02-03T22:50:38.527",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241007,1707000638541,"fUSD",-709.75,0.00022767,2,"2024-02-03T22:50:38.541",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241008,1707000638551,"fUSD",-580.32868356,0.00022767,2,"2024-02-03T22:50:38.551",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241009,1707000638564,"fUSD",-141.31131644,0.00022767,2,"2024-02-03T22:50:38.564",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241010,1707000638574,"fUSD",-249.0831616,0.00022768,2,"2024-02-03T22:50:38.574",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241012,1707000638584,"fUSD",-150.0,0.00022774,2,"2024-02-03T22:50:38.584",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241014,1707000638593,"fUSD",-155.0,0.000228,2,"2024-02-03T22:50:38.593",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241015,1707000638603,"fUSD",-157.68,0.00022809,2,"2024-02-03T22:50:38.603",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241016,1707000638612,"fUSD",-257.1346,0.000229,2,"2024-02-03T22:50:38.612",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241017,1707000638622,"fUSD",-212.99071544,0.000229,2,"2024-02-03T22:50:38.622",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241018,1707000638631,"fUSD",-3659.30242281,0.000229,2,"2024-02-03T22:50:38.631",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241019,1707000638643,"fUSD",-6302.38548575,0.000229,2,"2024-02-03T22:50:38.643",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241169,1707000640803,"fUSD",-2936.32,0.000229,2,"2024-02-03T22:50:40.803",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241170,1707000641594,"fUSD",-572.54127002,0.000229,2,"2024-02-03T22:50:41.594",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241171,1707000641649,"fUSD",-424.16945476,0.000229,2,"2024-02-03T22:50:41.649",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241172,1707000641662,"fUSD",-378.20715597,0.000229,2,"2024-02-03T22:50:41.662",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241173,1707000641673,"fUSD",-1489.433276,0.000229,2,"2024-02-03T22:50:41.673",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241180,1707000643296,"fUSD",-473.11258923,0.00022898,2,"2024-02-03T22:50:43.296",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241181,1707000643309,"fUSD",-1079.07691077,0.00022898,2,"2024-02-03T22:50:43.309",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241182,1707000643319,"fUSD",-4860.95692234,0.000229,2,"2024-02-03T22:50:43.319",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241183,1707000643401,"fUSD",-503.2322531,0.000229,2,"2024-02-03T22:50:43.401",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241184,1707000643559,"fUSD",-5888.70760742,0.000229,2,"2024-02-03T22:50:43.559",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241185,1707000643569,"fUSD",-5000.0,0.000229,2,"2024-02-03T22:50:43.569",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241186,1707000643578,"fUSD",-153.18890495,0.000229,2,"2024-02-03T22:50:43.578",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241187,1707000643588,"fUSD",-2553.95836463,0.000229,2,"2024-02-03T22:50:43.588",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241188,1707000643597,"fUSD",-6638.38971068,0.000229,2,"2024-02-03T22:50:43.597",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241189,1707000643610,"fUSD",-166.35952965,0.000229,2,"2024-02-03T22:50:43.610",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241190,1707000643619,"fUSD",-798.05997928,0.000229,2,"2024-02-03T22:50:43.619",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241191,1707000643629,"fUSD",-157.48,0.000229,2,"2024-02-03T22:50:43.629",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241192,1707000643640,"fUSD",-150.0,0.00022903,2,"2024-02-03T22:50:43.640",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241193,1707000643650,"fUSD",-150.0,0.00022915,2,"2024-02-03T22:50:43.650",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241194,1707000643659,"fUSD",-150.0,0.00022923,2,"2024-02-03T22:50:43.659",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241195,1707000643669,"fUSD",-150.0,0.00022937,2,"2024-02-03T22:50:43.669",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241197,1707000643678,"fUSD",-210.97744404,0.0002299,2,"2024-02-03T22:50:43.678",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241199,1707000643689,"fUSD",-698.29129307,0.00022997,2,"2024-02-03T22:50:43.689",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241201,1707000643698,"fUSD",-155.0,0.00022997,2,"2024-02-03T22:50:43.698",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241202,1707000643707,"fUSD",-199.65296929,0.00022997,2,"2024-02-03T22:50:43.707",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241203,1707000643719,"fUSD",-1062.99279892,0.00022997,2,"2024-02-03T22:50:43.719",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241204,1707000643728,"fUSD",-2508.02777052,0.00022997,2,"2024-02-03T22:50:43.728",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241205,1707000643738,"fUSD",-169.27730852,0.00022998,2,"2024-02-03T22:50:43.738",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241206,1707000643748,"fUSD",-852.60637898,0.00022998,2,"2024-02-03T22:50:43.748",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241207,1707000643758,"fUSD",-155.0,0.00022998,2,"2024-02-03T22:50:43.758",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241208,1707000643767,"fUSD",-162.10429849,0.00022998,2,"2024-02-03T22:50:43.767",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241209,1707000643776,"fUSD",-232.48962599,0.00022998,2,"2024-02-03T22:50:43.776",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241210,1707000643787,"fUSD",-2143.62450616,0.00022998,2,"2024-02-03T22:50:43.787",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241211,1707000643796,"fUSD",-364.82931243,0.00022998,2,"2024-02-03T22:50:43.796",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241212,1707000643805,"fUSD",-7667.16816885,0.00022998,2,"2024-02-03T22:50:43.805",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241213,1707000643815,"fUSD",-13039.11955323,0.00022998,2,"2024-02-03T22:50:43.815",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241214,1707000643825,"fUSD",-155.24461793,0.00022998,2,"2024-02-03T22:50:43.825",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241215,1707000643834,"fUSD",-1047.55348492,0.00022998,2,"2024-02-03T22:50:43.834",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241216,1707000643843,"fUSD",-2625.48929436,0.00022998,2,"2024-02-03T22:50:43.843",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241217,1707000643853,"fUSD",-1099.63523633,0.00022998,2,"2024-02-03T22:50:43.853",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241218,1707000643862,"fUSD",-3035.83487903,0.00022998,2,"2024-02-03T22:50:43.862",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241219,1707000643871,"fUSD",-1206.07880457,0.00022998,2,"2024-02-03T22:50:43.871",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241220,1707000643881,"fUSD",-159.12735678,0.00022998,2,"2024-02-03T22:50:43.881",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241221,1707000643890,"fUSD",-150.0204,0.00022998,3,"2024-02-03T22:50:43.890",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241222,1707000643899,"fUSD",-151.0204,0.00022998,3,"2024-02-03T22:50:43.899",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241223,1707000643908,"fUSD",-151.0204,0.00022998,3,"2024-02-03T22:50:43.908",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241224,1707000643917,"fUSD",-151.0204,0.00022998,3,"2024-02-03T22:50:43.917",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241225,1707000643926,"fUSD",-151.0204,0.00022998,3,"2024-02-03T22:50:43.926",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241226,1707000643935,"fUSD",-5454.49191514,0.00022999,2,"2024-02-03T22:50:43.935",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241227,1707000643948,"fUSD",-51219.43675686,0.00022999,2,"2024-02-03T22:50:43.948",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241234,1707000676865,"fUSD",152.19,0.00020551,2,"2024-02-03T22:51:16.865",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241236,1707000704232,"fUSD",550.0,0.00022,3,"2024-02-03T22:51:44.232",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241238,1707000923175,"fUSD",360.99,0.00022091,2,"2024-02-03T22:55:23.175",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241239,1707000959808,"fUSD",250.0,0.00022043,2,"2024-02-03T22:55:59.808",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241241,1707000973524,"fUSD",151.13,0.00022043,2,"2024-02-03T22:56:13.524",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241242,1707000973735,"fUSD",151.13,0.00022288,2,"2024-02-03T22:56:13.735",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241245,1707001104017,"fUSD",164.83,0.00021989,2,"2024-02-03T22:58:24.017",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241247,1707001109456,"fUSD",152.19,0.00020072,2,"2024-02-03T22:58:29.456",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241248,1707001111290,"fUSD",672.0,0.00021982,2,"2024-02-03T22:58:31.290",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241249,1707001117022,"fUSD",23890.0,0.00021974,2,"2024-02-03T22:58:37.022",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241251,1707001218137,"fUSD",168.67,0.00022021,2,"2024-02-03T23:00:18.137",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241252,1707001342374,"fUSD",300.82,0.00021962,2,"2024-02-03T23:02:22.374",0.00041975,39.95,0.9952429773019321,2108330645.3504305]
[313241256,1707001545667,"fUSD",462.4,0.00021999,2,"2024-02-03T23:05:45.667",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241258,1707001564655,"fUSD",152.19,0.0002007,2,"2024-02-03T23:06:04.655",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241259,1707001665975,"fUSD",300.0,0.000223,8,"2024-02-03T23:07:45.975",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241260,1707001668088,"fUSD",700.0,0.000224,8,"2024-02-03T23:07:48.088",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241261,1707001670198,"fUSD",1100.0,0.000225,8,"2024-02-03T23:07:50.198",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241265,1707001819820,"fUSD",250.68,0.00021876,2,"2024-02-03T23:10:19.820",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241279,1707001831469,"fUSD",-155.8435344,0.00022531,2,"2024-02-03T23:10:31.469",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241280,1707001831479,"fUSD",-150.9385784,0.00022532,2,"2024-02-03T23:10:31.479",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241281,1707001831494,"fUSD",-66.72977256,0.00022532,2,"2024-02-03T23:10:31.494",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241282,1707001831511,"fUSD",-1126.07915188,0.00022532,2,"2024-02-03T23:10:31.511",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241283,1707001831575,"fUSD",-318.74363918,0.00022532,2,"2024-02-03T23:10:31.575",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241284,1707001831586,"fUSD",-1828.8954119,0.00022532,2,"2024-02-03T23:10:31.586",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241285,1707001831596,"fUSD",-151.13,0.00022533,2,"2024-02-03T23:10:31.596",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241286,1707001831605,"fUSD",-150.9385784,0.00022533,2,"2024-02-03T23:10:31.605",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241287,1707001831615,"fUSD",-150.9385784,0.00022537,2,"2024-02-03T23:10:31.615",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241288,1707001831624,"fUSD",-150.0,0.00022568,2,"2024-02-03T23:10:31.624",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241289,1707001831633,"fUSD",-1400.0,0.000226,8,"2024-02-03T23:10:31.633",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241290,1707001831643,"fUSD",-1000.0,0.000227,2,"2024-02-03T23:10:31.643",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241291,1707001831652,"fUSD",-1948.68,0.000227,2,"2024-02-03T23:10:31.652",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241292,1707001831663,"fUSD",-1800.0,0.000227,8,"2024-02-03T23:10:31.663",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241293,1707001831674,"fUSD",-323.44198651,0.00022705,2,"2024-02-03T23:10:31.674",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241294,1707001831684,"fUSD",-160.87940232,0.00022705,2,"2024-02-03T23:10:31.684",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241295,1707001831695,"fUSD",-150.0,0.00022752,2,"2024-02-03T23:10:31.695",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241296,1707001831705,"fUSD",-70.83653452,0.00022752,2,"2024-02-03T23:10:31.705",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241297,1707001831722,"fUSD",-79.16346548,0.00022752,2,"2024-02-03T23:10:31.722",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241298,1707001831731,"fUSD",-2321.47,0.00022753,2,"2024-02-03T23:10:31.731",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241299,1707001831741,"fUSD",-167.0,0.00022754,2,"2024-02-03T23:10:31.741",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241301,1707001831750,"fUSD",-2044.19,0.00022754,2,"2024-02-03T23:10:31.750",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241303,1707001831760,"fUSD",-151.13,0.00022778,2,"2024-02-03T23:10:31.760",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241305,1707001831770,"fUSD",-1491.592,0.000228,2,"2024-02-03T23:10:31.770",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241307,1707001831779,"fUSD",-300.0,0.000228,8,"2024-02-03T23:10:31.779",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241309,1707001831789,"fUSD",-215.5667,0.00022897,2,"2024-02-03T23:10:31.789",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241311,1707001831799,"fUSD",-557.15402815,0.00022899,2,"2024-02-03T23:10:31.799",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241313,1707001831808,"fUSD",-2477.38569367,0.00022899,2,"2024-02-03T23:10:31.808",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241315,1707001831818,"fUSD",-2633.8538,0.000229,2,"2024-02-03T23:10:31.818",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241317,1707001831827,"fUSD",-170.39257236,0.000229,2,"2024-02-03T23:10:31.827",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241319,1707001831835,"fUSD",-1129.45,0.000229,2,"2024-02-03T23:10:31.835",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241320,1707001831845,"fUSD",-5000.0,0.000229,2,"2024-02-03T23:10:31.845",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241322,1707001831854,"fUSD",-10358.08908017,0.000229,2,"2024-02-03T23:10:31.854",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241325,1707001831865,"fUSD",-5259.1312175,0.000229,2,"2024-02-03T23:10:31.865",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241327,1707001831876,"fUSD",-4286.73920954,0.000229,2,"2024-02-03T23:10:31.876",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241329,1707001831887,"fUSD",-1824.09000001,0.000229,2,"2024-02-03T23:10:31.887",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241331,1707001831898,"fUSD",-501.48085518,0.000229,2,"2024-02-03T23:10:31.898",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241333,1707001831909,"fUSD",-2653.5755391,0.000229,2,"2024-02-03T23:10:31.909",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241335,1707001831918,"fUSD",-1596.11995856,0.000229,2,"2024-02-03T23:10:31.918",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241337,1707001831927,"fUSD",-5826.50690234,0.000229,2,"2024-02-03T23:10:31.927",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241348,1707001837442,"fUSD",-336.13,0.000229,2,"2024-02-03T23:10:37.442",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241349,1707001837600,"fUSD",-2011.2977202,0.000229,2,"2024-02-03T23:10:37.600",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241350,1707001837612,"fUSD",-466.97158621,0.000229,2,"2024-02-03T23:10:37.612",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241351,1707001837622,"fUSD",-12984.01017607,0.000229,2,"2024-02-03T23:10:37.622",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241352,1707001837636,"fUSD",-876.73274452,0.000229,2,"2024-02-03T23:10:37.636",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241353,1707001837650,"fUSD",-294.36661831,0.000229,2,"2024-02-03T23:10:37.650",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241354,1707001837670,"fUSD",-459.34664725,0.000229,2,"2024-02-03T23:10:37.670",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241443,1707001839979,"fUSD",-349.69765534,0.000229,2,"2024-02-03T23:10:39.979",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241444,1707001839993,"fUSD",-150.30234466,0.000229,2,"2024-02-03T23:10:39.993",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241445,1707001840137,"fUSD",-2177.75,0.000229,2,"2024-02-03T23:10:40.137",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241446,1707001840718,"fUSD",-4397.20387736,0.000229,2,"2024-02-03T23:10:40.718",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241447,1707001840729,"fUSD",-563.21511694,0.000229,2,"2024-02-03T23:10:40.729",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241448,1707001840740,"fUSD",-153.14021965,0.000229,2,"2024-02-03T23:10:40.740",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241449,1707001840751,"fUSD",-419.97760576,0.000229,2,"2024-02-03T23:10:40.751",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241450,1707001840763,"fUSD",-72084.64089391,0.000229,2,"2024-02-03T23:10:40.763",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241451,1707001840774,"fUSD",-300.0,0.000229,8,"2024-02-03T23:10:40.774",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241452,1707001840786,"fUSD",-222.7244143,0.0002299,2,"2024-02-03T23:10:40.786",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241453,1707001840797,"fUSD",-222.7244143,0.0002299,2,"2024-02-03T23:10:40.797",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241454,1707001840808,"fUSD",-222.7244143,0.0002299,2,"2024-02-03T23:10:40.808",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241455,1707001840824,"fUSD",-357.50260618,0.00022995,2,"2024-02-03T23:10:40.824",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241456,1707001840836,"fUSD",-385.93801073,0.00022996,2,"2024-02-03T23:10:40.836",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241457,1707001840848,"fUSD",-3035.83487903,0.00022996,2,"2024-02-03T23:10:40.848",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241458,1707001840860,"fUSD",-699.97079885,0.00022997,2,"2024-02-03T23:10:40.860",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241459,1707001840871,"fUSD",-78620.63733662,0.00022997,2,"2024-02-03T23:10:40.871",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241461,1707001840883,"fUSD",-501.20400703,0.00022998,2,"2024-02-03T23:10:40.883",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241463,1707001840894,"fUSD",-301.32054896,0.00022998,2,"2024-02-03T23:10:40.894",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241465,1707001840906,"fUSD",-1239.79214821,0.00022998,2,"2024-02-03T23:10:40.906",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241467,1707001840917,"fUSD",-458.90010274,0.00022998,2,"2024-02-03T23:10:40.917",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241468,1707001840928,"fUSD",-243.18075265,0.00022998,2,"2024-02-03T23:10:40.928",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241469,1707001840939,"fUSD",-260.93542581,0.00022998,2,"2024-02-03T23:10:40.939",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241470,1707001840950,"fUSD",-225.74682749,0.00022998,2,"2024-02-03T23:10:40.950",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241471,1707001840962,"fUSD",-155.0,0.00022998,2,"2024-02-03T23:10:40.962",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241472,1707001840973,"fUSD",-68774.67085669,0.00022998,2,"2024-02-03T23:10:40.973",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241473,1707001840985,"fUSD",-1590.14750526,0.00022998,2,"2024-02-03T23:10:40.985",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241474,1707001840995,"fUSD",-28748.31205758,0.00022999,2,"2024-02-03T23:10:40.995",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241475,1707001841006,"fUSD",-204.27832462,0.00022999,2,"2024-02-03T23:10:41.006",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241476,1707001841018,"fUSD",-177.67455889,0.00022999,2,"2024-02-03T23:10:41.018",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241477,1707001841029,"fUSD",-3307.99676522,0.00022999,2,"2024-02-03T23:10:41.029",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241478,1707001841039,"fUSD",-150.0,0.00022999,2,"2024-02-03T23:10:41.039",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241479,1707001841050,"fUSD",-150.0,0.00022999,2,"2024-02-03T23:10:41.050",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241480,1707001841060,"fUSD",-150.0,0.00022999,2,"2024-02-03T23:10:41.060",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241481,1707001841071,"fUSD",-150.0,0.00022999,2,"2024-02-03T23:10:41.071",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241482,1707001841081,"fUSD",-150.0,0.00022999,2,"2024-02-03T23:10:41.081",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241483,1707001841092,"fUSD",-241.33904262,0.00022999,2,"2024-02-03T23:10:41.092",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241484,1707001841103,"fUSD",-611.0,0.00023,2,"2024-02-03T23:10:41.103",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241485,1707001841114,"fUSD",-3746.48956144,0.00023,3,"2024-02-03T23:10:41.114",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241486,1707001841125,"fUSD",-1906846.89102889,0.00023,2,"2024-02-03T23:10:41.125",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241487,1707001841135,"fUSD",-2729362.16004884,0.00023,2,"2024-02-03T23:10:41.135",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241488,1707001841151,"fUSD",-2197363.30157259,0.00023,2,"2024-02-03T23:10:41.151",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241489,1707001841165,"fUSD",-261.3023546,0.00023,2,"2024-02-03T23:10:41.165",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241493,1707001842568,"fUSD",-6408.84746459,0.00023,2,"2024-02-03T23:10:42.568",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241494,1707001842584,"fUSD",-878.9393226,0.00023,2,"2024-02-03T23:10:42.584",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241495,1707001842597,"fUSD",-332.914,0.00023,2,"2024-02-03T23:10:42.597",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241496,1707001842673,"fUSD",-411.69111676,0.00023,2,"2024-02-03T23:10:42.673",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241497,1707001842729,"fUSD",-8800.20754698,0.00023,2,"2024-02-03T23:10:42.729",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241629,1707001845463,"fUSD",-150.0,0.00022752,2,"2024-02-03T23:10:45.463",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241630,1707001845475,"fUSD",-150.0,0.00022763,2,"2024-02-03T23:10:45.475",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241631,1707001845485,"fUSD",-150.0,0.00022787,2,"2024-02-03T23:10:45.485",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241632,1707001845494,"fUSD",-143.45444293,0.00022793,2,"2024-02-03T23:10:45.494",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241633,1707001845507,"fUSD",-6.54555707,0.00022793,2,"2024-02-03T23:10:45.507",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241634,1707001845516,"fUSD",-150.0,0.00022803,2,"2024-02-03T23:10:45.516",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241635,1707001845525,"fUSD",-150.0,0.00022824,2,"2024-02-03T23:10:45.525",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241636,1707001845539,"fUSD",-150.0,0.00022849,2,"2024-02-03T23:10:45.539",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241637,1707001845756,"fUSD",-151.73193384,0.00022869,2,"2024-02-03T23:10:45.756",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241638,1707001845769,"fUSD",-150.0,0.00022877,2,"2024-02-03T23:10:45.769",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241639,1707001845778,"fUSD",-150.0,0.00022878,2,"2024-02-03T23:10:45.778",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241640,1707001845789,"fUSD",-150.0,0.00022891,2,"2024-02-03T23:10:45.789",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241641,1707001845799,"fUSD",-150.0,0.00022926,2,"2024-02-03T23:10:45.799",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241642,1707001845808,"fUSD",-1125.1598024,0.00023,2,"2024-02-03T23:10:45.808",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241643,1707001845821,"fUSD",-819.14011474,0.00023,2,"2024-02-03T23:10:45.821",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241644,1707001845834,"fUSD",-285.53746863,0.00023,2,"2024-02-03T23:10:45.834",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241645,1707001845846,"fUSD",-289.53427893,0.00023,2,"2024-02-03T23:10:45.846",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241646,1707001845857,"fUSD",-7628.50131066,0.00023,2,"2024-02-03T23:10:45.857",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241647,1707001845869,"fUSD",-1340.85450156,0.00023,2,"2024-02-03T23:10:45.869",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241649,1707001929762,"fUSD",529.8021149,0.00021618,7,"2024-02-03T23:12:09.762",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241650,1707001934640,"fUSD",465.54028709,0.00020253,2,"2024-02-03T23:12:14.640",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241653,1707001976546,"fUSD",250.0,0.00021918,2,"2024-02-03T23:12:56.546",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241656,1707002028453,"fUSD",152.19,0.0001995,2,"2024-02-03T23:13:48.453",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241659,1707002055572,"fUSD",35170.0,0.0002122,2,"2024-02-03T23:14:15.572",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241660,1707002207196,"fUSD",1000.0,0.00021863,2,"2024-02-03T23:16:47.196",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241661,1707002263875,"fUSD",208.9,0.00021863,2,"2024-02-03T23:17:43.875",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241663,1707002284828,"fUSD",206.0,0.00022123,2,"2024-02-03T23:18:04.828",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241664,1707002320537,"fUSD",572.14,0.00022038,2,"2024-02-03T23:18:40.537",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241665,1707002473287,"fUSD",152.19,0.00019952,2,"2024-02-03T23:21:13.287",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241666,1707002523318,"fUSD",550.0,0.00022,3,"2024-02-03T23:22:03.318",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241667,1707002649292,"fUSD",200.0,0.00021873,2,"2024-02-03T23:24:09.292",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241668,1707002735070,"fUSD",174.08,0.00021872,2,"2024-02-03T23:25:35.070",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241669,1707002868948,"fUSD",703.16,0.00021918,2,"2024-02-03T23:27:48.948",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241670,1707002869173,"fUSD",703.16,0.00022033,2,"2024-02-03T23:27:49.173",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241671,1707002869391,"fUSD",703.16,0.00022149,2,"2024-02-03T23:27:49.391",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241672,1707002869832,"fUSD",703.16,0.00022264,2,"2024-02-03T23:27:49.832",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241673,1707002870042,"fUSD",703.16,0.00022379,2,"2024-02-03T23:27:50.042",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241674,1707002870302,"fUSD",703.16,0.00022495,2,"2024-02-03T23:27:50.302",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241675,1707003002215,"fUSD",152.19,0.00019946,2,"2024-02-03T23:30:02.215",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241694,1707003031618,"fUSD",-1220.71277758,0.00022523,2,"2024-02-03T23:30:31.618",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241695,1707003031801,"fUSD",-766.95294903,0.00022523,2,"2024-02-03T23:30:31.801",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241696,1707003031814,"fUSD",-273.55279547,0.00022523,2,"2024-02-03T23:30:31.814",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241697,1707003031823,"fUSD",-167.0,0.00022524,2,"2024-02-03T23:30:31.823",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241698,1707003031833,"fUSD",-387.5129487,0.00022528,2,"2024-02-03T23:30:31.833",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241699,1707003031842,"fUSD",-703.16,0.0002261,2,"2024-02-03T23:30:31.842",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241700,1707003031852,"fUSD",-300.0,0.00022614,2,"2024-02-03T23:30:31.852",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241701,1707003031862,"fUSD",-12802.92625301,0.00022615,2,"2024-02-03T23:30:31.862",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241702,1707003031884,"fUSD",-734.66922033,0.00022615,2,"2024-02-03T23:30:31.884",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241703,1707003031896,"fUSD",-650.95813285,0.00022615,2,"2024-02-03T23:30:31.896",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241704,1707003031907,"fUSD",-1894.52100381,0.00022615,2,"2024-02-03T23:30:31.907",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241705,1707003031919,"fUSD",-540.92539,0.00022615,2,"2024-02-03T23:30:31.919",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241706,1707003031929,"fUSD",-370.75461,0.000227,2,"2024-02-03T23:30:31.929",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241707,1707003031943,"fUSD",-523.24539,0.000227,2,"2024-02-03T23:30:31.943",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241708,1707003031953,"fUSD",-200.0,0.000227,8,"2024-02-03T23:30:31.953",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241709,1707003031963,"fUSD",-161.1909973,0.00022705,2,"2024-02-03T23:30:31.963",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241710,1707003031975,"fUSD",-501.6156142,0.00022705,2,"2024-02-03T23:30:31.975",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241711,1707003031993,"fUSD",-52.1533885,0.00022705,2,"2024-02-03T23:30:31.993",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241712,1707003032002,"fUSD",-2439.39484261,0.00022706,2,"2024-02-03T23:30:32.002",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241713,1707003032015,"fUSD",-2036.85,0.00022706,2,"2024-02-03T23:30:32.015",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241714,1707003032029,"fUSD",-327.3012981,0.00022706,2,"2024-02-03T23:30:32.029",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241715,1707003032042,"fUSD",-656.44624679,0.00022706,2,"2024-02-03T23:30:32.042",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241716,1707003032057,"fUSD",-5895.1606125,0.00022706,2,"2024-02-03T23:30:32.057",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241717,1707003032068,"fUSD",-703.16,0.00022725,2,"2024-02-03T23:30:32.068",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241718,1707003032077,"fUSD",-2167.31327468,0.00022735,2,"2024-02-03T23:30:32.077",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241719,1707003032087,"fUSD",-150.0,0.00022737,2,"2024-02-03T23:30:32.087",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241720,1707003032097,"fUSD",-1366.99,0.00022742,2,"2024-02-03T23:30:32.097",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241721,1707003032107,"fUSD",-150.0,0.00022752,2,"2024-02-03T23:30:32.107",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241722,1707003032116,"fUSD",-549.66,0.00022752,2,"2024-02-03T23:30:32.116",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241723,1707003032126,"fUSD",-1778.47716223,0.00022756,2,"2024-02-03T23:30:32.126",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241724,1707003032139,"fUSD",-265.10987103,0.00022756,2,"2024-02-03T23:30:32.139",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241725,1707003032150,"fUSD",-231.81122485,0.00022756,2,"2024-02-03T23:30:32.150",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241726,1707003032159,"fUSD",-639.91352208,0.00022756,2,"2024-02-03T23:30:32.159",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241727,1707003032170,"fUSD",-7135.07140254,0.00022757,5,"2024-02-03T23:30:32.170",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241728,1707003032179,"fUSD",-68679.54471675,0.00022758,2,"2024-02-03T23:30:32.179",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241729,1707003032187,"fUSD",-150.0,0.0002276,2,"2024-02-03T23:30:32.187",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241730,1707003032196,"fUSD",-300.0,0.00022765,2,"2024-02-03T23:30:32.196",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241731,1707003032206,"fUSD",-248.92495262,0.00022765,2,"2024-02-03T23:30:32.206",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241732,1707003032218,"fUSD",-150.0,0.00022766,2,"2024-02-03T23:30:32.218",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241733,1707003032228,"fUSD",-150.0,0.00022779,2,"2024-02-03T23:30:32.228",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241734,1707003032237,"fUSD",-150.0,0.00022782,2,"2024-02-03T23:30:32.237",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241735,1707003032246,"fUSD",-1500.0,0.00022789,2,"2024-02-03T23:30:32.246",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241736,1707003032255,"fUSD",-150.0,0.00022791,2,"2024-02-03T23:30:32.255",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241737,1707003032264,"fUSD",-150.0,0.00022796,2,"2024-02-03T23:30:32.264",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241738,1707003032273,"fUSD",-150.0,0.000228,2,"2024-02-03T23:30:32.273",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241739,1707003032283,"fUSD",-500.0,0.000228,8,"2024-02-03T23:30:32.283",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241740,1707003032292,"fUSD",-150.0,0.00022806,2,"2024-02-03T23:30:32.292",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241741,1707003032301,"fUSD",-150.0,0.00022811,2,"2024-02-03T23:30:32.301",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241742,1707003032310,"fUSD",-200.0,0.00022816,2,"2024-02-03T23:30:32.310",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241743,1707003032319,"fUSD",-800.0,0.00022816,2,"2024-02-03T23:30:32.319",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241744,1707003032328,"fUSD",-1500.0,0.0002282,2,"2024-02-03T23:30:32.328",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241745,1707003032337,"fUSD",-150.0,0.00022823,2,"2024-02-03T23:30:32.337",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241746,1707003032347,"fUSD",-150.0,0.00022825,2,"2024-02-03T23:30:32.347",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241747,1707003032356,"fUSD",-150.0,0.00022834,2,"2024-02-03T23:30:32.356",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241748,1707003032365,"fUSD",-150.0,0.00022836,2,"2024-02-03T23:30:32.365",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241749,1707003032373,"fUSD",-703.16,0.00022841,2,"2024-02-03T23:30:32.373",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241750,1707003032383,"fUSD",-150.0,0.00022842,2,"2024-02-03T23:30:32.383",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241751,1707003032394,"fUSD",-150.0,0.00022849,2,"2024-02-03T23:30:32.394",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241752,1707003032403,"fUSD",-150.0,0.0002285,2,"2024-02-03T23:30:32.403",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241753,1707003032412,"fUSD",-150.0,0.00022862,2,"2024-02-03T23:30:32.412",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241754,1707003032422,"fUSD",-150.0,0.00022866,2,"2024-02-03T23:30:32.422",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241755,1707003032431,"fUSD",-150.0,0.00022867,2,"2024-02-03T23:30:32.431",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241756,1707003032440,"fUSD",-150.0,0.00022868,2,"2024-02-03T23:30:32.440",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241757,1707003032450,"fUSD",-156.86489694,0.00022881,2,"2024-02-03T23:30:32.450",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241758,1707003032459,"fUSD",-150.0,0.00022882,2,"2024-02-03T23:30:32.459",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241759,1707003032468,"fUSD",-1500.0,0.00022885,2,"2024-02-03T23:30:32.468",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241760,1707003032478,"fUSD",-300.0,0.00022892,2,"2024-02-03T23:30:32.478",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241761,1707003032488,"fUSD",-150.0,0.00022896,2,"2024-02-03T23:30:32.488",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241762,1707003032497,"fUSD",-150.0,0.00022899,2,"2024-02-03T23:30:32.497",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241763,1707003032509,"fUSD",-5000.0,0.000229,2,"2024-02-03T23:30:32.509",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241764,1707003032520,"fUSD",-629.96174434,0.000229,2,"2024-02-03T23:30:32.520",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241765,1707003032529,"fUSD",-178.0909694,0.000229,2,"2024-02-03T23:30:32.529",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241766,1707003032540,"fUSD",-537.4350766,0.000229,2,"2024-02-03T23:30:32.540",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241767,1707003032550,"fUSD",-1653.48537889,0.000229,2,"2024-02-03T23:30:32.550",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241768,1707003032559,"fUSD",-24054.0282966,0.000229,2,"2024-02-03T23:30:32.559",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241769,1707003032569,"fUSD",-700.0,0.000229,8,"2024-02-03T23:30:32.569",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241770,1707003032579,"fUSD",-150.0,0.00022901,2,"2024-02-03T23:30:32.579",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241771,1707003032589,"fUSD",-153.10226259,0.00022902,2,"2024-02-03T23:30:32.589",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241772,1707003032600,"fUSD",-170.39257235,0.00022907,2,"2024-02-03T23:30:32.600",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241773,1707003032609,"fUSD",-150.0,0.0002291,2,"2024-02-03T23:30:32.609",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241774,1707003032619,"fUSD",-191.44816292,0.00022925,2,"2024-02-03T23:30:32.619",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241775,1707003032629,"fUSD",-150.0,0.00022932,2,"2024-02-03T23:30:32.629",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241776,1707003032639,"fUSD",-150.0,0.00022933,2,"2024-02-03T23:30:32.639",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241777,1707003032648,"fUSD",-150.0,0.00022933,2,"2024-02-03T23:30:32.648",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241778,1707003032657,"fUSD",-150.0,0.00022934,2,"2024-02-03T23:30:32.657",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241779,1707003032666,"fUSD",-150.0,0.00022937,2,"2024-02-03T23:30:32.666",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241780,1707003032676,"fUSD",-703.16,0.00022956,2,"2024-02-03T23:30:32.676",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241781,1707003032685,"fUSD",-238.16529033,0.00022957,2,"2024-02-03T23:30:32.685",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241782,1707003032695,"fUSD",-150.0,0.00022957,2,"2024-02-03T23:30:32.695",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241783,1707003032704,"fUSD",-150.0,0.00022966,2,"2024-02-03T23:30:32.704",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241784,1707003032713,"fUSD",-150.0,0.00022973,2,"2024-02-03T23:30:32.713",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241785,1707003032721,"fUSD",-150.0,0.00022976,2,"2024-02-03T23:30:32.721",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241786,1707003032730,"fUSD",-150.0,0.00022977,2,"2024-02-03T23:30:32.730",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241787,1707003032739,"fUSD",-20000.0,0.00022986,2,"2024-02-03T23:30:32.739",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241788,1707003032748,"fUSD",-150.0,0.00022987,2,"2024-02-03T23:30:32.748",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241789,1707003032757,"fUSD",-150.0,0.00022991,2,"2024-02-03T23:30:32.757",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241790,1707003032766,"fUSD",-150.0,0.00022993,2,"2024-02-03T23:30:32.766",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241791,1707003032776,"fUSD",-150.0,0.00022994,2,"2024-02-03T23:30:32.776",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241792,1707003032785,"fUSD",-155.0,0.00022996,2,"2024-02-03T23:30:32.785",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241793,1707003032793,"fUSD",-698.0019027,0.00022996,2,"2024-02-03T23:30:32.793",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241794,1707003032802,"fUSD",-244.66025488,0.00022996,2,"2024-02-03T23:30:32.802",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241795,1707003032812,"fUSD",-233.29692962,0.00022997,2,"2024-02-03T23:30:32.812",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241796,1707003032821,"fUSD",-1719.54666288,0.00022997,2,"2024-02-03T23:30:32.821",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241797,1707003032830,"fUSD",-302.19373493,0.00022997,2,"2024-02-03T23:30:32.830",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241798,1707003032840,"fUSD",-71713.89413359,0.00022997,2,"2024-02-03T23:30:32.840",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241799,1707003032854,"fUSD",-544.02,0.00022997,2,"2024-02-03T23:30:32.854",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241800,1707003032866,"fUSD",-94386.66242078,0.00022997,2,"2024-02-03T23:30:32.866",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241801,1707003032876,"fUSD",-168.13174245,0.00022998,2,"2024-02-03T23:30:32.876",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241802,1707003032890,"fUSD",-354.87715265,0.00022998,2,"2024-02-03T23:30:32.890",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241803,1707003032900,"fUSD",-1316.21000712,0.00022998,2,"2024-02-03T23:30:32.900",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241804,1707003032909,"fUSD",-286.04980125,0.00022998,2,"2024-02-03T23:30:32.909",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241805,1707003032919,"fUSD",-1043.0192466,0.00022998,2,"2024-02-03T23:30:32.919",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241806,1707003032929,"fUSD",-24924.01710779,0.00022998,2,"2024-02-03T23:30:32.929",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241807,1707003032938,"fUSD",-195.3246737,0.00022998,2,"2024-02-03T23:30:32.938",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241808,1707003032947,"fUSD",-202.97217438,0.00022998,2,"2024-02-03T23:30:32.947",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241809,1707003032957,"fUSD",-242.58443095,0.00022998,2,"2024-02-03T23:30:32.957",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241810,1707003032966,"fUSD",-16789.3048591,0.00022998,2,"2024-02-03T23:30:32.966",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241811,1707003032975,"fUSD",-2906.43367088,0.00022998,2,"2024-02-03T23:30:32.975",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241812,1707003032984,"fUSD",-155.0,0.00022998,2,"2024-02-03T23:30:32.984",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241813,1707003032994,"fUSD",-155.0,0.00022998,2,"2024-02-03T23:30:32.994",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241814,1707003033003,"fUSD",-151.0204,0.00022998,3,"2024-02-03T23:30:33.003",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241815,1707003033012,"fUSD",-151.0204,0.00022998,3,"2024-02-03T23:30:33.012",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241816,1707003033021,"fUSD",-151.0204,0.00022998,3,"2024-02-03T23:30:33.021",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241817,1707003033031,"fUSD",-151.0204,0.00022998,3,"2024-02-03T23:30:33.031",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241818,1707003033041,"fUSD",-151.0204,0.00022998,3,"2024-02-03T23:30:33.041",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241819,1707003033050,"fUSD",-151.0204,0.00022998,3,"2024-02-03T23:30:33.050",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241820,1707003033063,"fUSD",-500.0,0.00022999,2,"2024-02-03T23:30:33.063",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241821,1707003033072,"fUSD",-500.0,0.00022999,2,"2024-02-03T23:30:33.072",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241822,1707003033082,"fUSD",-500.0,0.00022999,2,"2024-02-03T23:30:33.082",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241823,1707003033091,"fUSD",-500.0,0.00022999,2,"2024-02-03T23:30:33.091",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241824,1707003033101,"fUSD",-500.0,0.00022999,2,"2024-02-03T23:30:33.101",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241825,1707003033111,"fUSD",-500.0,0.00022999,2,"2024-02-03T23:30:33.111",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241826,1707003033121,"fUSD",-500.0,0.00022999,2,"2024-02-03T23:30:33.121",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241827,1707003033130,"fUSD",-500.0,0.00022999,2,"2024-02-03T23:30:33.130",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241828,1707003033141,"fUSD",-500.0,0.00022999,2,"2024-02-03T23:30:33.141",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241829,1707003033150,"fUSD",-500.0,0.00022999,2,"2024-02-03T23:30:33.150",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241830,1707003033159,"fUSD",-500.0,0.00022999,2,"2024-02-03T23:30:33.159",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241831,1707003033169,"fUSD",-354.1187779,0.00022999,2,"2024-02-03T23:30:33.169",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241832,1707003033179,"fUSD",-500.0,0.00022999,2,"2024-02-03T23:30:33.179",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241833,1707003033189,"fUSD",-500.0,0.00022999,2,"2024-02-03T23:30:33.189",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241834,1707003033198,"fUSD",-500.0,0.00022999,2,"2024-02-03T23:30:33.198",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241835,1707003033207,"fUSD",-500.0,0.00022999,2,"2024-02-03T23:30:33.207",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241836,1707003033216,"fUSD",-500.0,0.00022999,2,"2024-02-03T23:30:33.216",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241837,1707003033226,"fUSD",-500.0,0.00022999,2,"2024-02-03T23:30:33.226",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241838,1707003033236,"fUSD",-500.0,0.00022999,2,"2024-02-03T23:30:33.236",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241839,1707003033245,"fUSD",-500.0,0.00022999,2,"2024-02-03T23:30:33.245",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241840,1707003033255,"fUSD",-500.0,0.00022999,2,"2024-02-03T23:30:33.255",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241841,1707003033264,"fUSD",-500.0,0.00022999,2,"2024-02-03T23:30:33.264",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241842,1707003033273,"fUSD",-500.0,0.00022999,2,"2024-02-03T23:30:33.273",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241843,1707003033282,"fUSD",-500.0,0.00022999,2,"2024-02-03T23:30:33.282",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241844,1707003033291,"fUSD",-500.0,0.00022999,2,"2024-02-03T23:30:33.291",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241845,1707003033300,"fUSD",-500.0,0.00022999,2,"2024-02-03T23:30:33.300",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241846,1707003033309,"fUSD",-500.0,0.00022999,2,"2024-02-03T23:30:33.309",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241847,1707003033318,"fUSD",-249.52928063,0.00022999,2,"2024-02-03T23:30:33.318",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241848,1707003033327,"fUSD",-4285.27606857,0.00022999,2,"2024-02-03T23:30:33.327",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241849,1707003033336,"fUSD",-3307.99676522,0.00022999,2,"2024-02-03T23:30:33.336",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241850,1707003033345,"fUSD",-300.02,0.00022999,2,"2024-02-03T23:30:33.345",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241851,1707003033354,"fUSD",-300.0,0.00022999,2,"2024-02-03T23:30:33.354",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241852,1707003033364,"fUSD",-300.0,0.00022999,2,"2024-02-03T23:30:33.364",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241853,1707003033373,"fUSD",-300.0,0.00022999,2,"2024-02-03T23:30:33.373",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241854,1707003033382,"fUSD",-300.0,0.00022999,2,"2024-02-03T23:30:33.382",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241855,1707003033393,"fUSD",-613.0,0.00023,2,"2024-02-03T23:30:33.393",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241856,1707003033402,"fUSD",-6240.56630668,0.00023,3,"2024-02-03T23:30:33.402",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241857,1707003033412,"fUSD",-76651.44776302,0.00023,2,"2024-02-03T23:30:33.412",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241858,1707003033429,"fUSD",-30582.56403542,0.00023,2,"2024-02-03T23:30:33.429",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241859,1707003033446,"fUSD",-910.41044073,0.00023,2,"2024-02-03T23:30:33.446",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241860,1707003033460,"fUSD",-382.0077164,0.00023,2,"2024-02-03T23:30:33.460",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241861,1707003033473,"fUSD",-2105.34121199,0.00023,2,"2024-02-03T23:30:33.473",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241862,1707003033487,"fUSD",-831.66345468,0.00023,2,"2024-02-03T23:30:33.487",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241863,1707003033501,"fUSD",-502.50678473,0.00023,2,"2024-02-03T23:30:33.501",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241864,1707003033514,"fUSD",-1073.34824939,0.00023,2,"2024-02-03T23:30:33.514",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241865,1707003033527,"fUSD",-5699.07609366,0.00023,2,"2024-02-03T23:30:33.527",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241866,1707003033540,"fUSD",-316.11110975,0.00023,2,"2024-02-03T23:30:33.540",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241867,1707003033553,"fUSD",-364.28267879,0.00023,2,"2024-02-03T23:30:33.553",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241868,1707003033565,"fUSD",-5390.77450337,0.00023,2,"2024-02-03T23:30:33.565",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241869,1707003033577,"fUSD",-881.51369091,0.00023,2,"2024-02-03T23:30:33.577",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241875,1707003037763,"fUSD",-430.41999,0.00022999,2,"2024-02-03T23:30:37.763",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241876,1707003037879,"fUSD",-785.2873475,0.00022999,2,"2024-02-03T23:30:37.879",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241888,1707003040949,"fUSD",-548.0,0.00023,2,"2024-02-03T23:30:40.949",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241889,1707003040958,"fUSD",-27612.80944957,0.00023,2,"2024-02-03T23:30:40.958",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241890,1707003040970,"fUSD",-14200.0,0.00023,2,"2024-02-03T23:30:40.970",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241891,1707003040981,"fUSD",-13712.72926499,0.00023,2,"2024-02-03T23:30:40.981",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241892,1707003041009,"fUSD",-803.96565913,0.00023,2,"2024-02-03T23:30:41.009",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241903,1707003042796,"fUSD",-213.34319386,0.00022998,2,"2024-02-03T23:30:42.796",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241904,1707003042807,"fUSD",-2657.15680614,0.00023,2,"2024-02-03T23:30:42.807",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241905,1707003042850,"fUSD",-279.20136684,0.00023,2,"2024-02-03T23:30:42.850",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241906,1707003042861,"fUSD",-378.37423444,0.00023,2,"2024-02-03T23:30:42.861",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241907,1707003042965,"fUSD",-835.04991627,0.00023,2,"2024-02-03T23:30:42.965",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241919,1707003045766,"fUSD",-282.21611749,0.00022999,2,"2024-02-03T23:30:45.766",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241920,1707003045775,"fUSD",-1731.33454944,0.00023,2,"2024-02-03T23:30:45.775",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241921,1707003045872,"fUSD",-1821.66763034,0.00023,2,"2024-02-03T23:30:45.872",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241922,1707003045884,"fUSD",-14113.77427899,0.00023,2,"2024-02-03T23:30:45.884",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241923,1707003045982,"fUSD",-537.4350766,0.00023,2,"2024-02-03T23:30:45.982",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241924,1707003107889,"fUSD",840.0,0.00022265,2,"2024-02-03T23:31:47.889",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241925,1707003193476,"fUSD",32785.62678295,0.00022,4,"2024-02-03T23:33:13.476",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241926,1707003253259,"fUSD",167.08,0.00021878,2,"2024-02-03T23:34:13.259",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241927,1707003296044,"fUSD",313.16,0.00021881,2,"2024-02-03T23:34:56.044",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241928,1707003357959,"fUSD",156.31,0.00021918,2,"2024-02-03T23:35:57.959",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241929,1707003358181,"fUSD",156.31,0.00022033,2,"2024-02-03T23:35:58.181",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241930,1707003358379,"fUSD",156.31,0.00022149,2,"2024-02-03T23:35:58.379",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241931,1707003358578,"fUSD",156.31,0.00022264,2,"2024-02-03T23:35:58.578",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241932,1707003358766,"fUSD",156.31,0.00022379,2,"2024-02-03T23:35:58.766",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241933,1707003358965,"fUSD",156.31,0.00022495,2,"2024-02-03T23:35:58.965",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241935,1707003491717,"fUSD",154.14,0.00022036,2,"2024-02-03T23:38:11.717",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241936,1707003556026,"fUSD",207.85,0.00019952,2,"2024-02-03T23:39:16.026",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241937,1707003556230,"fUSD",207.85,0.00022215,2,"2024-02-03T23:39:16.230",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241938,1707003580518,"fUSD",328.0,0.00021869,2,"2024-02-03T23:39:40.518",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241940,1707003748110,"fUSD",260.96,0.00021873,2,"2024-02-03T23:42:28.110",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241941,1707004026886,"fUSD",737.6,0.00021857,2,"2024-02-03T23:47:06.886",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241942,1707004029769,"fUSD",154.14,0.00022021,2,"2024-02-03T23:47:09.769",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241943,1707004105741,"fUSD",187.06,0.00019934,2,"2024-02-03T23:48:25.741",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241944,1707004105944,"fUSD",187.06,0.00022198,2,"2024-02-03T23:48:25.944",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241945,1707004197533,"fUSD",217.46,0.00021852,2,"2024-02-03T23:49:57.533",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241954,1707004231794,"fUSD",-155.0,0.00022529,2,"2024-02-03T23:50:31.794",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241955,1707004231805,"fUSD",-167.0,0.0002253,2,"2024-02-03T23:50:31.805",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241956,1707004231814,"fUSD",-206.0,0.00022534,2,"2024-02-03T23:50:31.814",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241957,1707004231824,"fUSD",-156.31,0.0002261,2,"2024-02-03T23:50:31.824",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241958,1707004231834,"fUSD",-756.85744404,0.000227,2,"2024-02-03T23:50:31.834",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241959,1707004231845,"fUSD",-264.6343526,0.00022705,2,"2024-02-03T23:50:31.845",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241960,1707004231855,"fUSD",-156.31,0.00022725,2,"2024-02-03T23:50:31.855",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241961,1707004231864,"fUSD",-150.0,0.00022727,2,"2024-02-03T23:50:31.864",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241962,1707004231873,"fUSD",-150.0,0.00022728,2,"2024-02-03T23:50:31.873",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241963,1707004231884,"fUSD",-150.0,0.00022731,2,"2024-02-03T23:50:31.884",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241964,1707004231895,"fUSD",-623.61847014,0.00022736,2,"2024-02-03T23:50:31.895",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241965,1707004234431,"fUSD",-876.38152986,0.00022736,2,"2024-02-03T23:50:34.431",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241966,1707004234441,"fUSD",-150.0,0.00022739,2,"2024-02-03T23:50:34.441",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241967,1707004234449,"fUSD",-300.0,0.00022741,2,"2024-02-03T23:50:34.449",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241968,1707004234459,"fUSD",-150.0,0.00022743,2,"2024-02-03T23:50:34.459",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241969,1707004234468,"fUSD",-150.0,0.00022747,2,"2024-02-03T23:50:34.468",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241970,1707004234477,"fUSD",-93.86558971,0.00022748,2,"2024-02-03T23:50:34.477",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241971,1707004234488,"fUSD",-56.13441029,0.00022748,2,"2024-02-03T23:50:34.488",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241972,1707004234497,"fUSD",-150.0,0.00022751,2,"2024-02-03T23:50:34.497",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241973,1707004234507,"fUSD",-578.38,0.00022755,2,"2024-02-03T23:50:34.507",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241974,1707004234516,"fUSD",-150.0,0.00022755,2,"2024-02-03T23:50:34.516",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241975,1707004234529,"fUSD",-139.0642819,0.00022763,2,"2024-02-03T23:50:34.529",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241976,1707004234549,"fUSD",-10.9357181,0.00022763,2,"2024-02-03T23:50:34.549",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241977,1707004234567,"fUSD",-150.0,0.00022763,2,"2024-02-03T23:50:34.567",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241978,1707004234580,"fUSD",-150.0,0.00022765,2,"2024-02-03T23:50:34.580",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241979,1707004234594,"fUSD",-150.0,0.00022766,2,"2024-02-03T23:50:34.594",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241980,1707004234605,"fUSD",-150.0,0.00022767,2,"2024-02-03T23:50:34.605",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241981,1707004234615,"fUSD",-112.35786019,0.00022769,2,"2024-02-03T23:50:34.615",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241982,1707004234630,"fUSD",-37.64213981,0.00022769,2,"2024-02-03T23:50:34.630",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241983,1707004234643,"fUSD",-150.0,0.00022769,2,"2024-02-03T23:50:34.643",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241984,1707004234656,"fUSD",-150.0,0.00022771,2,"2024-02-03T23:50:34.656",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241986,1707004234668,"fUSD",-150.0,0.00022772,2,"2024-02-03T23:50:34.668",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241988,1707004234681,"fUSD",-150.0,0.00022773,2,"2024-02-03T23:50:34.681",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241989,1707004234694,"fUSD",-150.0,0.00022774,2,"2024-02-03T23:50:34.694",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241990,1707004234707,"fUSD",-150.0,0.00022782,2,"2024-02-03T23:50:34.707",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241991,1707004234719,"fUSD",-150.0,0.00022783,2,"2024-02-03T23:50:34.719",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241993,1707004234728,"fUSD",-72.87009253,0.00022784,2,"2024-02-03T23:50:34.728",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241996,1707004234746,"fUSD",-77.12990747,0.00022784,2,"2024-02-03T23:50:34.746",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313241998,1707004234758,"fUSD",-202.25903178,0.00022788,2,"2024-02-03T23:50:34.758",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242000,1707004234769,"fUSD",-150.0,0.0002279,2,"2024-02-03T23:50:34.769",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242002,1707004234781,"fUSD",-150.0,0.00022793,2,"2024-02-03T23:50:34.781",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242005,1707004234792,"fUSD",-150.0,0.00022794,2,"2024-02-03T23:50:34.792",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242007,1707004234803,"fUSD",-150.0,0.00022795,2,"2024-02-03T23:50:34.803",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242009,1707004234814,"fUSD",-150.0,0.00022796,2,"2024-02-03T23:50:34.814",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242012,1707004234826,"fUSD",-150.0,0.00022801,2,"2024-02-03T23:50:34.826",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242014,1707004234837,"fUSD",-150.0,0.00022801,2,"2024-02-03T23:50:34.837",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242016,1707004234847,"fUSD",-1040.11419908,0.00022804,2,"2024-02-03T23:50:34.847",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242018,1707004234861,"fUSD",-459.88580092,0.00022804,2,"2024-02-03T23:50:34.861",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242020,1707004234876,"fUSD",-150.0,0.00022808,2,"2024-02-03T23:50:34.876",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242021,1707004234887,"fUSD",-150.0,0.0002281,2,"2024-02-03T23:50:34.887",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242022,1707004234899,"fUSD",-150.0,0.00022815,2,"2024-02-03T23:50:34.899",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242024,1707004234913,"fUSD",-200.0,0.00022816,2,"2024-02-03T23:50:34.913",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242026,1707004234925,"fUSD",-210.57122445,0.00022816,2,"2024-02-03T23:50:34.925",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242028,1707004234968,"fUSD",-461.43417062,0.00022816,2,"2024-02-03T23:50:34.968",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242029,1707004234982,"fUSD",-127.99460493,0.00022816,2,"2024-02-03T23:50:34.982",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242030,1707004234994,"fUSD",-150.0,0.00022816,2,"2024-02-03T23:50:34.994",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242031,1707004235007,"fUSD",-150.0,0.00022819,2,"2024-02-03T23:50:35.007",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242032,1707004235019,"fUSD",-150.0,0.00022819,2,"2024-02-03T23:50:35.019",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242033,1707004235031,"fUSD",-166.91230757,0.00022823,2,"2024-02-03T23:50:35.031",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242034,1707004235044,"fUSD",-53.70292369,0.00022825,2,"2024-02-03T23:50:35.044",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242035,1707004235057,"fUSD",-96.29707631,0.00022825,2,"2024-02-03T23:50:35.057",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242036,1707004235067,"fUSD",-150.0,0.00022826,2,"2024-02-03T23:50:35.067",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242037,1707004235077,"fUSD",-150.0,0.00022829,2,"2024-02-03T23:50:35.077",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242038,1707004235087,"fUSD",-150.0,0.00022829,2,"2024-02-03T23:50:35.087",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242039,1707004235098,"fUSD",-150.0,0.00022832,2,"2024-02-03T23:50:35.098",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242040,1707004235110,"fUSD",-300.0,0.00022834,2,"2024-02-03T23:50:35.110",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242041,1707004235121,"fUSD",-150.0,0.00022836,2,"2024-02-03T23:50:35.121",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242042,1707004235132,"fUSD",-150.0,0.00022837,2,"2024-02-03T23:50:35.132",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242043,1707004235143,"fUSD",-150.0,0.00022837,2,"2024-02-03T23:50:35.143",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242044,1707004235155,"fUSD",-150.0,0.00022837,2,"2024-02-03T23:50:35.155",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242045,1707004235166,"fUSD",-150.0,0.0002284,2,"2024-02-03T23:50:35.166",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242046,1707004235177,"fUSD",-156.31,0.00022841,2,"2024-02-03T23:50:35.177",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242047,1707004235188,"fUSD",-300.0,0.00022842,2,"2024-02-03T23:50:35.188",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242048,1707004235198,"fUSD",-1500.0,0.00022843,2,"2024-02-03T23:50:35.198",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242049,1707004235208,"fUSD",-92.26896158,0.00022844,2,"2024-02-03T23:50:35.208",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242050,1707004235237,"fUSD",-57.73103842,0.00022844,2,"2024-02-03T23:50:35.237",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242051,1707004235248,"fUSD",-150.0,0.00022844,2,"2024-02-03T23:50:35.248",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242052,1707004235259,"fUSD",-150.0,0.00022849,2,"2024-02-03T23:50:35.259",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242053,1707004235269,"fUSD",-150.0,0.00022851,2,"2024-02-03T23:50:35.269",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242054,1707004235280,"fUSD",-150.0,0.00022856,2,"2024-02-03T23:50:35.280",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242055,1707004235291,"fUSD",-150.0,0.00022857,2,"2024-02-03T23:50:35.291",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242056,1707004235302,"fUSD",-150.0,0.00022863,2,"2024-02-03T23:50:35.302",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242057,1707004235312,"fUSD",-150.0,0.00022863,2,"2024-02-03T23:50:35.312",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242058,1707004235324,"fUSD",-150.0,0.00022864,2,"2024-02-03T23:50:35.324",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242059,1707004235334,"fUSD",-150.0,0.00022867,2,"2024-02-03T23:50:35.334",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242060,1707004235345,"fUSD",-1313.73548313,0.00022871,2,"2024-02-03T23:50:35.345",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242061,1707004235358,"fUSD",-186.26451687,0.00022871,2,"2024-02-03T23:50:35.358",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242062,1707004235368,"fUSD",-156.29371843,0.00022876,2,"2024-02-03T23:50:35.368",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242063,1707004235379,"fUSD",-150.0,0.00022877,2,"2024-02-03T23:50:35.379",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242064,1707004235390,"fUSD",-150.0,0.0002288,2,"2024-02-03T23:50:35.390",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242065,1707004235400,"fUSD",-150.0,0.00022885,2,"2024-02-03T23:50:35.400",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242066,1707004235411,"fUSD",-272.98987278,0.00022885,2,"2024-02-03T23:50:35.411",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242067,1707004235424,"fUSD",-227.01012722,0.00022885,2,"2024-02-03T23:50:35.424",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242068,1707004235435,"fUSD",-500.0,0.00022885,2,"2024-02-03T23:50:35.435",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242069,1707004235445,"fUSD",-500.0,0.00022885,2,"2024-02-03T23:50:35.445",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242070,1707004235456,"fUSD",-500.0,0.00022885,2,"2024-02-03T23:50:35.456",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242071,1707004235466,"fUSD",-500.0,0.00022885,2,"2024-02-03T23:50:35.466",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242072,1707004235478,"fUSD",-500.0,0.00022885,2,"2024-02-03T23:50:35.478",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242073,1707004235489,"fUSD",-1500.0,0.0002289,2,"2024-02-03T23:50:35.489",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242074,1707004235500,"fUSD",-150.0,0.00022892,2,"2024-02-03T23:50:35.500",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242075,1707004235510,"fUSD",-150.0,0.00022892,2,"2024-02-03T23:50:35.510",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242076,1707004235521,"fUSD",-150.0,0.00022893,2,"2024-02-03T23:50:35.521",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242077,1707004235531,"fUSD",-150.0,0.00022894,2,"2024-02-03T23:50:35.531",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242078,1707004235542,"fUSD",-988.258,0.00022898,2,"2024-02-03T23:50:35.542",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242079,1707004235555,"fUSD",-168.12312928,0.000229,2,"2024-02-03T23:50:35.555",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242080,1707004235567,"fUSD",-153.04633676,0.000229,2,"2024-02-03T23:50:35.567",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242081,1707004235577,"fUSD",-170.39257235,0.000229,2,"2024-02-03T23:50:35.577",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242082,1707004235588,"fUSD",-5000.0,0.000229,2,"2024-02-03T23:50:35.588",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242083,1707004235599,"fUSD",-208.7683194,0.000229,2,"2024-02-03T23:50:35.599",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242084,1707004235610,"fUSD",-987.91760966,0.000229,2,"2024-02-03T23:50:35.610",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242085,1707004235621,"fUSD",-150.0,0.00022901,2,"2024-02-03T23:50:35.621",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242086,1707004235633,"fUSD",-150.0,0.00022902,2,"2024-02-03T23:50:35.633",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242087,1707004235644,"fUSD",-150.0,0.00022906,2,"2024-02-03T23:50:35.644",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242088,1707004235654,"fUSD",-1500.0,0.00022906,2,"2024-02-03T23:50:35.654",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242089,1707004235665,"fUSD",-150.0,0.00022909,2,"2024-02-03T23:50:35.665",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242090,1707004235675,"fUSD",-300.0,0.00022909,2,"2024-02-03T23:50:35.675",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242091,1707004235686,"fUSD",-1500.0,0.00022912,2,"2024-02-03T23:50:35.686",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242092,1707004235696,"fUSD",-150.0,0.00022913,2,"2024-02-03T23:50:35.696",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242093,1707004235707,"fUSD",-150.0,0.00022917,2,"2024-02-03T23:50:35.707",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242094,1707004235718,"fUSD",-1500.0,0.00022919,2,"2024-02-03T23:50:35.718",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242095,1707004235729,"fUSD",-150.0,0.0002292,2,"2024-02-03T23:50:35.729",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242096,1707004235745,"fUSD",-150.0,0.00022921,2,"2024-02-03T23:50:35.745",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242097,1707004235755,"fUSD",-150.0,0.00022921,2,"2024-02-03T23:50:35.755",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242098,1707004235766,"fUSD",-150.0,0.00022929,2,"2024-02-03T23:50:35.766",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242099,1707004235776,"fUSD",-150.0,0.00022933,2,"2024-02-03T23:50:35.776",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242100,1707004235786,"fUSD",-150.0,0.00022938,2,"2024-02-03T23:50:35.786",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242101,1707004235796,"fUSD",-150.0,0.00022942,2,"2024-02-03T23:50:35.796",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242102,1707004235807,"fUSD",-150.0,0.00022943,2,"2024-02-03T23:50:35.807",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242103,1707004235818,"fUSD",-150.0,0.0002295,2,"2024-02-03T23:50:35.818",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242104,1707004235829,"fUSD",-1500.0,0.0002295,2,"2024-02-03T23:50:35.829",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242105,1707004235839,"fUSD",-150.0,0.0002295,2,"2024-02-03T23:50:35.839",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242106,1707004235849,"fUSD",-150.0,0.00022956,2,"2024-02-03T23:50:35.849",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242107,1707004235861,"fUSD",-156.31,0.00022956,2,"2024-02-03T23:50:35.861",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242108,1707004235871,"fUSD",-1500.0,0.00022959,2,"2024-02-03T23:50:35.871",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242109,1707004235886,"fUSD",-1500.0,0.0002296,2,"2024-02-03T23:50:35.886",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242110,1707004235898,"fUSD",-150.0,0.00022962,2,"2024-02-03T23:50:35.898",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242111,1707004235909,"fUSD",-150.0,0.00022963,2,"2024-02-03T23:50:35.909",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242112,1707004235920,"fUSD",-150.0,0.00022966,2,"2024-02-03T23:50:35.920",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242113,1707004235931,"fUSD",-150.0,0.00022968,2,"2024-02-03T23:50:35.931",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242114,1707004235942,"fUSD",-1500.0,0.00022969,2,"2024-02-03T23:50:35.942",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242115,1707004235954,"fUSD",-150.0,0.00022969,2,"2024-02-03T23:50:35.954",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242116,1707004235965,"fUSD",-150.0,0.00022973,2,"2024-02-03T23:50:35.965",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242117,1707004235976,"fUSD",-501.0,0.00022978,2,"2024-02-03T23:50:35.976",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242118,1707004235987,"fUSD",-150.0,0.00022979,2,"2024-02-03T23:50:35.987",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242119,1707004235996,"fUSD",-150.0,0.00022979,2,"2024-02-03T23:50:35.996",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242120,1707004236006,"fUSD",-300.0,0.00022981,2,"2024-02-03T23:50:36.006",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242121,1707004236015,"fUSD",-150.0,0.00022983,2,"2024-02-03T23:50:36.015",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242122,1707004236025,"fUSD",-150.0,0.00022983,2,"2024-02-03T23:50:36.025",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242123,1707004236034,"fUSD",-1426.28501521,0.00022983,2,"2024-02-03T23:50:36.034",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242124,1707004236224,"fUSD",-150.0,0.00022986,2,"2024-02-03T23:50:36.224",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242125,1707004236243,"fUSD",-4533.26541301,0.00022988,2,"2024-02-03T23:50:36.243",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242126,1707004236253,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.253",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242127,1707004236262,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.262",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242128,1707004236271,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.271",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242129,1707004236280,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.280",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242130,1707004236290,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.290",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242131,1707004236299,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.299",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242132,1707004236308,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.308",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242133,1707004236317,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.317",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242134,1707004236326,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.326",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242135,1707004236335,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.335",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242136,1707004236344,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.344",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242137,1707004236353,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.353",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242138,1707004236362,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.362",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242139,1707004236371,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.371",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242140,1707004236381,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.381",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242141,1707004236390,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.390",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242142,1707004236399,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.399",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242143,1707004236408,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.408",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242144,1707004236417,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.417",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242145,1707004236426,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.426",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242146,1707004236435,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.435",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242147,1707004236444,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.444",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242148,1707004236454,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.454",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242149,1707004236463,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.463",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242150,1707004236473,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.473",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242151,1707004236481,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.481",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242152,1707004236491,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.491",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242153,1707004236500,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.500",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242154,1707004236509,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.509",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242155,1707004236518,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.518",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242156,1707004236527,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.527",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242157,1707004236536,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.536",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242158,1707004236545,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.545",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242159,1707004236559,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.559",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242160,1707004236568,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.568",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242161,1707004236578,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.578",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242162,1707004236588,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.588",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242163,1707004236598,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.598",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242164,1707004236607,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.607",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242165,1707004236616,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.616",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242166,1707004236626,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.626",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242167,1707004236639,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.639",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242168,1707004236648,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.648",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242169,1707004236657,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.657",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242170,1707004236667,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.667",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242171,1707004236677,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.677",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242172,1707004236687,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.687",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242173,1707004236696,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.696",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242174,1707004236705,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.705",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242175,1707004236714,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.714",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242176,1707004236723,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.723",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242177,1707004236732,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.732",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242178,1707004236741,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.741",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242179,1707004236753,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.753",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242180,1707004236762,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.762",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242181,1707004236773,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.773",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242182,1707004236783,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.783",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242183,1707004236793,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.793",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242184,1707004236802,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.802",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242185,1707004236811,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.811",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242186,1707004236820,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.820",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242187,1707004236830,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.830",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242188,1707004236839,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.839",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242189,1707004236850,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.850",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242190,1707004236861,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.861",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242191,1707004236871,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.871",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242192,1707004236881,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.881",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242193,1707004236890,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.890",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242194,1707004236901,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.901",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242195,1707004236910,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.910",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242196,1707004236919,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.919",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242197,1707004236930,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.930",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242198,1707004236939,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.939",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242199,1707004236949,"fUSD",-237.42659612,0.00022988,2,"2024-02-03T23:50:36.949",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242200,1707004236958,"fUSD",-237.42659612,0.00022989,2,"2024-02-03T23:50:36.958",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242201,1707004236969,"fUSD",-237.42659612,0.00022989,2,"2024-02-03T23:50:36.969",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242202,1707004236980,"fUSD",-237.42659612,0.00022989,2,"2024-02-03T23:50:36.980",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242203,1707004236990,"fUSD",-237.42659612,0.00022989,2,"2024-02-03T23:50:36.990",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242204,1707004237000,"fUSD",-237.42659612,0.00022989,2,"2024-02-03T23:50:37.000",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242205,1707004237009,"fUSD",-237.42659612,0.00022989,2,"2024-02-03T23:50:37.009",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242206,1707004237018,"fUSD",-237.42659612,0.00022989,2,"2024-02-03T23:50:37.018",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242207,1707004237027,"fUSD",-237.42659612,0.00022989,2,"2024-02-03T23:50:37.027",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242208,1707004237036,"fUSD",-237.42659612,0.00022989,2,"2024-02-03T23:50:37.036",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242209,1707004237045,"fUSD",-237.42659612,0.00022989,2,"2024-02-03T23:50:37.045",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242210,1707004237054,"fUSD",-237.42659612,0.00022989,2,"2024-02-03T23:50:37.054",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242211,1707004237063,"fUSD",-237.42659612,0.00022989,2,"2024-02-03T23:50:37.063",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242212,1707004237072,"fUSD",-237.42659612,0.00022989,2,"2024-02-03T23:50:37.072",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242213,1707004237081,"fUSD",-237.42659612,0.00022989,2,"2024-02-03T23:50:37.081",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242214,1707004237090,"fUSD",-237.42659612,0.00022989,2,"2024-02-03T23:50:37.090",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242215,1707004237099,"fUSD",-529.55966464,0.0002299,2,"2024-02-03T23:50:37.099",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242216,1707004237108,"fUSD",-529.55966464,0.0002299,2,"2024-02-03T23:50:37.108",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242217,1707004237117,"fUSD",-150.0,0.00022995,2,"2024-02-03T23:50:37.117",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242218,1707004237126,"fUSD",-155.0,0.00022996,2,"2024-02-03T23:50:37.126",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242219,1707004237137,"fUSD",-161.77804448,0.00022997,2,"2024-02-03T23:50:37.137",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242220,1707004237146,"fUSD",-6464.9154985,0.00022997,2,"2024-02-03T23:50:37.146",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242221,1707004237155,"fUSD",-155.0,0.00022998,2,"2024-02-03T23:50:37.155",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242222,1707004237165,"fUSD",-268.63495185,0.00022998,2,"2024-02-03T23:50:37.165",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242223,1707004237174,"fUSD",-458.32811282,0.00022998,2,"2024-02-03T23:50:37.174",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242224,1707004237183,"fUSD",-1060.55480173,0.00022998,2,"2024-02-03T23:50:37.183",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242225,1707004237193,"fUSD",-316.90563559,0.00022998,2,"2024-02-03T23:50:37.193",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242226,1707004237202,"fUSD",-165.14434528,0.00022998,2,"2024-02-03T23:50:37.202",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242227,1707004237213,"fUSD",-2494.0097813,0.00022998,2,"2024-02-03T23:50:37.213",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242228,1707004237222,"fUSD",-226.7854197,0.00022998,2,"2024-02-03T23:50:37.222",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242229,1707004237231,"fUSD",-341.83071978,0.00022998,2,"2024-02-03T23:50:37.231",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242230,1707004237240,"fUSD",-19286.39903277,0.00022998,2,"2024-02-03T23:50:37.240",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242231,1707004237250,"fUSD",-155.0,0.00022998,2,"2024-02-03T23:50:37.250",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242232,1707004237260,"fUSD",-265.4584336,0.00022998,2,"2024-02-03T23:50:37.260",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242233,1707004237270,"fUSD",-2323.45228506,0.00022998,2,"2024-02-03T23:50:37.270",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242234,1707004237280,"fUSD",-338.46264997,0.00022998,2,"2024-02-03T23:50:37.280",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242235,1707004237289,"fUSD",-4119.26963342,0.00022998,2,"2024-02-03T23:50:37.289",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242236,1707004237299,"fUSD",-1813.68084069,0.00022998,2,"2024-02-03T23:50:37.299",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242237,1707004237308,"fUSD",-838.53372,0.00022998,2,"2024-02-03T23:50:37.308",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242238,1707004237318,"fUSD",-625.89989292,0.00022998,2,"2024-02-03T23:50:37.318",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242239,1707004237328,"fUSD",-69076.19080158,0.00022998,2,"2024-02-03T23:50:37.328",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242240,1707004237337,"fUSD",-150.0,0.00022998,2,"2024-02-03T23:50:37.337",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242241,1707004237346,"fUSD",-176.8314158,0.00022998,2,"2024-02-03T23:50:37.346",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242242,1707004237356,"fUSD",-3867.6336098,0.00022998,2,"2024-02-03T23:50:37.356",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242243,1707004237365,"fUSD",-6707.0925889,0.00022998,2,"2024-02-03T23:50:37.365",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242244,1707004237375,"fUSD",-28277.4161088,0.00022998,2,"2024-02-03T23:50:37.375",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242245,1707004237384,"fUSD",-4684.5890655,0.00022998,2,"2024-02-03T23:50:37.384",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242246,1707004237394,"fUSD",-41459.50778193,0.00022999,2,"2024-02-03T23:50:37.394",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242247,1707004237403,"fUSD",-1049.62997136,0.00022999,2,"2024-02-03T23:50:37.403",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242248,1707004237412,"fUSD",-188.46860847,0.00022999,2,"2024-02-03T23:50:37.412",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242249,1707004237422,"fUSD",-3307.99676522,0.00022999,2,"2024-02-03T23:50:37.422",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242250,1707004237431,"fUSD",-150.0,0.00022999,2,"2024-02-03T23:50:37.431",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242251,1707004237440,"fUSD",-1500.0,0.00022999,2,"2024-02-03T23:50:37.440",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242252,1707004237449,"fUSD",-150.0,0.00022999,2,"2024-02-03T23:50:37.449",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242253,1707004237459,"fUSD",-150.0,0.00022999,2,"2024-02-03T23:50:37.459",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242254,1707004237468,"fUSD",-19899.72130727,0.00023,3,"2024-02-03T23:50:37.468",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242255,1707004237487,"fUSD",-237.42659612,0.00022989,2,"2024-02-03T23:50:37.487",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242256,1707004237496,"fUSD",-3304.51694826,0.00023,3,"2024-02-03T23:50:37.496",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242257,1707004237508,"fUSD",-516.09812629,0.00023,3,"2024-02-03T23:50:37.508",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242258,1707004237545,"fUSD",-1044.20921404,0.00023,3,"2024-02-03T23:50:37.545",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242259,1707004237559,"fUSD",-70142.15849716,0.00023,3,"2024-02-03T23:50:37.559",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242266,1707004238021,"fUSD",-237.42659612,0.00022989,2,"2024-02-03T23:50:38.021",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242267,1707004238030,"fUSD",-237.42659612,0.00022989,2,"2024-02-03T23:50:38.030",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242268,1707004238040,"fUSD",-237.42659612,0.00022989,2,"2024-02-03T23:50:38.040",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242269,1707004238049,"fUSD",-237.42659612,0.00022989,2,"2024-02-03T23:50:38.049",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242270,1707004238058,"fUSD",-237.42659612,0.00022989,2,"2024-02-03T23:50:38.058",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242271,1707004238067,"fUSD",-237.42659612,0.00022989,2,"2024-02-03T23:50:38.067",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242272,1707004238076,"fUSD",-237.42659612,0.00022989,2,"2024-02-03T23:50:38.076",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242273,1707004238085,"fUSD",-237.42659612,0.00022989,2,"2024-02-03T23:50:38.085",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242274,1707004238094,"fUSD",-237.42659612,0.00022989,2,"2024-02-03T23:50:38.094",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242275,1707004238104,"fUSD",-237.42659612,0.00022989,2,"2024-02-03T23:50:38.104",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242276,1707004238114,"fUSD",-2451.37381804,0.00023,3,"2024-02-03T23:50:38.114",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242277,1707004238125,"fUSD",-840.12646889,0.00023,3,"2024-02-03T23:50:38.125",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242278,1707004238141,"fUSD",-2448.97906135,0.00023,3,"2024-02-03T23:50:38.141",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242279,1707004238165,"fUSD",-2112.3169549,0.00023,3,"2024-02-03T23:50:38.165",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242280,1707004238176,"fUSD",-6170.57082958,0.00023,3,"2024-02-03T23:50:38.176",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242281,1707004238187,"fUSD",-639.0403552,0.00023,3,"2024-02-03T23:50:38.187",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242282,1707004238199,"fUSD",-3362.12,0.00023,3,"2024-02-03T23:50:38.199",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242283,1707004238220,"fUSD",-639.79636647,0.00023,3,"2024-02-03T23:50:38.220",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242284,1707004238231,"fUSD",-1061.1227723,0.00023,3,"2024-02-03T23:50:38.231",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242285,1707004238247,"fUSD",-2403.0939845,0.00023,3,"2024-02-03T23:50:38.247",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242286,1707004238259,"fUSD",-2645.06792185,0.00023,3,"2024-02-03T23:50:38.259",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242287,1707004238270,"fUSD",-3170.93065347,0.00023,3,"2024-02-03T23:50:38.270",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242288,1707004238294,"fUSD",-46063.33157608,0.00023,3,"2024-02-03T23:50:38.294",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242290,1707004238304,"fUSD",-21328.27808566,0.00023,2,"2024-02-03T23:50:38.304",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242292,1707004238315,"fUSD",-11075.27955681,0.00023,2,"2024-02-03T23:50:38.315",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242294,1707004238326,"fUSD",-22221.72760387,0.00023,2,"2024-02-03T23:50:38.326",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242296,1707004238338,"fUSD",-62630.66680341,0.00023,2,"2024-02-03T23:50:38.338",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242298,1707004238348,"fUSD",-54025.7332903,0.00023,2,"2024-02-03T23:50:38.348",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242300,1707004238359,"fUSD",-786.5464571,0.00023,2,"2024-02-03T23:50:38.359",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242301,1707004238370,"fUSD",-349.19474161,0.00023,2,"2024-02-03T23:50:38.370",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242302,1707004238389,"fUSD",-12550.00132184,0.00023,2,"2024-02-03T23:50:38.389",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242305,1707004241099,"fUSD",-3307.99676522,0.00022999,2,"2024-02-03T23:50:41.099",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242306,1707004241109,"fUSD",-1383038.70283826,0.00023,2,"2024-02-03T23:50:41.109",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242307,1707004241118,"fUSD",-945.74,0.00023,2,"2024-02-03T23:50:41.118",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242308,1707004241127,"fUSD",-403.63,0.00023,2,"2024-02-03T23:50:41.127",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242309,1707004241136,"fUSD",-945.74,0.00023,2,"2024-02-03T23:50:41.136",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242310,1707004241145,"fUSD",-403.63,0.00023,2,"2024-02-03T23:50:41.145",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242311,1707004241154,"fUSD",-403.63,0.00023,2,"2024-02-03T23:50:41.154",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242312,1707004241163,"fUSD",-945.74,0.00023,2,"2024-02-03T23:50:41.163",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242313,1707004241172,"fUSD",-403.63,0.00023,2,"2024-02-03T23:50:41.172",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242314,1707004241182,"fUSD",-945.74,0.00023,2,"2024-02-03T23:50:41.182",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242315,1707004241192,"fUSD",-935.35,0.00023,2,"2024-02-03T23:50:41.192",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242316,1707004241201,"fUSD",-403.63,0.00023,2,"2024-02-03T23:50:41.201",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242317,1707004241210,"fUSD",-403.63,0.00023,2,"2024-02-03T23:50:41.210",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242318,1707004241219,"fUSD",-326.69,0.00023,2,"2024-02-03T23:50:41.219",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242319,1707004241228,"fUSD",-557.61751067,0.00023,2,"2024-02-03T23:50:41.228",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242320,1707004241237,"fUSD",-403.63,0.00023,2,"2024-02-03T23:50:41.237",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242321,1707004241246,"fUSD",-403.63,0.00023,2,"2024-02-03T23:50:41.246",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242322,1707004241255,"fUSD",-398.59,0.00023,2,"2024-02-03T23:50:41.255",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242323,1707004241264,"fUSD",-37461.1010315,0.00023007,2,"2024-02-03T23:50:41.264",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242324,1707004241273,"fUSD",-3399.3759709,0.00023007,2,"2024-02-03T23:50:41.273",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242325,1707004241283,"fUSD",-6824.5637434,0.00023007,2,"2024-02-03T23:50:41.283",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242326,1707004241292,"fUSD",-42367.3629665,0.00023007,2,"2024-02-03T23:50:41.292",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242327,1707004241301,"fUSD",-1986.0,0.00023014,2,"2024-02-03T23:50:41.301",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242328,1707004241310,"fUSD",-151.13,0.00023023,2,"2024-02-03T23:50:41.310",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242330,1707004241319,"fUSD",-703.16,0.00023072,2,"2024-02-03T23:50:41.319",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242331,1707004241328,"fUSD",-156.31,0.00023072,2,"2024-02-03T23:50:41.328",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242333,1707004241337,"fUSD",-1000.0,0.00023084,3,"2024-02-03T23:50:41.337",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242335,1707004241346,"fUSD",-1000.0,0.00023084,3,"2024-02-03T23:50:41.346",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242336,1707004241355,"fUSD",-1000.0,0.00023084,3,"2024-02-03T23:50:41.355",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242337,1707004241364,"fUSD",-1000.0,0.00023084,3,"2024-02-03T23:50:41.364",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242338,1707004241374,"fUSD",-1000.0,0.00023084,3,"2024-02-03T23:50:41.374",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242339,1707004241383,"fUSD",-1000.0,0.00023093,3,"2024-02-03T23:50:41.383",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242340,1707004241392,"fUSD",-1000.0,0.00023093,3,"2024-02-03T23:50:41.392",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242341,1707004241402,"fUSD",-1000.0,0.00023093,3,"2024-02-03T23:50:41.402",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242342,1707004241411,"fUSD",-703.16,0.00023187,2,"2024-02-03T23:50:41.411",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242343,1707004241421,"fUSD",-156.31,0.00023187,2,"2024-02-03T23:50:41.421",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242344,1707004241430,"fUSD",-300.0,0.00023229,2,"2024-02-03T23:50:41.430",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242345,1707004241439,"fUSD",-151.13,0.00023268,2,"2024-02-03T23:50:41.439",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242346,1707004241448,"fUSD",-703.16,0.00023302,2,"2024-02-03T23:50:41.448",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242347,1707004241458,"fUSD",-156.31,0.00023302,2,"2024-02-03T23:50:41.458",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242348,1707004241467,"fUSD",-230.86,0.00023315,2,"2024-02-03T23:50:41.467",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242349,1707004241476,"fUSD",-1364.0,0.00023347,2,"2024-02-03T23:50:41.476",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242350,1707004241484,"fUSD",-1639.236,0.00023347,2,"2024-02-03T23:50:41.484",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242351,1707004241494,"fUSD",-386.0,0.00023347,2,"2024-02-03T23:50:41.494",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242352,1707004241502,"fUSD",-950.0,0.00023347,2,"2024-02-03T23:50:41.502",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242353,1707004241512,"fUSD",-1862.0,0.00023347,2,"2024-02-03T23:50:41.512",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242354,1707004241521,"fUSD",-199.542,0.00023347,2,"2024-02-03T23:50:41.521",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242355,1707004241530,"fUSD",-170.701,0.00023347,2,"2024-02-03T23:50:41.530",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242356,1707004241538,"fUSD",-839.0,0.00023347,2,"2024-02-03T23:50:41.538",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242357,1707004241547,"fUSD",-528.0,0.00023347,2,"2024-02-03T23:50:41.547",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242358,1707004241559,"fUSD",-325.828,0.00023347,2,"2024-02-03T23:50:41.559",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242359,1707004241568,"fUSD",-1245.0,0.00023347,2,"2024-02-03T23:50:41.568",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242360,1707004241577,"fUSD",-1254.021,0.00023347,2,"2024-02-03T23:50:41.577",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242361,1707004241587,"fUSD",-705.0,0.00023347,2,"2024-02-03T23:50:41.587",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242362,1707004241596,"fUSD",-596.0,0.00023347,2,"2024-02-03T23:50:41.596",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242363,1707004241607,"fUSD",-1001.0,0.00023347,2,"2024-02-03T23:50:41.607",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242364,1707004241616,"fUSD",-236.0,0.00023347,2,"2024-02-03T23:50:41.616",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242365,1707004241625,"fUSD",-428.0,0.00023347,2,"2024-02-03T23:50:41.625",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242366,1707004241730,"fUSD",-1942.0,0.00023347,2,"2024-02-03T23:50:41.730",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242367,1707004241760,"fUSD",-320.0,0.00023347,2,"2024-02-03T23:50:41.760",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242368,1707004241769,"fUSD",-859.0,0.00023347,2,"2024-02-03T23:50:41.769",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242369,1707004241778,"fUSD",-150.0,0.00023347,2,"2024-02-03T23:50:41.778",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242370,1707004241787,"fUSD",-359.204,0.00023347,2,"2024-02-03T23:50:41.787",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242371,1707004241796,"fUSD",-7388.0,0.00023347,2,"2024-02-03T23:50:41.796",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242372,1707004241806,"fUSD",-8135.0,0.00023347,2,"2024-02-03T23:50:41.806",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242373,1707004241815,"fUSD",-2917.0,0.00023347,2,"2024-02-03T23:50:41.815",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242374,1707004241824,"fUSD",-5606.0,0.00023347,2,"2024-02-03T23:50:41.824",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242375,1707004241833,"fUSD",-19783.0,0.00023347,2,"2024-02-03T23:50:41.833",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242376,1707004241842,"fUSD",-2282.0,0.00023347,2,"2024-02-03T23:50:41.842",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242377,1707004241851,"fUSD",-4195.0,0.00023347,2,"2024-02-03T23:50:41.851",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242378,1707004241861,"fUSD",-42406.0,0.00023347,2,"2024-02-03T23:50:41.861",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242379,1707004241870,"fUSD",-150.0,0.00023347,2,"2024-02-03T23:50:41.870",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242380,1707004241880,"fUSD",-294.0,0.00023347,2,"2024-02-03T23:50:41.880",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242381,1707004241889,"fUSD",-150.554,0.00023347,2,"2024-02-03T23:50:41.889",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242382,1707004241897,"fUSD",-203.847,0.00023347,2,"2024-02-03T23:50:41.897",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242383,1707004241907,"fUSD",-1034.0,0.00023347,2,"2024-02-03T23:50:41.907",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242384,1707004241916,"fUSD",-1000.0,0.000234,2,"2024-02-03T23:50:41.916",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242385,1707004241925,"fUSD",-703.16,0.00023418,2,"2024-02-03T23:50:41.925",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242386,1707004241934,"fUSD",-156.31,0.00023418,2,"2024-02-03T23:50:41.934",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242387,1707004241944,"fUSD",-217.46,0.00023496,2,"2024-02-03T23:50:41.944",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242388,1707004241953,"fUSD",-167.0,0.00023505,2,"2024-02-03T23:50:41.953",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242389,1707004241962,"fUSD",-151.13,0.00023513,2,"2024-02-03T23:50:41.962",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242390,1707004241971,"fUSD",-703.16,0.00023533,2,"2024-02-03T23:50:41.971",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242391,1707004241980,"fUSD",-156.31,0.00023533,2,"2024-02-03T23:50:41.980",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242392,1707004241989,"fUSD",-703.16,0.00023648,2,"2024-02-03T23:50:41.989",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242393,1707004241998,"fUSD",-156.31,0.00023648,2,"2024-02-03T23:50:41.998",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242394,1707004242006,"fUSD",-151.13,0.00023758,2,"2024-02-03T23:50:42.006",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242395,1707004242015,"fUSD",-703.16,0.00023764,2,"2024-02-03T23:50:42.015",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242396,1707004242025,"fUSD",-156.31,0.00023764,2,"2024-02-03T23:50:42.025",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242397,1707004242034,"fUSD",-1000.0,0.00023825,3,"2024-02-03T23:50:42.034",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242398,1707004242043,"fUSD",-1000.0,0.00023825,3,"2024-02-03T23:50:42.043",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242399,1707004242052,"fUSD",-1000.0,0.00023825,3,"2024-02-03T23:50:42.052",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242400,1707004242061,"fUSD",-1000.0,0.00023825,3,"2024-02-03T23:50:42.061",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242401,1707004242070,"fUSD",-1000.0,0.00023825,3,"2024-02-03T23:50:42.070",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242402,1707004242079,"fUSD",-1000.0,0.00023825,3,"2024-02-03T23:50:42.079",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242403,1707004242088,"fUSD",-1000.0,0.00023825,3,"2024-02-03T23:50:42.088",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242404,1707004242097,"fUSD",-1000.0,0.00023825,3,"2024-02-03T23:50:42.097",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242405,1707004242105,"fUSD",-1000.0,0.00023825,3,"2024-02-03T23:50:42.105",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242406,1707004242115,"fUSD",-1000.0,0.00023825,3,"2024-02-03T23:50:42.115",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242407,1707004242124,"fUSD",-1000.0,0.00023825,3,"2024-02-03T23:50:42.124",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242408,1707004242133,"fUSD",-1000.0,0.00023825,3,"2024-02-03T23:50:42.133",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242409,1707004242143,"fUSD",-1000.0,0.00023825,3,"2024-02-03T23:50:42.143",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242410,1707004242152,"fUSD",-960.73686296,0.00023825,3,"2024-02-03T23:50:42.152",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242411,1707004242161,"fUSD",-1000.0,0.00023825,3,"2024-02-03T23:50:42.161",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242412,1707004242171,"fUSD",-1000.0,0.00023825,3,"2024-02-03T23:50:42.171",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242413,1707004242179,"fUSD",-750.10046739,0.00023825,3,"2024-02-03T23:50:42.179",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242414,1707004242189,"fUSD",-1837.18886286,0.00023825,3,"2024-02-03T23:50:42.189",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242415,1707004242198,"fUSD",-1000.0,0.00023825,3,"2024-02-03T23:50:42.198",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242416,1707004242207,"fUSD",-794.32536475,0.00023825,3,"2024-02-03T23:50:42.207",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242417,1707004242217,"fUSD",-1319.19790042,0.00023825,3,"2024-02-03T23:50:42.217",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242418,1707004242226,"fUSD",-1000.0,0.00023825,3,"2024-02-03T23:50:42.226",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242419,1707004242236,"fUSD",-1000.0,0.00023825,3,"2024-02-03T23:50:42.236",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242420,1707004242245,"fUSD",-1000.0,0.00023825,3,"2024-02-03T23:50:42.245",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242421,1707004242254,"fUSD",-1173.36109619,0.00023825,3,"2024-02-03T23:50:42.254",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242422,1707004242264,"fUSD",-1087.92403045,0.00023825,3,"2024-02-03T23:50:42.264",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242423,1707004242273,"fUSD",-703.16,0.00023879,2,"2024-02-03T23:50:42.273",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242424,1707004242282,"fUSD",-156.31,0.00023879,2,"2024-02-03T23:50:42.282",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242425,1707004242291,"fUSD",-703.16,0.00023994,2,"2024-02-03T23:50:42.291",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242426,1707004242301,"fUSD",-156.31,0.00023994,2,"2024-02-03T23:50:42.301",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242427,1707004242310,"fUSD",-387.35895658,0.00024,2,"2024-02-03T23:50:42.310",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242428,1707004242319,"fUSD",-600.0,0.00024,3,"2024-02-03T23:50:42.319",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242429,1707004242329,"fUSD",-151.13,0.00024003,2,"2024-02-03T23:50:42.329",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242430,1707004242338,"fUSD",-1170.39,0.00024013,2,"2024-02-03T23:50:42.338",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242431,1707004242347,"fUSD",-703.16,0.0002411,2,"2024-02-03T23:50:42.347",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242432,1707004242357,"fUSD",-156.31,0.0002411,2,"2024-02-03T23:50:42.357",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242433,1707004242366,"fUSD",-11021.63,0.00024174,2,"2024-02-03T23:50:42.366",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242434,1707004242375,"fUSD",-151.13,0.00024248,2,"2024-02-03T23:50:42.375",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242435,1707004242384,"fUSD",-167.0,0.00024256,2,"2024-02-03T23:50:42.384",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242436,1707004242393,"fUSD",-1000.0,0.000243,2,"2024-02-03T23:50:42.393",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242437,1707004242403,"fUSD",-24054.0282966,0.00024344,2,"2024-02-03T23:50:42.403",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242438,1707004242413,"fUSD",-21488.45,0.00024384,2,"2024-02-03T23:50:42.413",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242439,1707004242422,"fUSD",-3127.14,0.00024384,2,"2024-02-03T23:50:42.422",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242440,1707004242432,"fUSD",-187.06,0.00024462,2,"2024-02-03T23:50:42.432",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242441,1707004242441,"fUSD",-75000.0,0.00024493,15,"2024-02-03T23:50:42.441",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242442,1707004242450,"fUSD",-737.6,0.00024589,2,"2024-02-03T23:50:42.450",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242443,1707004242458,"fUSD",-500.0,0.00024596,2,"2024-02-03T23:50:42.458",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242444,1707004242468,"fUSD",-200.0,0.00024596,2,"2024-02-03T23:50:42.468",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242445,1707004242477,"fUSD",-300.0,0.00024599,2,"2024-02-03T23:50:42.477",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242446,1707004242486,"fUSD",-328.0,0.00024603,2,"2024-02-03T23:50:42.486",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242447,1707004242495,"fUSD",-405.24244888,0.00024614,2,"2024-02-03T23:50:42.495",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242448,1707004242505,"fUSD",-2602.60078181,0.00024614,2,"2024-02-03T23:50:42.505",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242449,1707004242514,"fUSD",-250.0,0.00024658,2,"2024-02-03T23:50:42.514",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242450,1707004242523,"fUSD",-2500.0,0.00024658,3,"2024-02-03T23:50:42.523",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242451,1707004242532,"fUSD",-180.0,0.00024728,2,"2024-02-03T23:50:42.532",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242452,1707004242541,"fUSD",-1170.39,0.00024863,2,"2024-02-03T23:50:42.541",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242453,1707004242550,"fUSD",-179.56667641,0.00024891,2,"2024-02-03T23:50:42.550",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242454,1707004242563,"fUSD",-500.0,0.00024903,2,"2024-02-03T23:50:42.563",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242455,1707004242572,"fUSD",-153.04633665,0.00024983,2,"2024-02-03T23:50:42.572",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242456,1707004242581,"fUSD",-510.9613416,0.00025,2,"2024-02-03T23:50:42.581",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242457,1707004242590,"fUSD",-584.55688261,0.00025,2,"2024-02-03T23:50:42.590",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242458,1707004242600,"fUSD",-1798.02731092,0.00025,2,"2024-02-03T23:50:42.600",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242459,1707004242609,"fUSD",-1906.13148875,0.00025,2,"2024-02-03T23:50:42.609",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242460,1707004242618,"fUSD",-159.2692348,0.00025,2,"2024-02-03T23:50:42.618",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242461,1707004242628,"fUSD",-323.9802365,0.00025,2,"2024-02-03T23:50:42.628",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242462,1707004242637,"fUSD",-202.73608472,0.00025,2,"2024-02-03T23:50:42.637",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242463,1707004242646,"fUSD",-3050.34368042,0.00025,2,"2024-02-03T23:50:42.646",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242464,1707004242656,"fUSD",-1253.60774218,0.00025,2,"2024-02-03T23:50:42.656",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242465,1707004242665,"fUSD",-167.96342031,0.00025,2,"2024-02-03T23:50:42.665",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242466,1707004242675,"fUSD",-12900.14176762,0.00025,2,"2024-02-03T23:50:42.675",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242467,1707004242684,"fUSD",-2815.16233286,0.00025,2,"2024-02-03T23:50:42.684",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242468,1707004242693,"fUSD",-290.9606463,0.00025,2,"2024-02-03T23:50:42.693",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242471,1707004242702,"fUSD",-268.0,0.00025,13,"2024-02-03T23:50:42.702",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242473,1707004242711,"fUSD",-167.0,0.00025007,2,"2024-02-03T23:50:42.711",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242474,1707004242721,"fUSD",-1000.0,0.00025016,3,"2024-02-03T23:50:42.721",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242475,1707004242730,"fUSD",-1802.36718612,0.000251,2,"2024-02-03T23:50:42.730",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242476,1707004242739,"fUSD",-1057.14,0.000251,7,"2024-02-03T23:50:42.739",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242477,1707004242748,"fUSD",-217.46,0.00025139,2,"2024-02-03T23:50:42.748",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242478,1707004242757,"fUSD",-151.05851724,0.0002535,2,"2024-02-03T23:50:42.757",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242479,1707004242766,"fUSD",-152.32680565,0.0002535,2,"2024-02-03T23:50:42.766",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242480,1707004242775,"fUSD",-1000.0,0.000255,2,"2024-02-03T23:50:42.775",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242481,1707004242785,"fUSD",-268.0,0.000255,13,"2024-02-03T23:50:42.785",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242482,1707004242794,"fUSD",-1170.39,0.00025712,2,"2024-02-03T23:50:42.794",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242483,1707004242803,"fUSD",-500.0,0.00025718,2,"2024-02-03T23:50:42.803",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242484,1707004242812,"fUSD",-500.0,0.00025727,2,"2024-02-03T23:50:42.812",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242485,1707004242821,"fUSD",-500.0,0.00025736,2,"2024-02-03T23:50:42.821",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242486,1707004242831,"fUSD",-500.0,0.00025745,2,"2024-02-03T23:50:42.831",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242487,1707004242840,"fUSD",-500.0,0.00025753,2,"2024-02-03T23:50:42.840",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242489,1707004242849,"fUSD",-167.0,0.00025758,2,"2024-02-03T23:50:42.849",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242491,1707004242859,"fUSD",-500.0,0.00025762,2,"2024-02-03T23:50:42.859",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242493,1707004242869,"fUSD",-150.0,0.00025786,2,"2024-02-03T23:50:42.869",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242495,1707004242878,"fUSD",-150.0,0.00025786,2,"2024-02-03T23:50:42.878",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242496,1707004242888,"fUSD",-24054.0282966,0.00025787,2,"2024-02-03T23:50:42.888",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242497,1707004242899,"fUSD",-253.90357329,0.00025999,2,"2024-02-03T23:50:42.899",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242498,1707004242910,"fUSD",-153.58945095,0.00025999,2,"2024-02-03T23:50:42.910",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242499,1707004242921,"fUSD",-4186.50456869,0.00026,2,"2024-02-03T23:50:42.921",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242500,1707004242930,"fUSD",-650.0,0.00026,3,"2024-02-03T23:50:42.930",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242501,1707004242938,"fUSD",-268.0,0.00026,14,"2024-02-03T23:50:42.938",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242502,1707004242948,"fUSD",-150.0,0.00026079,2,"2024-02-03T23:50:42.948",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242503,1707004242958,"fUSD",-193.71043996,0.00026194,2,"2024-02-03T23:50:42.958",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242504,1707004242969,"fUSD",-1000.0,0.00026208,3,"2024-02-03T23:50:42.969",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242505,1707004242978,"fUSD",-1000.0,0.00026208,3,"2024-02-03T23:50:42.978",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242506,1707004242988,"fUSD",-1000.0,0.00026208,3,"2024-02-03T23:50:42.988",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242507,1707004242999,"fUSD",-1000.0,0.00026208,3,"2024-02-03T23:50:42.999",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242508,1707004243008,"fUSD",-1000.0,0.00026208,3,"2024-02-03T23:50:43.008",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242509,1707004243017,"fUSD",-1000.0,0.00026208,3,"2024-02-03T23:50:43.017",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242510,1707004243026,"fUSD",-1000.0,0.00026208,3,"2024-02-03T23:50:43.026",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242511,1707004243035,"fUSD",-1000.0,0.00026208,3,"2024-02-03T23:50:43.035",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242512,1707004243044,"fUSD",-1000.0,0.00026208,3,"2024-02-03T23:50:43.044",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242513,1707004243053,"fUSD",-1000.0,0.00026208,3,"2024-02-03T23:50:43.053",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242514,1707004243061,"fUSD",-1000.0,0.00026208,3,"2024-02-03T23:50:43.061",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242515,1707004243070,"fUSD",-1000.0,0.00026208,3,"2024-02-03T23:50:43.070",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242516,1707004243079,"fUSD",-1000.0,0.00026247,2,"2024-02-03T23:50:43.079",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242517,1707004243088,"fUSD",-1364.0,0.00026347,2,"2024-02-03T23:50:43.088",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242518,1707004243097,"fUSD",-950.0,0.00026347,2,"2024-02-03T23:50:43.097",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242519,1707004243106,"fUSD",-1862.0,0.00026347,2,"2024-02-03T23:50:43.106",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242520,1707004243115,"fUSD",-839.0,0.00026347,2,"2024-02-03T23:50:43.115",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242522,1707004243124,"fUSD",-215.0,0.00026347,2,"2024-02-03T23:50:43.124",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242523,1707004243133,"fUSD",-1232.0,0.00026347,2,"2024-02-03T23:50:43.133",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242525,1707004243143,"fUSD",-1250.0,0.00026347,2,"2024-02-03T23:50:43.143",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242527,1707004243152,"fUSD",-705.0,0.00026347,2,"2024-02-03T23:50:43.152",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242529,1707004243162,"fUSD",-312.184,0.00026347,2,"2024-02-03T23:50:43.162",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242532,1707004243171,"fUSD",-236.0,0.00026347,2,"2024-02-03T23:50:43.171",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242533,1707004243180,"fUSD",-428.0,0.00026347,2,"2024-02-03T23:50:43.180",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242535,1707004243190,"fUSD",-1936.0,0.00026347,2,"2024-02-03T23:50:43.190",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242537,1707004243199,"fUSD",-320.0,0.00026347,2,"2024-02-03T23:50:43.199",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242539,1707004243208,"fUSD",-150.0,0.00026347,2,"2024-02-03T23:50:43.208",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242541,1707004243217,"fUSD",-342.0,0.00026347,2,"2024-02-03T23:50:43.217",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242543,1707004243226,"fUSD",-7388.0,0.00026347,2,"2024-02-03T23:50:43.226",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242545,1707004243235,"fUSD",-8123.0,0.00026347,2,"2024-02-03T23:50:43.235",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242548,1707004243244,"fUSD",-2917.0,0.00026347,2,"2024-02-03T23:50:43.244",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242551,1707004243253,"fUSD",-5606.0,0.00026347,2,"2024-02-03T23:50:43.253",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242554,1707004243262,"fUSD",-19783.0,0.00026347,2,"2024-02-03T23:50:43.262",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242557,1707004243271,"fUSD",-2282.0,0.00026347,2,"2024-02-03T23:50:43.271",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242559,1707004243280,"fUSD",-3332.261,0.00026347,2,"2024-02-03T23:50:43.280",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242561,1707004243290,"fUSD",-42406.0,0.00026347,2,"2024-02-03T23:50:43.290",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242563,1707004243299,"fUSD",-150.0,0.00026347,2,"2024-02-03T23:50:43.299",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242565,1707004243308,"fUSD",-150.0,0.00026347,2,"2024-02-03T23:50:43.308",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242567,1707004243317,"fUSD",-1034.0,0.00026347,2,"2024-02-03T23:50:43.317",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242569,1707004243327,"fUSD",-500.0,0.00026374,2,"2024-02-03T23:50:43.327",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242571,1707004243337,"fUSD",-153.58945095,0.00026399,2,"2024-02-03T23:50:43.337",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242573,1707004243346,"fUSD",-150.0,0.000265,2,"2024-02-03T23:50:43.346",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242575,1707004243356,"fUSD",-268.0,0.000265,14,"2024-02-03T23:50:43.356",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242577,1707004243365,"fUSD",-1962.663427,0.000265,2,"2024-02-03T23:50:43.365",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242579,1707004243374,"fUSD",-200.0,0.000265,2,"2024-02-03T23:50:43.374",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242581,1707004243383,"fUSD",-167.0,0.00026509,2,"2024-02-03T23:50:43.383",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242583,1707004243393,"fUSD",-41578.8323361,0.00026533,2,"2024-02-03T23:50:43.393",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242585,1707004243402,"fUSD",-192.2740034,0.00026533,2,"2024-02-03T23:50:43.402",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242587,1707004243411,"fUSD",-4205.3918666,0.00026533,2,"2024-02-03T23:50:43.411",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242589,1707004243421,"fUSD",-3332.1639745,0.00026546,2,"2024-02-03T23:50:43.421",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242591,1707004243430,"fUSD",-6689.6294032,0.00026546,2,"2024-02-03T23:50:43.430",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242593,1707004243440,"fUSD",-36766.6095151,0.00026551,2,"2024-02-03T23:50:43.440",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242595,1707004243449,"fUSD",-1170.39,0.00026561,2,"2024-02-03T23:50:43.449",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242596,1707004243458,"fUSD",-7308.0218147,0.00026566,2,"2024-02-03T23:50:43.458",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242598,1707004243467,"fUSD",-30855.1609172,0.00026566,2,"2024-02-03T23:50:43.467",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242600,1707004243476,"fUSD",-5111.6321551,0.00026566,2,"2024-02-03T23:50:43.476",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242602,1707004243485,"fUSD",-202.09649818,0.00026584,2,"2024-02-03T23:50:43.485",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242604,1707004243495,"fUSD",-258.47501316,0.00026586,2,"2024-02-03T23:50:43.495",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242606,1707004243504,"fUSD",-6459.36522,0.00026587,2,"2024-02-03T23:50:43.504",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242608,1707004243513,"fUSD",-3915.0,0.000266,2,"2024-02-03T23:50:43.513",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242610,1707004243523,"fUSD",-26880.0,0.000266,2,"2024-02-03T23:50:43.523",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242612,1707004243532,"fUSD",-1047.0,0.000266,2,"2024-02-03T23:50:43.532",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242613,1707004243541,"fUSD",-187.06,0.00026726,2,"2024-02-03T23:50:43.541",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242615,1707004243551,"fUSD",-217.46,0.00026783,2,"2024-02-03T23:50:43.551",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242617,1707004243564,"fUSD",-453.07764906,0.0002685,30,"2024-02-03T23:50:43.564",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242619,1707004243573,"fUSD",-150.0,0.00026999,2,"2024-02-03T23:50:43.573",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242621,1707004243583,"fUSD",-286.63119785,0.00027,2,"2024-02-03T23:50:43.583",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242622,1707004243592,"fUSD",-155.12358771,0.00027,2,"2024-02-03T23:50:43.592",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242623,1707004243602,"fUSD",-268.0,0.00027,15,"2024-02-03T23:50:43.602",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242624,1707004243612,"fUSD",-500.0,0.00027,7,"2024-02-03T23:50:43.612",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242625,1707004243623,"fUSD",-500.0,0.00027,7,"2024-02-03T23:50:43.623",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242626,1707004243632,"fUSD",-500.0,0.00027,7,"2024-02-03T23:50:43.632",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242627,1707004243642,"fUSD",-500.0,0.00027,7,"2024-02-03T23:50:43.642",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242628,1707004243651,"fUSD",-500.0,0.00027,7,"2024-02-03T23:50:43.651",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242629,1707004243660,"fUSD",-500.0,0.00027,7,"2024-02-03T23:50:43.660",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242630,1707004243669,"fUSD",-500.0,0.00027,7,"2024-02-03T23:50:43.669",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242631,1707004243678,"fUSD",-500.0,0.00027,7,"2024-02-03T23:50:43.678",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242632,1707004243687,"fUSD",-500.0,0.00027,7,"2024-02-03T23:50:43.687",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242633,1707004243696,"fUSD",-200.0,0.00027,2,"2024-02-03T23:50:43.696",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242634,1707004243705,"fUSD",-4000.0,0.00027,2,"2024-02-03T23:50:43.705",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242635,1707004243714,"fUSD",-153.04633665,0.00027067,2,"2024-02-03T23:50:43.714",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242636,1707004243723,"fUSD",-153.58945095,0.00027096,2,"2024-02-03T23:50:43.723",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242637,1707004243732,"fUSD",-199.0,0.000271,5,"2024-02-03T23:50:43.732",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242638,1707004243741,"fUSD",-24054.0282966,0.00027231,2,"2024-02-03T23:50:43.741",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242639,1707004243751,"fUSD",-152.0,0.00027276,2,"2024-02-03T23:50:43.751",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242640,1707004243760,"fUSD",-151.05851724,0.00027296,2,"2024-02-03T23:50:43.760",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242641,1707004243769,"fUSD",-737.6,0.00027321,2,"2024-02-03T23:50:43.769",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242642,1707004243778,"fUSD",-328.0,0.00027337,2,"2024-02-03T23:50:43.778",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242643,1707004243787,"fUSD",-300.0,0.00027397,5,"2024-02-03T23:50:43.787",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242644,1707004243796,"fUSD",-155.0,0.00027397,2,"2024-02-03T23:50:43.796",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242645,1707004243805,"fUSD",-150.0,0.00027397,2,"2024-02-03T23:50:43.805",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242646,1707004243814,"fUSD",-3000.0,0.00027397,2,"2024-02-03T23:50:43.814",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242647,1707004243823,"fUSD",-3000.0,0.00027397,2,"2024-02-03T23:50:43.823",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242648,1707004243832,"fUSD",-3000.0,0.00027397,2,"2024-02-03T23:50:43.832",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242649,1707004243841,"fUSD",-3000.0,0.00027397,2,"2024-02-03T23:50:43.841",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242650,1707004243851,"fUSD",-3000.0,0.00027397,2,"2024-02-03T23:50:43.851",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242651,1707004243860,"fUSD",-3000.0,0.00027397,2,"2024-02-03T23:50:43.860",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242652,1707004243871,"fUSD",-3000.0,0.00027397,2,"2024-02-03T23:50:43.871",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242653,1707004243881,"fUSD",-3000.0,0.00027397,2,"2024-02-03T23:50:43.881",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242654,1707004243891,"fUSD",-3000.0,0.00027397,2,"2024-02-03T23:50:43.891",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242655,1707004243901,"fUSD",-3000.0,0.00027397,2,"2024-02-03T23:50:43.901",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242656,1707004243913,"fUSD",-3000.0,0.00027397,2,"2024-02-03T23:50:43.913",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242657,1707004243924,"fUSD",-3000.0,0.00027397,2,"2024-02-03T23:50:43.924",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242658,1707004243933,"fUSD",-3000.0,0.00027397,2,"2024-02-03T23:50:43.933",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242659,1707004243943,"fUSD",-3000.0,0.00027397,2,"2024-02-03T23:50:43.943",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242660,1707004243952,"fUSD",-5604.56848356,0.00027397,2,"2024-02-03T23:50:43.952",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242661,1707004243962,"fUSD",-200.0,0.00027397,2,"2024-02-03T23:50:43.962",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242662,1707004243970,"fUSD",-60800.79,0.00027397,2,"2024-02-03T23:50:43.970",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242663,1707004243979,"fUSD",-19349.41,0.00027397,2,"2024-02-03T23:50:43.979",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242664,1707004243988,"fUSD",-530.0,0.00027397,2,"2024-02-03T23:50:43.988",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242665,1707004243997,"fUSD",-189.92726649,0.00027399,7,"2024-02-03T23:50:43.997",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242666,1707004244006,"fUSD",-235.44123822,0.00027399,7,"2024-02-03T23:50:44.006",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242667,1707004244015,"fUSD",-1000.0,0.00027399,7,"2024-02-03T23:50:44.015",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242668,1707004244024,"fUSD",-669.10594217,0.00027399,7,"2024-02-03T23:50:44.024",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242669,1707004244033,"fUSD",-1000.0,0.00027399,7,"2024-02-03T23:50:44.033",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242670,1707004244071,"fUSD",-1000.0,0.00027399,7,"2024-02-03T23:50:44.071",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242671,1707004244080,"fUSD",-1083.91209456,0.00027399,7,"2024-02-03T23:50:44.080",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242672,1707004244089,"fUSD",-438.90181339,0.00027399,7,"2024-02-03T23:50:44.089",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242673,1707004244098,"fUSD",-941.5510283,0.00027399,7,"2024-02-03T23:50:44.098",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242674,1707004244106,"fUSD",-450.0,0.00027399,7,"2024-02-03T23:50:44.106",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242675,1707004244115,"fUSD",-828.18563049,0.00027399,7,"2024-02-03T23:50:44.115",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242676,1707004244124,"fUSD",-1036.91680363,0.00027399,7,"2024-02-03T23:50:44.124",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242677,1707004244133,"fUSD",-364.64759982,0.00027399,7,"2024-02-03T23:50:44.133",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242678,1707004244142,"fUSD",-1000.0,0.00027399,7,"2024-02-03T23:50:44.142",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242679,1707004244151,"fUSD",-500.20093477,0.00027399,7,"2024-02-03T23:50:44.151",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242680,1707004244161,"fUSD",-183.71888629,0.00027399,7,"2024-02-03T23:50:44.161",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242681,1707004244170,"fUSD",-1548.14128664,0.00027399,7,"2024-02-03T23:50:44.170",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242682,1707004244179,"fUSD",-157.97620943,0.00027399,7,"2024-02-03T23:50:44.179",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242683,1707004244188,"fUSD",-1000.0,0.00027399,7,"2024-02-03T23:50:44.188",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242684,1707004244197,"fUSD",-1000.0,0.00027399,7,"2024-02-03T23:50:44.197",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242685,1707004244206,"fUSD",-432.05290799,0.00027399,7,"2024-02-03T23:50:44.206",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242686,1707004244215,"fUSD",-438.90181339,0.00027399,7,"2024-02-03T23:50:44.215",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242687,1707004244224,"fUSD",-1291.32285598,0.00027399,7,"2024-02-03T23:50:44.224",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242688,1707004244233,"fUSD",-261.09081395,0.00027399,7,"2024-02-03T23:50:44.233",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242689,1707004244242,"fUSD",-290.30398801,0.00027399,7,"2024-02-03T23:50:44.242",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242690,1707004244251,"fUSD",-1623.8781285,0.00027399,7,"2024-02-03T23:50:44.251",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242691,1707004244260,"fUSD",-1000.0,0.00027399,7,"2024-02-03T23:50:44.260",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242692,1707004244269,"fUSD",-1012.88,0.000274,2,"2024-02-03T23:50:44.269",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242693,1707004244278,"fUSD",-1012.88,0.000274,2,"2024-02-03T23:50:44.278",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242694,1707004244287,"fUSD",-1012.88,0.000274,2,"2024-02-03T23:50:44.287",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242695,1707004244296,"fUSD",-1012.88,0.000274,2,"2024-02-03T23:50:44.296",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242696,1707004244306,"fUSD",-1012.88,0.000274,2,"2024-02-03T23:50:44.306",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242697,1707004244315,"fUSD",-1012.88,0.000274,2,"2024-02-03T23:50:44.315",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242698,1707004244324,"fUSD",-1012.88,0.000274,2,"2024-02-03T23:50:44.324",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242699,1707004244333,"fUSD",-1012.88,0.000274,2,"2024-02-03T23:50:44.333",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242700,1707004244342,"fUSD",-1012.88,0.000274,2,"2024-02-03T23:50:44.342",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242701,1707004244352,"fUSD",-1012.88,0.000274,2,"2024-02-03T23:50:44.352",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242702,1707004244361,"fUSD",-1170.39,0.0002741,2,"2024-02-03T23:50:44.361",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242703,1707004244370,"fUSD",-6868.85131928,0.00027437,2,"2024-02-03T23:50:44.370",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242704,1707004244379,"fUSD",-155.0,0.000275,2,"2024-02-03T23:50:44.379",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242705,1707004244388,"fUSD",-268.0,0.000275,16,"2024-02-03T23:50:44.388",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242706,1707004244397,"fUSD",-200.0,0.000275,2,"2024-02-03T23:50:44.397",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242707,1707004244406,"fUSD",-19349.41,0.00027556,2,"2024-02-03T23:50:44.406",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242708,1707004244415,"fUSD",-529.55966464,0.00027589,2,"2024-02-03T23:50:44.415",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242709,1707004244425,"fUSD",-437.34311867,0.00027599,2,"2024-02-03T23:50:44.425",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242710,1707004244434,"fUSD",-58000.0,0.00027599,2,"2024-02-03T23:50:44.434",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242711,1707004244443,"fUSD",-58000.0,0.00027599,2,"2024-02-03T23:50:44.443",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242712,1707004244451,"fUSD",-58000.0,0.00027599,2,"2024-02-03T23:50:44.451",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242713,1707004244461,"fUSD",-30036.97970977,0.00027599,2,"2024-02-03T23:50:44.461",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242714,1707004244470,"fUSD",-19349.41,0.00027714,2,"2024-02-03T23:50:44.470",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242715,1707004244478,"fUSD",-19349.41,0.00027872,2,"2024-02-03T23:50:44.478",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242716,1707004244487,"fUSD",-206.0,0.00027886,10,"2024-02-03T23:50:44.487",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242717,1707004244496,"fUSD",-207.716591,0.00027924,2,"2024-02-03T23:50:44.496",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242718,1707004244506,"fUSD",-4543.1501234,0.00027924,2,"2024-02-03T23:50:44.506",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242719,1707004244515,"fUSD",-3264.9519781,0.00027943,2,"2024-02-03T23:50:44.515",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242720,1707004244524,"fUSD",-6554.695063,0.00027943,2,"2024-02-03T23:50:44.524",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242721,1707004244533,"fUSD",-40790.3017058,0.00027943,2,"2024-02-03T23:50:44.533",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242722,1707004244544,"fUSD",-300.0,0.00027945,5,"2024-02-03T23:50:44.544",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242723,1707004244556,"fUSD",-150.0,0.00027945,2,"2024-02-03T23:50:44.556",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242724,1707004244570,"fUSD",-36072.1179988,0.00027962,2,"2024-02-03T23:50:44.570",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242725,1707004244580,"fUSD",-7908.9510405,0.00027981,2,"2024-02-03T23:50:44.580",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242726,1707004244589,"fUSD",-33432.9057255,0.00027981,2,"2024-02-03T23:50:44.589",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242727,1707004244600,"fUSD",-5538.6752448,0.00027981,2,"2024-02-03T23:50:44.600",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242728,1707004244608,"fUSD",-150.0,0.00027999,2,"2024-02-03T23:50:44.608",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242729,1707004244618,"fUSD",-150.0,0.00027999,2,"2024-02-03T23:50:44.618",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242730,1707004244627,"fUSD",-150.0,0.00027999,2,"2024-02-03T23:50:44.627",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242731,1707004244637,"fUSD",-691.4404306,0.00028,2,"2024-02-03T23:50:44.637",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242732,1707004244647,"fUSD",-171.68916912,0.00028,2,"2024-02-03T23:50:44.647",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242733,1707004244660,"fUSD",-154721.29904215,0.00028,2,"2024-02-03T23:50:44.660",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242734,1707004244670,"fUSD",-700.0,0.00028,3,"2024-02-03T23:50:44.670",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242735,1707004244678,"fUSD",-268.0,0.00028,16,"2024-02-03T23:50:44.678",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242736,1707004244687,"fUSD",-200.0,0.00028,2,"2024-02-03T23:50:44.687",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242737,1707004244698,"fUSD",-200.0,0.00028,2,"2024-02-03T23:50:44.698",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242738,1707004244708,"fUSD",-19349.41,0.0002803,2,"2024-02-03T23:50:44.708",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242739,1707004244717,"fUSD",-19349.41,0.00028189,2,"2024-02-03T23:50:44.717",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242740,1707004244727,"fUSD",-1000.0,0.000282,2,"2024-02-03T23:50:44.727",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242741,1707004244738,"fUSD",-417.21,0.00028219,2,"2024-02-03T23:50:44.738",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242742,1707004244747,"fUSD",-417.21,0.00028219,2,"2024-02-03T23:50:44.747",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242743,1707004244757,"fUSD",-206.46,0.00028219,2,"2024-02-03T23:50:44.757",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242744,1707004244770,"fUSD",-265.28,0.00028219,2,"2024-02-03T23:50:44.770",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242745,1707004244779,"fUSD",-300.0,0.00028219,2,"2024-02-03T23:50:44.779",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242746,1707004244790,"fUSD",-417.21,0.00028219,2,"2024-02-03T23:50:44.790",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242747,1707004244801,"fUSD",-388.57,0.00028219,2,"2024-02-03T23:50:44.801",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242748,1707004244810,"fUSD",-150.0,0.00028219,2,"2024-02-03T23:50:44.810",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242749,1707004244819,"fUSD",-300.0,0.00028219,2,"2024-02-03T23:50:44.819",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242750,1707004244828,"fUSD",-417.21,0.00028219,2,"2024-02-03T23:50:44.828",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242751,1707004244837,"fUSD",-150.0,0.00028219,2,"2024-02-03T23:50:44.837",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242752,1707004244848,"fUSD",-417.21,0.00028219,2,"2024-02-03T23:50:44.848",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242753,1707004244856,"fUSD",-150.0,0.00028219,2,"2024-02-03T23:50:44.856",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242754,1707004244866,"fUSD",-150.0,0.00028219,2,"2024-02-03T23:50:44.866",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242755,1707004244876,"fUSD",-150.0,0.00028219,2,"2024-02-03T23:50:44.876",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242756,1707004244887,"fUSD",-150.0,0.00028219,2,"2024-02-03T23:50:44.887",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242757,1707004244897,"fUSD",-150.0,0.00028219,2,"2024-02-03T23:50:44.897",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242758,1707004244908,"fUSD",-283.38,0.00028219,2,"2024-02-03T23:50:44.908",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242759,1707004244919,"fUSD",-417.21,0.00028219,2,"2024-02-03T23:50:44.919",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242760,1707004244930,"fUSD",-417.21,0.00028219,2,"2024-02-03T23:50:44.930",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242761,1707004244941,"fUSD",-417.21,0.00028219,2,"2024-02-03T23:50:44.941",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242762,1707004244951,"fUSD",-416.01,0.00028219,2,"2024-02-03T23:50:44.951",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242763,1707004244960,"fUSD",-1170.39,0.0002826,2,"2024-02-03T23:50:44.960",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242764,1707004244969,"fUSD",-19349.41,0.00028347,2,"2024-02-03T23:50:44.969",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242765,1707004244978,"fUSD",-5800.0,0.00028359,2,"2024-02-03T23:50:44.978",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242766,1707004244988,"fUSD",-5800.0,0.00028367,2,"2024-02-03T23:50:44.988",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242767,1707004244997,"fUSD",-5800.0,0.00028376,2,"2024-02-03T23:50:44.997",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242768,1707004245006,"fUSD",-5800.0,0.00028384,2,"2024-02-03T23:50:45.006",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242769,1707004245016,"fUSD",-5800.0,0.00028393,2,"2024-02-03T23:50:45.016",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242770,1707004245025,"fUSD",-5800.0,0.00028401,2,"2024-02-03T23:50:45.025",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242771,1707004245037,"fUSD",-5800.0,0.0002841,2,"2024-02-03T23:50:45.037",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242772,1707004245048,"fUSD",-5800.0,0.00028418,2,"2024-02-03T23:50:45.048",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242773,1707004245058,"fUSD",-5800.0,0.00028427,2,"2024-02-03T23:50:45.058",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242774,1707004245069,"fUSD",-5800.0,0.00028427,2,"2024-02-03T23:50:45.069",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242775,1707004245079,"fUSD",-217.46,0.00028427,2,"2024-02-03T23:50:45.079",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242776,1707004245089,"fUSD",-300.0,0.00028493,5,"2024-02-03T23:50:45.089",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242777,1707004245098,"fUSD",-150.0,0.00028493,2,"2024-02-03T23:50:45.098",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242778,1707004245108,"fUSD",-268.0,0.000285,17,"2024-02-03T23:50:45.108",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242779,1707004245119,"fUSD",-200.0,0.000285,2,"2024-02-03T23:50:45.119",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242780,1707004245128,"fUSD",-19349.41,0.00028505,2,"2024-02-03T23:50:45.128",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242781,1707004245138,"fUSD",-19349.41,0.00028664,2,"2024-02-03T23:50:45.138",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242782,1707004245147,"fUSD",-24054.0282966,0.00028675,2,"2024-02-03T23:50:45.147",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242783,1707004245157,"fUSD",-155.0,0.00028767,2,"2024-02-03T23:50:45.157",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242784,1707004245168,"fUSD",-19349.41,0.00028822,2,"2024-02-03T23:50:45.168",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242785,1707004245177,"fUSD",-19201.34891624,0.000289,2,"2024-02-03T23:50:45.177",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242786,1707004245187,"fUSD",-987.91760964,0.000289,2,"2024-02-03T23:50:45.187",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242787,1707004245197,"fUSD",-1000.0,0.00028934,7,"2024-02-03T23:50:45.197",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242788,1707004245206,"fUSD",-1000.0,0.00028934,7,"2024-02-03T23:50:45.206",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242789,1707004245217,"fUSD",-1000.0,0.00028934,7,"2024-02-03T23:50:45.217",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242790,1707004245226,"fUSD",-2738.6322,0.00028941,2,"2024-02-03T23:50:45.226",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242791,1707004245236,"fUSD",-187.06,0.0002899,2,"2024-02-03T23:50:45.236",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242792,1707004245246,"fUSD",-150.0,0.00028999,2,"2024-02-03T23:50:45.246",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242793,1707004245255,"fUSD",-11778.0073812,0.00029,2,"2024-02-03T23:50:45.255",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242794,1707004245265,"fUSD",-268.0,0.00029,17,"2024-02-03T23:50:45.265",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242795,1707004245275,"fUSD",-269.39,0.00029031,10,"2024-02-03T23:50:45.275",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242796,1707004245284,"fUSD",-300.0,0.00029041,5,"2024-02-03T23:50:45.284",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242797,1707004245294,"fUSD",-155.39886903,0.00029041,2,"2024-02-03T23:50:45.294",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242798,1707004245303,"fUSD",-410.45,0.00029041,2,"2024-02-03T23:50:45.303",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242799,1707004245313,"fUSD",-410.45,0.00029041,2,"2024-02-03T23:50:45.313",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242800,1707004245322,"fUSD",-410.45,0.00029041,2,"2024-02-03T23:50:45.322",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242801,1707004245331,"fUSD",-410.45,0.00029041,2,"2024-02-03T23:50:45.331",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242802,1707004245341,"fUSD",-410.45,0.00029041,2,"2024-02-03T23:50:45.341",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242803,1707004245351,"fUSD",-410.45,0.00029041,2,"2024-02-03T23:50:45.351",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242804,1707004245361,"fUSD",-410.45,0.00029041,2,"2024-02-03T23:50:45.361",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242805,1707004245371,"fUSD",-410.45,0.00029041,2,"2024-02-03T23:50:45.371",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242806,1707004245381,"fUSD",-410.45,0.00029041,2,"2024-02-03T23:50:45.381",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242807,1707004245391,"fUSD",-410.45,0.00029041,2,"2024-02-03T23:50:45.391",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242808,1707004245400,"fUSD",-410.45,0.00029041,2,"2024-02-03T23:50:45.400",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242809,1707004245410,"fUSD",-410.45,0.00029041,2,"2024-02-03T23:50:45.410",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242810,1707004245420,"fUSD",-410.45,0.00029041,2,"2024-02-03T23:50:45.420",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242811,1707004245429,"fUSD",-410.45,0.00029041,2,"2024-02-03T23:50:45.429",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242812,1707004245438,"fUSD",-410.45,0.00029041,2,"2024-02-03T23:50:45.438",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242813,1707004245447,"fUSD",-410.45,0.00029041,2,"2024-02-03T23:50:45.447",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242814,1707004245457,"fUSD",-410.45,0.00029041,2,"2024-02-03T23:50:45.457",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242815,1707004245466,"fUSD",-410.45,0.00029041,2,"2024-02-03T23:50:45.466",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242816,1707004245475,"fUSD",-410.45,0.00029041,2,"2024-02-03T23:50:45.475",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242817,1707004245484,"fUSD",-410.45,0.00029041,2,"2024-02-03T23:50:45.484",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242818,1707004245493,"fUSD",-410.45,0.00029041,2,"2024-02-03T23:50:45.493",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242819,1707004245502,"fUSD",-1170.39,0.00029109,2,"2024-02-03T23:50:45.502",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242820,1707004245511,"fUSD",-153.04633665,0.0002915,2,"2024-02-03T23:50:45.511",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242821,1707004245520,"fUSD",-1361.0,0.00029347,2,"2024-02-03T23:50:45.520",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242822,1707004245530,"fUSD",-950.0,0.00029347,2,"2024-02-03T23:50:45.530",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242823,1707004245539,"fUSD",-1860.0,0.00029347,2,"2024-02-03T23:50:45.539",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242824,1707004245549,"fUSD",-839.0,0.00029347,2,"2024-02-03T23:50:45.549",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242825,1707004245563,"fUSD",-215.0,0.00029347,2,"2024-02-03T23:50:45.563",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242826,1707004245572,"fUSD",-1232.0,0.00029347,2,"2024-02-03T23:50:45.572",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242827,1707004245581,"fUSD",-1250.0,0.00029347,2,"2024-02-03T23:50:45.581",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242828,1707004245591,"fUSD",-535.957,0.00029347,2,"2024-02-03T23:50:45.591",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242829,1707004245601,"fUSD",-428.0,0.00029347,2,"2024-02-03T23:50:45.601",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242830,1707004245610,"fUSD",-150.0,0.00029347,2,"2024-02-03T23:50:45.610",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242831,1707004245620,"fUSD",-342.0,0.00029347,2,"2024-02-03T23:50:45.620",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242832,1707004245629,"fUSD",-1743.295,0.00029347,2,"2024-02-03T23:50:45.629",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242833,1707004245639,"fUSD",-5606.0,0.00029347,2,"2024-02-03T23:50:45.639",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242834,1707004245649,"fUSD",-19783.0,0.00029347,2,"2024-02-03T23:50:45.649",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242835,1707004245659,"fUSD",-2282.0,0.00029347,2,"2024-02-03T23:50:45.659",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242836,1707004245668,"fUSD",-42406.0,0.00029347,2,"2024-02-03T23:50:45.668",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242837,1707004245677,"fUSD",-150.0,0.00029347,2,"2024-02-03T23:50:45.677",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242838,1707004245687,"fUSD",-1034.0,0.00029347,2,"2024-02-03T23:50:45.687",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242839,1707004245696,"fUSD",-151.05851724,0.00029392,2,"2024-02-03T23:50:45.696",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242840,1707004245705,"fUSD",-153.58945095,0.00029441,2,"2024-02-03T23:50:45.705",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242841,1707004245714,"fUSD",-365.95717832,0.000295,2,"2024-02-03T23:50:45.714",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242842,1707004245724,"fUSD",-155.0,0.000295,3,"2024-02-03T23:50:45.724",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242843,1707004245733,"fUSD",-268.0,0.000295,18,"2024-02-03T23:50:45.733",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242844,1707004245743,"fUSD",-300.0,0.00029589,5,"2024-02-03T23:50:45.743",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242845,1707004245752,"fUSD",-153.58945095,0.00029725,2,"2024-02-03T23:50:45.752",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242846,1707004245762,"fUSD",-176.11064698,0.000298,2,"2024-02-03T23:50:45.762",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242847,1707004245771,"fUSD",-223.1591786,0.00029838,2,"2024-02-03T23:50:45.771",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242848,1707004245781,"fUSD",-4880.9083801,0.00029838,2,"2024-02-03T23:50:45.781",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242849,1707004245790,"fUSD",-3197.7399817,0.00029858,2,"2024-02-03T23:50:45.790",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242850,1707004245799,"fUSD",-6419.7607228,0.00029858,2,"2024-02-03T23:50:45.799",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242851,1707004245808,"fUSD",-40001.7710754,0.00029858,2,"2024-02-03T23:50:45.808",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242852,1707004245818,"fUSD",-410.45,0.00029863,2,"2024-02-03T23:50:45.818",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242853,1707004245827,"fUSD",-410.45,0.00029863,2,"2024-02-03T23:50:45.827",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242854,1707004245837,"fUSD",-410.45,0.00029863,2,"2024-02-03T23:50:45.837",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242856,1707004245846,"fUSD",-410.45,0.00029863,2,"2024-02-03T23:50:45.846",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242858,1707004245855,"fUSD",-410.45,0.00029863,2,"2024-02-03T23:50:45.855",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242860,1707004245866,"fUSD",-410.45,0.00029863,2,"2024-02-03T23:50:45.866",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242861,1707004245875,"fUSD",-410.45,0.00029863,2,"2024-02-03T23:50:45.875",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242864,1707004245885,"fUSD",-397.02,0.00029863,2,"2024-02-03T23:50:45.885",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242866,1707004245895,"fUSD",-35377.6264824,0.00029879,2,"2024-02-03T23:50:45.895",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242868,1707004245905,"fUSD",-49146.24584534,0.000299,2,"2024-02-03T23:50:45.905",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242870,1707004245914,"fUSD",-8509.8802664,0.00029978,2,"2024-02-03T23:50:45.914",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242871,1707004245924,"fUSD",-36010.6505339,0.00029978,2,"2024-02-03T23:50:45.924",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242872,1707004245934,"fUSD",-5965.7183345,0.00029978,2,"2024-02-03T23:50:45.934",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242873,1707004245943,"fUSD",-153.58945095,0.00029987,2,"2024-02-03T23:50:45.943",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242874,1707004245953,"fUSD",-323.27,0.00029989,10,"2024-02-03T23:50:45.953",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242875,1707004245963,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:45.963",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242876,1707004245972,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:45.972",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242877,1707004245982,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:45.982",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242878,1707004245992,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:45.992",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242879,1707004246002,"fUSD",-284.62423789,0.00029999,2,"2024-02-03T23:50:46.002",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242880,1707004246012,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.012",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242881,1707004246023,"fUSD",-366.53633639,0.00029999,2,"2024-02-03T23:50:46.023",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242882,1707004246032,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.032",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242883,1707004246041,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.041",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242884,1707004246052,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.052",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242885,1707004246061,"fUSD",-543.40309994,0.00029999,2,"2024-02-03T23:50:46.061",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242886,1707004246072,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.072",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242887,1707004246083,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.083",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242888,1707004246092,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.092",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242889,1707004246102,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.102",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242890,1707004246113,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.113",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242891,1707004246123,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.123",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242892,1707004246133,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.133",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242893,1707004246143,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.143",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242894,1707004246153,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.153",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242895,1707004246162,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.162",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242896,1707004246171,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.171",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242897,1707004246181,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.181",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242898,1707004246190,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.190",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242899,1707004246200,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.200",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242900,1707004246210,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.210",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242902,1707004246219,"fUSD",-205.5192275,0.00029999,2,"2024-02-03T23:50:46.219",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242904,1707004246228,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.228",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242906,1707004246238,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.238",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242908,1707004246247,"fUSD",-637.64808005,0.00029999,2,"2024-02-03T23:50:46.247",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242910,1707004246256,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.256",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242912,1707004246266,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.266",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242914,1707004246275,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.275",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242915,1707004246284,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.284",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242917,1707004246294,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.294",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242919,1707004246303,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.303",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242922,1707004246313,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.313",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242924,1707004246322,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.322",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242925,1707004246332,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.332",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242928,1707004246341,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.341",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242929,1707004246351,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.351",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242930,1707004246360,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.360",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242931,1707004246372,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.372",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242932,1707004246381,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.381",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242933,1707004246391,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.391",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242934,1707004246401,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.401",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242935,1707004246410,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.410",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242936,1707004246420,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.420",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242937,1707004246431,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.431",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242938,1707004246441,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.441",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242939,1707004246450,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.450",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242940,1707004246460,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.460",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242941,1707004246470,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.470",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242942,1707004246480,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.480",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242943,1707004246489,"fUSD",-409.80653662,0.00029999,2,"2024-02-03T23:50:46.489",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242944,1707004246499,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.499",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242945,1707004246509,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.509",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242946,1707004246519,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.519",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242947,1707004246530,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.530",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242948,1707004246540,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.540",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242949,1707004246550,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.550",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242950,1707004246562,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.562",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242951,1707004246571,"fUSD",-398.78040866,0.00029999,2,"2024-02-03T23:50:46.571",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242952,1707004246581,"fUSD",-436.29076674,0.00029999,2,"2024-02-03T23:50:46.581",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242953,1707004246591,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.591",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242954,1707004246601,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.601",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242955,1707004246610,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.610",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242956,1707004246619,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.619",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242957,1707004246629,"fUSD",-350.0,0.00029999,2,"2024-02-03T23:50:46.629",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242958,1707004246639,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.639",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242959,1707004246648,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.648",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242960,1707004246658,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.658",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242961,1707004246667,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.667",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242962,1707004246676,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.676",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242963,1707004246686,"fUSD",-268.11423682,0.00029999,2,"2024-02-03T23:50:46.686",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242964,1707004246695,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.695",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242965,1707004246705,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.705",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242966,1707004246715,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.715",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242967,1707004246724,"fUSD",-460.6208131,0.00029999,2,"2024-02-03T23:50:46.724",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242968,1707004246733,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.733",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242969,1707004246744,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.744",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242970,1707004246754,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.754",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242971,1707004246764,"fUSD",-270.41134797,0.00029999,2,"2024-02-03T23:50:46.764",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242972,1707004246773,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.773",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242973,1707004246784,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.784",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242974,1707004246795,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.795",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242975,1707004246805,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.805",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242976,1707004246814,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.814",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242977,1707004246823,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.823",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242978,1707004246833,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.833",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242979,1707004246843,"fUSD",-500.0,0.00029999,2,"2024-02-03T23:50:46.843",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242980,1707004246853,"fUSD",-205.8162798,0.00029999,2,"2024-02-03T23:50:46.853",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242981,1707004246863,"fUSD",-150.0,0.00029999,2,"2024-02-03T23:50:46.863",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242982,1707004246874,"fUSD",-446.09089384,0.00029999,2,"2024-02-03T23:50:46.874",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242983,1707004246884,"fUSD",-440.74014711,0.00029999,2,"2024-02-03T23:50:46.884",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242984,1707004246893,"fUSD",-191.18181165,0.00029999,2,"2024-02-03T23:50:46.893",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242985,1707004246903,"fUSD",-150.0,0.00029999,2,"2024-02-03T23:50:46.903",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242986,1707004246913,"fUSD",-150.0,0.00029999,2,"2024-02-03T23:50:46.913",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242987,1707004246923,"fUSD",-1583.0651044,0.0003,4,"2024-02-03T23:50:46.923",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242988,1707004246933,"fUSD",-5862.35358759,0.0003,4,"2024-02-03T23:50:46.933",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242989,1707004246942,"fUSD",-359.27275681,0.0003,2,"2024-02-03T23:50:46.942",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242990,1707004246952,"fUSD",-5636.51327,0.0003,2,"2024-02-03T23:50:46.952",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242991,1707004246962,"fUSD",-1970.51014308,0.0003,2,"2024-02-03T23:50:46.962",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242992,1707004246971,"fUSD",-157.01813371,0.0003,4,"2024-02-03T23:50:46.971",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242993,1707004246981,"fUSD",-299.98823914,0.0003,4,"2024-02-03T23:50:46.981",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242994,1707004246991,"fUSD",-155.0,0.0003,2,"2024-02-03T23:50:46.991",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242995,1707004247000,"fUSD",-694.45056463,0.0003,2,"2024-02-03T23:50:47.000",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242996,1707004247011,"fUSD",-8876.15774637,0.0003,4,"2024-02-03T23:50:47.011",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242997,1707004247022,"fUSD",-835.44169672,0.0003,2,"2024-02-03T23:50:47.022",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242998,1707004247033,"fUSD",-817.55928585,0.0003,4,"2024-02-03T23:50:47.033",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313242999,1707004247043,"fUSD",-13819.95398378,0.0003,2,"2024-02-03T23:50:47.043",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243000,1707004247053,"fUSD",-909.10790134,0.0003,4,"2024-02-03T23:50:47.053",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243001,1707004247063,"fUSD",-150.0,0.0003,7,"2024-02-03T23:50:47.063",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243002,1707004247073,"fUSD",-2673.72396151,0.0003,4,"2024-02-03T23:50:47.073",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243003,1707004247084,"fUSD",-190.33482218,0.0003,4,"2024-02-03T23:50:47.084",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243004,1707004247217,"fUSD",-19104.02955451,0.0003,4,"2024-02-03T23:50:47.217",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243005,1707004247228,"fUSD",-256.34219574,0.0003,4,"2024-02-03T23:50:47.228",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243006,1707004247237,"fUSD",-156.85954294,0.0003,4,"2024-02-03T23:50:47.237",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243007,1707004247247,"fUSD",-270.84639382,0.0003,4,"2024-02-03T23:50:47.247",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243008,1707004247257,"fUSD",-1813.3582863,0.0003,4,"2024-02-03T23:50:47.257",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243009,1707004247266,"fUSD",-156.52303382,0.0003,4,"2024-02-03T23:50:47.266",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243010,1707004247275,"fUSD",-168.13870654,0.0003,4,"2024-02-03T23:50:47.275",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243011,1707004247285,"fUSD",-158.24329862,0.0003,4,"2024-02-03T23:50:47.285",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243012,1707004247294,"fUSD",-156.05976739,0.0003,4,"2024-02-03T23:50:47.294",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243013,1707004247303,"fUSD",-164.84827331,0.0003,4,"2024-02-03T23:50:47.303",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243014,1707004247312,"fUSD",-241.8427388,0.0003,4,"2024-02-03T23:50:47.312",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243015,1707004247322,"fUSD",-3000.0,0.0003,2,"2024-02-03T23:50:47.322",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243016,1707004247331,"fUSD",-173.28155267,0.0003,4,"2024-02-03T23:50:47.331",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243017,1707004247339,"fUSD",-1000.0,0.0003,3,"2024-02-03T23:50:47.339",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243018,1707004247348,"fUSD",-6098.07962757,0.0003,3,"2024-02-03T23:50:47.348",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243019,1707004247358,"fUSD",-87674.82345194,0.0003,4,"2024-02-03T23:50:47.358",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243020,1707004247368,"fUSD",-750.0,0.0003,3,"2024-02-03T23:50:47.368",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243021,1707004247378,"fUSD",-268.0,0.0003,18,"2024-02-03T23:50:47.378",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243022,1707004247387,"fUSD",-2010.3,0.0003,2,"2024-02-03T23:50:47.387",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243023,1707004247395,"fUSD",-150693.156427,0.0003,2,"2024-02-03T23:50:47.395",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243024,1707004247404,"fUSD",-200.0,0.0003,2,"2024-02-03T23:50:47.404",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243025,1707004247413,"fUSD",-3000.0,0.0003,2,"2024-02-03T23:50:47.413",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243026,1707004247423,"fUSD",-3000.0,0.0003,2,"2024-02-03T23:50:47.423",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243027,1707004247433,"fUSD",-3000.0,0.0003,2,"2024-02-03T23:50:47.433",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243028,1707004247442,"fUSD",-3000.0,0.0003,2,"2024-02-03T23:50:47.442",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243029,1707004247452,"fUSD",-3000.0,0.0003,2,"2024-02-03T23:50:47.452",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243030,1707004247464,"fUSD",-3000.0,0.0003,2,"2024-02-03T23:50:47.464",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243031,1707004247474,"fUSD",-153.47,0.0003,2,"2024-02-03T23:50:47.474",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243032,1707004247483,"fUSD",-153.47,0.0003,2,"2024-02-03T23:50:47.483",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243033,1707004247493,"fUSD",-153.47,0.0003,2,"2024-02-03T23:50:47.493",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243034,1707004247502,"fUSD",-153.47,0.0003,2,"2024-02-03T23:50:47.502",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243035,1707004247511,"fUSD",-153.47,0.0003,2,"2024-02-03T23:50:47.511",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243036,1707004247523,"fUSD",-150.0,0.0003,2,"2024-02-03T23:50:47.523",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243037,1707004247532,"fUSD",-500.0,0.0003,2,"2024-02-03T23:50:47.532",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243038,1707004247543,"fUSD",-302.38,0.0003,2,"2024-02-03T23:50:47.543",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243039,1707004247553,"fUSD",-1000.0,0.0003,2,"2024-02-03T23:50:47.553",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243040,1707004247565,"fUSD",-203.0,0.0003,2,"2024-02-03T23:50:47.565",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243041,1707004247574,"fUSD",-158.02798028,0.0003003,7,"2024-02-03T23:50:47.574",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243042,1707004247585,"fUSD",-737.6,0.00030053,2,"2024-02-03T23:50:47.585",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243043,1707004247594,"fUSD",-328.0,0.0003007,2,"2024-02-03T23:50:47.594",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243044,1707004247605,"fUSD",-217.46,0.00030071,2,"2024-02-03T23:50:47.605",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243045,1707004247616,"fUSD",-238.6017662,0.00030072,2,"2024-02-03T23:50:47.616",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243046,1707004247627,"fUSD",-5218.6666369,0.00030072,2,"2024-02-03T23:50:47.627",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243047,1707004247638,"fUSD",-39194.41143809,0.0003009,2,"2024-02-03T23:50:47.638",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243048,1707004247648,"fUSD",-3130.5279854,0.00030093,2,"2024-02-03T23:50:47.648",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243049,1707004247657,"fUSD",-6284.8263827,0.00030093,2,"2024-02-03T23:50:47.657",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243050,1707004247667,"fUSD",-39213.2404451,0.00030093,2,"2024-02-03T23:50:47.667",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243051,1707004247677,"fUSD",-179.089556,0.00030105,2,"2024-02-03T23:50:47.677",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243052,1707004247686,"fUSD",-178.652212,0.00030105,2,"2024-02-03T23:50:47.686",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243053,1707004247694,"fUSD",-34683.1349661,0.00030114,2,"2024-02-03T23:50:47.694",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243054,1707004247704,"fUSD",-24054.0282966,0.00030118,2,"2024-02-03T23:50:47.704",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243055,1707004247713,"fUSD",-200.0,0.00030137,2,"2024-02-03T23:50:47.713",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243056,1707004247724,"fUSD",-150.0,0.00030137,2,"2024-02-03T23:50:47.724",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243057,1707004247733,"fUSD",-15586.38,0.00030137,2,"2024-02-03T23:50:47.733",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243058,1707004247743,"fUSD",-366.74812054,0.00030137,2,"2024-02-03T23:50:47.743",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243059,1707004247752,"fUSD",-300.0,0.00030137,5,"2024-02-03T23:50:47.752",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243060,1707004247762,"fUSD",-155.0,0.00030137,2,"2024-02-03T23:50:47.762",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243061,1707004247772,"fUSD",-153.58945095,0.00030315,7,"2024-02-03T23:50:47.772",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243062,1707004247783,"fUSD",-170.39257235,0.000304,2,"2024-02-03T23:50:47.783",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243063,1707004247794,"fUSD",-268.0,0.000305,19,"2024-02-03T23:50:47.794",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243064,1707004247804,"fUSD",-190.747813,0.00030613,2,"2024-02-03T23:50:47.804",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243065,1707004247817,"fUSD",-153.58945095,0.00030616,7,"2024-02-03T23:50:47.817",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243066,1707004247827,"fUSD",-300.0,0.00030685,5,"2024-02-03T23:50:47.827",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243067,1707004247836,"fUSD",-150.0,0.00030714,2,"2024-02-03T23:50:47.836",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243068,1707004247845,"fUSD",-186.82100377,0.00030941,2,"2024-02-03T23:50:47.845",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243069,1707004247854,"fUSD",-150.0,0.00030999,2,"2024-02-03T23:50:47.854",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243070,1707004247865,"fUSD",-1377.91755562,0.00031,5,"2024-02-03T23:50:47.865",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243071,1707004247875,"fUSD",-257.4045138,0.00031,4,"2024-02-03T23:50:47.875",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243072,1707004247884,"fUSD",-7096.00135958,0.00031,4,"2024-02-03T23:50:47.884",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243073,1707004247894,"fUSD",-157.23547297,0.00031,4,"2024-02-03T23:50:47.894",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243074,1707004247903,"fUSD",-1000.0,0.00031,2,"2024-02-03T23:50:47.903",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243075,1707004247912,"fUSD",-268.0,0.00031,19,"2024-02-03T23:50:47.912",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243076,1707004247921,"fUSD",-2010.3,0.00031,2,"2024-02-03T23:50:47.921",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243077,1707004247931,"fUSD",-302.38,0.00031,2,"2024-02-03T23:50:47.931",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243078,1707004247940,"fUSD",-369.5815507,0.00031233,5,"2024-02-03T23:50:47.940",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243079,1707004247949,"fUSD",-153.04633665,0.00031233,2,"2024-02-03T23:50:47.949",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243080,1707004247958,"fUSD",-187.06,0.00031253,2,"2024-02-03T23:50:47.958",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243081,1707004247968,"fUSD",-150.0,0.00031291,2,"2024-02-03T23:50:47.968",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243082,1707004247977,"fUSD",-2010.3,0.0003137,2,"2024-02-03T23:50:47.977",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243083,1707004247986,"fUSD",-3315.21482619,0.000314,30,"2024-02-03T23:50:47.986",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243084,1707004247996,"fUSD",-4891.71492745,0.0003143,4,"2024-02-03T23:50:47.996",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243085,1707004248006,"fUSD",-153.58945095,0.00031444,7,"2024-02-03T23:50:48.006",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243086,1707004248015,"fUSD",-268.0,0.000315,20,"2024-02-03T23:50:48.015",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243087,1707004248024,"fUSD",-155.0,0.00031507,2,"2024-02-03T23:50:48.024",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243088,1707004248033,"fUSD",-302.38,0.00031525,2,"2024-02-03T23:50:48.033",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243089,1707004248042,"fUSD",-180.0,0.00031532,2,"2024-02-03T23:50:48.042",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243090,1707004248051,"fUSD",-24054.0282966,0.00031562,3,"2024-02-03T23:50:48.051",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243091,1707004248060,"fUSD",-179.089556,0.00031611,2,"2024-02-03T23:50:48.060",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243092,1707004248069,"fUSD",-178.652212,0.00031611,2,"2024-02-03T23:50:48.069",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243093,1707004248078,"fUSD",-223.72,0.00031644,2,"2024-02-03T23:50:48.078",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243094,1707004248087,"fUSD",-180.0,0.00031644,2,"2024-02-03T23:50:48.087",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243095,1707004248097,"fUSD",-151.05851724,0.00031648,2,"2024-02-03T23:50:48.097",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243096,1707004248106,"fUSD",-9110.8094922,0.00031778,2,"2024-02-03T23:50:48.106",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243097,1707004248116,"fUSD",-38588.3953422,0.00031778,2,"2024-02-03T23:50:48.116",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243098,1707004248125,"fUSD",-6392.7614241,0.00031778,2,"2024-02-03T23:50:48.125",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243099,1707004248135,"fUSD",-462586.26057,0.000318,3,"2024-02-03T23:50:48.135",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243100,1707004248145,"fUSD",-150.0,0.00031867,2,"2024-02-03T23:50:48.145",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243101,1707004248154,"fUSD",-13128.77097313,0.00032,4,"2024-02-03T23:50:48.154",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243102,1707004248164,"fUSD",-155.74582672,0.00032,4,"2024-02-03T23:50:48.164",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243103,1707004248174,"fUSD",-800.0,0.00032,3,"2024-02-03T23:50:48.174",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243104,1707004248183,"fUSD",-18292.50035047,0.00032,2,"2024-02-03T23:50:48.183",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243105,1707004248193,"fUSD",-268.0,0.00032,20,"2024-02-03T23:50:48.193",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243106,1707004248202,"fUSD",-948.0,0.00032347,2,"2024-02-03T23:50:48.202",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243107,1707004248212,"fUSD",-215.0,0.00032347,2,"2024-02-03T23:50:48.212",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243108,1707004248221,"fUSD",-1232.0,0.00032347,2,"2024-02-03T23:50:48.221",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243109,1707004248231,"fUSD",-1250.0,0.00032347,2,"2024-02-03T23:50:48.231",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243110,1707004248240,"fUSD",-426.0,0.00032347,2,"2024-02-03T23:50:48.240",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243111,1707004248249,"fUSD",-150.0,0.00032347,2,"2024-02-03T23:50:48.249",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243112,1707004248258,"fUSD",-342.0,0.00032347,2,"2024-02-03T23:50:48.258",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243113,1707004248267,"fUSD",-5604.0,0.00032347,2,"2024-02-03T23:50:48.267",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243114,1707004248277,"fUSD",-19783.0,0.00032347,2,"2024-02-03T23:50:48.277",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243115,1707004248287,"fUSD",-2282.0,0.00032347,2,"2024-02-03T23:50:48.287",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243116,1707004248297,"fUSD",-42406.0,0.00032347,2,"2024-02-03T23:50:48.297",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243117,1707004248306,"fUSD",-150.0,0.00032347,2,"2024-02-03T23:50:48.306",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243118,1707004248315,"fUSD",-1034.0,0.00032347,2,"2024-02-03T23:50:48.315",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243119,1707004248325,"fUSD",-2010.3,0.0003237,2,"2024-02-03T23:50:48.325",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243120,1707004248334,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.334",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243121,1707004248344,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.344",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243122,1707004248353,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.353",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243123,1707004248363,"fUSD",-350.0,0.00032434,2,"2024-02-03T23:50:48.363",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243124,1707004248372,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.372",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243125,1707004248381,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.381",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243126,1707004248390,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.390",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243127,1707004248399,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.399",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243128,1707004248409,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.409",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243129,1707004248418,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.418",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243130,1707004248427,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.427",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243131,1707004248436,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.436",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243132,1707004248446,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.446",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243133,1707004248455,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.455",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243134,1707004248464,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.464",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243135,1707004248473,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.473",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243136,1707004248493,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.493",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243137,1707004248502,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.502",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243138,1707004248512,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.512",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243139,1707004248522,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.522",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243140,1707004248532,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.532",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243141,1707004248542,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.542",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243142,1707004248551,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.551",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243143,1707004248562,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.562",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243144,1707004248572,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.572",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243145,1707004248581,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.581",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243146,1707004248591,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.591",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243147,1707004248601,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.601",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243148,1707004248612,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.612",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243149,1707004248622,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.622",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243150,1707004248633,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.633",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243151,1707004248642,"fUSD",-150.0,0.00032434,2,"2024-02-03T23:50:48.642",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243152,1707004248652,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.652",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243153,1707004248662,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.662",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243154,1707004248672,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.672",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243155,1707004248682,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.682",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243156,1707004248692,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.692",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243157,1707004248702,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.702",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243158,1707004248712,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.712",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243159,1707004248724,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.724",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243160,1707004248734,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.734",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243161,1707004248744,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.744",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243162,1707004248755,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.755",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243163,1707004248767,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.767",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243164,1707004248778,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.778",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243165,1707004248788,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.788",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243166,1707004248798,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.798",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243167,1707004248808,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.808",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243168,1707004248817,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.817",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243169,1707004248826,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.826",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243170,1707004248836,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.836",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243171,1707004248846,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.846",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243172,1707004248855,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.855",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243173,1707004248865,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.865",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243174,1707004248874,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.874",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243175,1707004248883,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.883",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243176,1707004248892,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.892",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243177,1707004248901,"fUSD",-350.0,0.00032434,2,"2024-02-03T23:50:48.901",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243178,1707004248910,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.910",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243179,1707004248920,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.920",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243180,1707004248929,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.929",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243181,1707004248938,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.938",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243182,1707004248947,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.947",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243183,1707004248956,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.956",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243184,1707004248965,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.965",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243185,1707004248974,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.974",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243186,1707004248984,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.984",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243187,1707004248993,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:48.993",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243188,1707004249002,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:49.002",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243189,1707004249011,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:49.011",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243190,1707004249021,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:49.021",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243191,1707004249031,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:49.031",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243192,1707004249041,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:49.041",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243193,1707004249052,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:49.052",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243194,1707004249062,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:49.062",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243195,1707004249073,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:49.073",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243196,1707004249085,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:49.085",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243197,1707004249095,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:49.095",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243198,1707004249105,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:49.105",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243199,1707004249114,"fUSD",-500.0,0.00032434,2,"2024-02-03T23:50:49.114",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243200,1707004249124,"fUSD",-150.0,0.00032444,2,"2024-02-03T23:50:49.124",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243201,1707004249133,"fUSD",-202.72659425,0.000325,2,"2024-02-03T23:50:49.133",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243202,1707004249143,"fUSD",-268.0,0.000325,21,"2024-02-03T23:50:49.143",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243203,1707004249152,"fUSD",-302.38,0.00032525,2,"2024-02-03T23:50:49.152",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243204,1707004249161,"fUSD",-2010.3,0.0003274,2,"2024-02-03T23:50:49.161",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243205,1707004249171,"fUSD",-9711.738718,0.00032756,2,"2024-02-03T23:50:49.171",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243206,1707004249181,"fUSD",-41166.1401506,0.00032756,2,"2024-02-03T23:50:49.181",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243207,1707004249190,"fUSD",-6819.8045138,0.00032756,2,"2024-02-03T23:50:49.190",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243208,1707004249199,"fUSD",-33988.6434497,0.00032778,2,"2024-02-03T23:50:49.199",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243209,1707004249209,"fUSD",-3063.315989,0.00032778,2,"2024-02-03T23:50:49.209",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243210,1707004249219,"fUSD",-6149.8920425,0.00032778,2,"2024-02-03T23:50:49.219",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243211,1707004249229,"fUSD",-38424.7098147,0.00032778,2,"2024-02-03T23:50:49.229",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243212,1707004249238,"fUSD",-254.0443538,0.00032778,2,"2024-02-03T23:50:49.238",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243213,1707004249247,"fUSD",-5556.4248937,0.00032778,2,"2024-02-03T23:50:49.247",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243214,1707004249256,"fUSD",-2394.38963757,0.0003278,5,"2024-02-03T23:50:49.256",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243215,1707004249265,"fUSD",-737.6,0.00032785,2,"2024-02-03T23:50:49.265",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243216,1707004249275,"fUSD",-242.91,0.00032787,7,"2024-02-03T23:50:49.275",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243217,1707004249285,"fUSD",-115706.14102846,0.000328,2,"2024-02-03T23:50:49.285",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243218,1707004249294,"fUSD",-200.0,0.000328,10,"2024-02-03T23:50:49.294",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243219,1707004249306,"fUSD",-328.0,0.00032804,2,"2024-02-03T23:50:49.306",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243220,1707004249316,"fUSD",-39194.41143809,0.00032817,2,"2024-02-03T23:50:49.316",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243221,1707004249326,"fUSD",-194327.08836786,0.0003282,2,"2024-02-03T23:50:49.326",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243222,1707004249336,"fUSD",-274360.88006663,0.00032874,2,"2024-02-03T23:50:49.336",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243223,1707004249346,"fUSD",-150.1,0.00032877,2,"2024-02-03T23:50:49.346",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243224,1707004249356,"fUSD",-37191.01,0.00032877,2,"2024-02-03T23:50:49.356",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243225,1707004249367,"fUSD",-1648756.4960968,0.00032877,2,"2024-02-03T23:50:49.367",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243226,1707004249554,"fUSD",-344.58727679,0.00032877,2,"2024-02-03T23:50:49.554",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243227,1707004249570,"fUSD",-568.37329392,0.00032877,2,"2024-02-03T23:50:49.570",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243228,1707004249582,"fUSD",-250.0,0.00032877,2,"2024-02-03T23:50:49.582",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243229,1707004249641,"fUSD",-1835.56762048,0.00026,2,"2024-02-03T23:50:49.641",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243230,1707004249651,"fUSD",-1835.56762048,0.00026,2,"2024-02-03T23:50:49.651",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243231,1707004249660,"fUSD",-1835.56762048,0.00026,2,"2024-02-03T23:50:49.660",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243232,1707004249669,"fUSD",-33454.48858467,0.00032877,2,"2024-02-03T23:50:49.669",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243233,1707004249680,"fUSD",-32908.0157466,0.00032877,2,"2024-02-03T23:50:49.680",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243234,1707004249692,"fUSD",-11858.36610023,0.00032877,2,"2024-02-03T23:50:49.692",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243235,1707004250057,"fUSD",-384.81413804,0.000229,2,"2024-02-03T23:50:50.057",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243236,1707004259933,"fUSD",622.42833259,0.00022187,2,"2024-02-03T23:50:59.933",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243237,1707004259957,"fUSD",622.42833259,0.00022187,2,"2024-02-03T23:50:59.957",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243238,1707004259979,"fUSD",545.31111363,0.00022187,2,"2024-02-03T23:50:59.979",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243239,1707004260321,"fUSD",1940.85972877,0.00022429,14,"2024-02-03T23:51:00.321",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243240,1707004260344,"fUSD",77.11721896,0.00022429,14,"2024-02-03T23:51:00.344",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243241,1707004260366,"fUSD",1869.73395227,0.00022429,14,"2024-02-03T23:51:00.366",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243242,1707004310617,"fUSD",1683.88368618,0.00021,4,"2024-02-03T23:51:50.617",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243245,1707004340939,"fUSD",550.0,0.00022,3,"2024-02-03T23:52:20.939",0.00041975,39.92,0.9952064373832897,2102144979.719347]
[313243246,1707004443308,"fUSD",2000.0,0.0002,2,"2024-02-03T23:54:03.308",0.00041975,39.92,0.9952064373832897,2102144979.719347]